Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 88,682.91 88,682.91 88,645.49 88,649.08 0.0K
00:01 88,640.20 88,671.20 88,540.05 88,557.48 0.0K
00:02 88,559.07 88,575.33 88,546.84 88,573.23 0.0K
00:03 88,572.20 88,606.99 88,570.57 88,595.46 0.0K
00:04 88,594.10 88,631.98 88,591.58 88,604.96 0.0K
00:05 88,603.08 88,698.04 88,602.19 88,698.04 0.0K
00:06 88,696.41 88,702.69 88,646.68 88,651.22 0.0K
00:07 88,681.19 88,710.26 88,681.19 88,708.89 0.0K
00:08 88,712.06 88,724.95 88,712.05 88,717.85 0.0K
00:09 88,715.51 88,747.06 88,715.23 88,721.37 0.0K
00:10 88,722.38 88,759.23 88,721.94 88,721.94 0.0K
00:11 88,724.23 88,733.77 88,697.84 88,723.59 0.0K
00:12 88,724.23 88,729.08 88,698.05 88,701.49 0.0K
00:13 88,696.57 88,697.40 88,674.05 88,693.25 0.0K
00:14 88,692.50 88,729.45 88,684.73 88,720.61 0.0K
00:15 88,720.03 88,756.89 88,720.03 88,751.64 0.0K
00:16 88,740.44 88,740.44 88,690.78 88,698.61 0.0K
00:17 88,701.39 88,703.74 88,612.92 88,612.92 0.0K
00:18 88,618.05 88,650.23 88,616.04 88,648.50 0.0K
00:19 88,649.39 88,650.47 88,601.99 88,612.96 0.0K
00:20 88,607.44 88,629.55 88,574.79 88,623.38 0.0K
00:21 88,636.44 88,648.71 88,565.08 88,569.30 0.0K
00:22 88,567.11 88,643.19 88,562.36 88,643.19 0.0K
00:23 88,638.12 88,715.13 88,616.34 88,715.13 0.0K
00:24 88,721.31 88,727.82 88,706.58 88,715.15 0.0K
00:25 88,720.30 88,758.86 88,720.30 88,749.17 0.0K
00:26 88,755.59 88,757.02 88,724.72 88,728.30 0.0K
00:27 88,730.02 88,762.50 88,730.02 88,755.54 0.0K
00:28 88,754.95 88,782.95 88,754.95 88,773.78 0.0K
00:29 88,767.07 88,767.07 88,692.29 88,692.29 0.0K
00:30 88,682.66 88,707.21 88,651.55 88,651.55 0.0K
00:31 88,651.93 88,665.07 88,651.93 88,662.48 0.0K
00:32 88,664.33 88,676.87 88,618.59 88,618.59 0.0K
00:33 88,620.93 88,632.81 88,586.81 88,586.81 0.0K
00:34 88,583.59 88,627.84 88,583.59 88,627.84 0.0K
00:35 88,624.53 88,647.61 88,619.61 88,626.40 0.0K
00:36 88,629.98 88,637.11 88,612.83 88,637.11 0.0K
00:37 88,624.03 88,626.89 88,582.24 88,594.11 0.0K
00:38 88,583.99 88,619.21 88,559.37 88,596.15 0.0K
00:39 88,594.70 88,628.96 88,593.41 88,609.98 0.0K
00:40 88,614.20 88,686.84 88,614.20 88,679.73 0.0K
00:41 88,668.54 88,689.22 88,659.25 88,681.26 0.0K
00:42 88,684.51 88,687.21 88,673.88 88,680.11 0.0K
00:43 88,678.79 88,691.81 88,661.61 88,689.18 0.0K
00:44 88,689.22 88,694.32 88,670.82 88,693.49 0.0K
00:45 88,693.28 88,698.18 88,673.03 88,675.13 0.0K
00:46 88,675.14 88,686.58 88,650.94 88,657.16 0.0K
00:47 88,659.00 88,687.31 88,631.13 88,687.31 0.0K
00:48 88,690.18 88,702.10 88,686.84 88,700.92 0.0K
00:49 88,702.30 88,702.30 88,661.26 88,664.02 0.0K
00:50 88,663.63 88,667.31 88,608.57 88,614.48 0.0K
00:51 88,610.99 88,638.87 88,593.55 88,593.55 0.0K
00:52 88,592.88 88,605.68 88,548.38 88,549.81 0.0K
00:53 88,550.43 88,567.85 88,535.58 88,547.36 0.0K
00:54 88,537.44 88,537.44 88,452.06 88,453.16 0.0K
00:55 88,454.30 88,491.24 88,453.14 88,472.06 0.0K
00:56 88,472.03 88,484.49 88,447.38 88,447.38 0.0K
00:57 88,442.43 88,465.50 88,432.52 88,436.17 0.0K
00:58 88,434.31 88,445.87 88,405.90 88,405.90 0.0K
00:59 88,415.39 88,437.83 88,334.86 88,335.98 0.0K
01:00 88,330.80 88,439.81 88,330.80 88,436.68 0.0K
01:01 88,442.77 88,492.63 88,442.77 88,466.62 0.0K
01:02 88,448.70 88,478.64 88,426.95 88,448.03 0.0K
01:03 88,464.12 88,530.10 88,463.54 88,509.55 0.0K
01:04 88,501.16 88,578.28 88,501.16 88,569.37 0.0K
01:05 88,574.16 88,620.43 88,574.16 88,589.12 0.0K
01:06 88,588.61 88,607.87 88,560.12 88,569.06 0.0K
01:07 88,572.81 88,590.58 88,561.31 88,566.23 0.0K
01:08 88,559.74 88,567.03 88,531.59 88,535.43 0.0K
01:09 88,534.58 88,563.04 88,529.07 88,532.93 0.0K
01:10 88,532.59 88,533.42 88,486.68 88,496.29 0.0K
01:11 88,495.56 88,495.56 88,484.87 88,486.63 0.0K
01:12 88,488.11 88,550.94 88,484.16 88,544.12 0.0K
01:13 88,540.89 88,544.03 88,523.63 88,524.47 0.0K
01:14 88,520.94 88,547.18 88,509.62 88,540.52 0.0K
01:15 88,539.62 88,543.93 88,515.54 88,543.13 0.0K
01:16 88,543.31 88,619.99 88,542.24 88,600.04 0.0K
01:17 88,590.64 88,634.15 88,588.60 88,601.35 0.0K
01:18 88,600.15 88,698.08 88,598.24 88,693.64 0.0K
01:19 88,693.98 88,726.60 88,671.16 88,716.07 0.0K
01:20 88,699.97 88,711.80 88,672.23 88,672.23 0.0K
01:21 88,617.37 88,633.21 88,594.57 88,633.21 0.0K
01:22 88,642.25 88,642.25 88,594.90 88,595.40 0.0K
01:23 88,593.79 88,621.01 88,587.91 88,595.41 0.0K
01:24 88,590.56 88,627.96 88,588.59 88,622.26 0.0K
01:25 88,621.62 88,638.44 88,621.62 88,630.64 0.0K
01:26 88,636.42 88,636.75 88,574.45 88,588.49 0.0K
01:27 88,586.42 88,617.10 88,585.29 88,617.10 0.0K
01:28 88,616.71 88,623.39 88,582.18 88,622.05 0.0K
01:29 88,610.94 88,629.48 88,608.68 88,627.18 0.0K
01:30 88,628.90 88,628.90 88,604.16 88,618.11 0.0K
01:31 88,621.98 88,621.98 88,604.70 88,615.29 0.0K
01:32 88,611.79 88,648.54 88,607.28 88,647.55 0.0K
01:33 88,647.76 88,729.73 88,647.76 88,722.86 0.0K
01:34 88,697.92 88,743.66 88,697.92 88,735.08 0.0K
01:35 88,734.96 88,759.79 88,726.70 88,740.09 0.0K
01:36 88,738.85 88,775.04 88,738.77 88,750.54 0.0K
01:37 88,737.62 88,743.32 88,710.05 88,710.05 0.0K
01:38 88,702.42 88,710.75 88,641.52 88,657.06 0.0K
01:39 88,648.46 88,657.88 88,591.35 88,604.78 0.0K
01:40 88,603.74 88,613.51 88,574.22 88,579.50 0.0K
01:41 88,583.01 88,600.89 88,575.51 88,600.89 0.0K
01:42 88,605.28 88,617.20 88,584.41 88,617.20 0.0K
01:43 88,617.85 88,632.60 88,617.85 88,630.16 0.0K
01:44 88,630.71 88,671.71 88,630.71 88,671.71 0.0K
01:45 88,675.46 88,742.69 88,675.46 88,732.12 0.0K
01:46 88,736.62 88,751.47 88,726.59 88,751.47 0.0K
01:47 88,750.96 88,768.26 88,707.50 88,760.79 0.0K
01:48 88,762.35 88,762.35 88,737.21 88,748.61 0.0K
01:49 88,754.83 88,774.39 88,754.83 88,771.89 0.0K
01:50 88,772.26 88,772.69 88,751.60 88,752.54 0.0K
01:51 88,749.88 88,767.25 88,745.52 88,750.75 0.0K
01:52 88,767.25 88,778.21 88,749.67 88,752.19 0.0K
01:53 88,753.68 88,784.13 88,750.74 88,762.10 0.0K
01:54 88,766.11 88,792.45 88,757.24 88,780.26 0.0K
01:55 88,777.70 88,794.01 88,777.70 88,780.84 0.0K
01:56 88,781.66 88,781.66 88,757.39 88,761.81 0.0K
01:57 88,759.61 88,783.57 88,759.61 88,783.57 0.0K
01:58 88,784.56 88,828.90 88,784.56 88,813.10 0.0K
01:59 88,809.46 88,821.87 88,807.93 88,818.24 0.0K
02:00 88,817.79 88,865.63 88,817.79 88,839.83 0.0K
02:01 88,839.22 88,839.22 88,776.74 88,791.95 0.0K
02:02 88,789.72 88,819.74 88,782.40 88,800.51 0.0K
02:03 88,801.46 88,843.26 88,790.20 88,833.71 0.0K
02:04 88,841.76 88,846.04 88,816.48 88,817.68 0.0K
02:05 88,802.32 88,807.46 88,759.63 88,771.00 0.0K
02:06 88,768.23 88,768.23 88,748.37 88,766.95 0.0K
02:07 88,761.27 88,762.92 88,749.63 88,761.16 0.0K
02:08 88,761.07 88,773.45 88,751.81 88,758.82 0.0K
02:09 88,743.41 88,775.20 88,743.41 88,764.27 0.0K
02:10 88,763.67 88,792.02 88,762.81 88,791.86 0.0K
02:11 88,794.53 88,822.43 88,789.58 88,800.52 0.0K
02:12 88,790.04 89,059.03 88,790.04 89,032.71 0.0K
02:13 89,025.10 89,036.35 89,018.15 89,036.35 0.0K
02:14 89,040.84 89,041.63 89,008.04 89,016.49 0.0K
02:15 89,017.72 89,020.13 88,960.74 88,966.89 0.0K
02:16 88,945.10 88,969.18 88,920.04 88,928.53 0.0K
02:17 88,930.47 88,986.48 88,898.10 88,980.14 0.0K
02:18 88,979.42 88,979.42 88,945.41 88,948.46 0.0K
02:19 88,950.79 88,996.20 88,945.22 88,992.91 0.0K
02:20 88,993.42 88,993.59 88,944.32 88,967.85 0.0K
02:21 88,967.53 88,969.11 88,911.67 88,916.48 0.0K
02:22 88,918.93 88,948.33 88,918.93 88,945.83 0.0K
02:23 88,945.13 88,966.85 88,930.70 88,959.69 0.0K
02:24 88,958.41 88,962.84 88,945.90 88,945.90 0.0K
02:25 88,934.09 88,943.98 88,904.90 88,934.22 0.0K
02:26 88,923.38 88,944.48 88,923.23 88,924.44 0.0K
02:27 88,921.12 88,922.81 88,897.76 88,900.69 0.0K
02:28 88,953.44 88,953.44 88,920.10 88,942.77 0.0K
02:29 88,943.91 88,957.80 88,934.02 88,934.02 0.0K
02:30 88,934.16 88,934.16 88,865.15 88,865.15 0.0K
02:31 88,861.18 88,883.34 88,831.51 88,867.60 0.0K
02:32 88,862.58 88,862.58 88,746.50 88,746.50 0.0K
02:33 88,740.59 88,758.95 88,714.65 88,727.34 0.0K
02:34 88,717.10 88,734.53 88,692.70 88,711.36 0.0K
02:35 88,708.16 88,708.16 88,681.51 88,684.32 0.0K
02:36 88,683.88 88,687.28 88,626.89 88,626.89 0.0K
02:37 88,618.80 88,625.45 88,585.64 88,594.00 0.0K
02:38 88,593.17 88,600.98 88,593.17 88,598.09 0.0K
02:39 88,598.16 88,612.04 88,526.10 88,526.46 0.0K
02:40 88,528.42 88,568.12 88,526.45 88,568.12 0.0K
02:41 88,558.82 88,561.76 88,365.94 88,365.94 0.0K
02:42 88,375.33 88,453.99 88,374.15 88,438.29 0.0K
02:43 88,435.72 88,477.82 88,435.72 88,457.53 0.0K
02:44 88,459.75 88,500.08 88,459.75 88,498.95 0.0K
02:45 88,497.98 88,508.81 88,461.15 88,484.21 0.0K
02:46 88,487.99 88,509.54 88,452.32 88,454.59 0.0K
02:47 88,458.29 88,461.58 88,447.02 88,447.02 0.0K
02:48 88,451.71 88,512.76 88,451.71 88,511.58 0.0K
02:49 88,511.65 88,519.15 88,506.85 88,519.15 0.0K
02:50 88,518.82 88,528.30 88,517.45 88,524.80 0.0K
02:51 88,525.33 88,580.63 88,525.33 88,576.70 0.0K
02:52 88,579.84 88,592.15 88,578.07 88,583.00 0.0K
02:53 88,587.98 88,604.33 88,587.98 88,604.33 0.0K
02:54 88,607.49 88,634.53 88,607.49 88,634.49 0.0K
02:55 88,635.21 88,635.21 88,591.05 88,628.04 0.0K
02:56 88,625.02 88,631.93 88,590.53 88,623.59 0.0K
02:57 88,624.34 88,650.74 88,622.92 88,646.91 0.0K
02:58 88,645.35 88,662.67 88,645.35 88,662.39 0.0K
02:59 88,674.70 88,674.70 88,625.84 88,633.02 0.0K
03:00 88,638.10 88,638.10 88,571.43 88,571.43 0.0K
03:01 88,573.28 88,674.71 88,573.28 88,674.71 0.0K
03:02 88,680.03 88,705.64 88,663.05 88,705.64 0.0K
03:03 88,704.68 88,704.68 88,663.00 88,671.28 0.0K
03:04 88,662.04 88,669.29 88,654.26 88,654.26 0.0K
03:05 88,640.85 88,640.85 88,564.67 88,566.91 0.0K
03:06 88,567.83 88,568.01 88,398.33 88,413.69 0.0K
03:07 88,411.87 88,412.13 88,362.38 88,403.82 0.0K
03:08 88,404.21 88,472.13 88,404.21 88,424.44 0.0K
03:09 88,398.53 88,398.53 88,245.90 88,339.78 0.0K
03:10 88,334.95 88,345.65 88,259.36 88,259.36 0.0K
03:11 88,262.78 88,262.78 88,113.58 88,190.29 0.0K
03:12 88,189.62 88,302.81 88,189.62 88,274.73 0.0K
03:13 88,279.35 88,326.03 88,279.35 88,326.03 0.0K
03:14 88,326.67 88,326.67 88,267.61 88,273.84 0.0K
03:15 88,271.99 88,317.91 88,230.51 88,230.51 0.0K
03:16 88,230.36 88,269.25 88,191.04 88,227.83 0.0K
03:17 88,237.38 88,286.92 88,237.38 88,264.53 0.0K
03:18 88,263.84 88,280.63 88,242.29 88,242.29 0.0K
03:19 88,241.80 88,249.18 88,160.77 88,190.17 0.0K
03:20 88,176.00 88,250.10 88,176.00 88,242.90 0.0K
03:21 88,242.95 88,303.13 88,226.25 88,295.73 0.0K
03:22 88,293.62 88,293.62 88,226.06 88,226.06 0.0K
03:23 88,250.39 88,307.54 88,240.80 88,307.54 0.0K
03:24 88,303.14 88,305.57 88,256.41 88,275.14 0.0K
03:25 88,284.57 88,285.90 88,237.68 88,237.68 0.0K
03:26 88,236.89 88,262.17 88,209.86 88,256.31 0.0K
03:27 88,258.81 88,299.28 88,256.76 88,283.71 0.0K
03:28 88,279.33 88,301.18 88,268.77 88,301.18 0.0K
03:29 88,300.85 88,350.17 88,292.23 88,331.29 0.0K
03:30 88,331.55 88,367.74 88,295.73 88,295.73 0.0K
03:31 88,296.56 88,296.56 88,266.83 88,269.83 0.0K
03:32 88,253.98 88,275.04 88,232.79 88,272.07 0.0K
03:33 88,279.58 88,297.74 88,250.43 88,266.54 0.0K
03:34 88,264.63 88,282.16 88,233.28 88,263.64 0.0K
03:35 88,260.46 88,325.19 88,260.46 88,309.84 0.0K
03:36 88,305.89 88,341.81 88,297.83 88,333.38 0.0K
03:37 88,326.50 88,353.95 88,325.86 88,341.33 0.0K
03:38 88,345.74 88,417.62 88,345.74 88,390.25 0.0K
03:39 88,393.37 88,393.37 88,327.16 88,327.16 0.0K
03:40 88,328.53 88,356.72 88,318.30 88,354.78 0.0K
03:41 88,361.77 88,361.77 88,318.70 88,325.50 0.0K
03:42 88,323.75 88,381.63 88,321.70 88,369.61 0.0K
03:43 88,371.11 88,385.46 88,352.44 88,379.99 0.0K
03:44 88,376.75 88,384.13 88,348.72 88,359.73 0.0K
03:45 88,362.28 88,389.54 88,339.97 88,339.97 0.0K
03:46 88,343.47 88,386.71 88,338.10 88,381.11 0.0K
03:47 88,394.62 88,394.62 88,363.77 88,369.70 0.0K
03:48 88,369.00 88,405.88 88,369.00 88,385.21 0.0K
03:49 88,386.01 88,433.38 88,380.81 88,425.54 0.0K
03:50 88,427.86 88,467.28 88,424.94 88,465.52 0.0K
03:51 88,453.15 88,462.84 88,428.13 88,438.07 0.0K
03:52 88,431.76 88,453.94 88,420.41 88,447.32 0.0K
03:53 88,448.70 88,449.47 88,431.67 88,437.86 0.0K
03:54 88,447.02 88,489.57 88,440.69 88,467.64 0.0K
03:55 88,474.10 88,478.98 88,456.31 88,462.44 0.0K
03:56 88,452.94 88,464.30 88,444.72 88,448.46 0.0K
03:57 88,451.93 88,472.07 88,451.93 88,472.07 0.0K
03:58 88,475.14 88,475.14 88,448.16 88,452.34 0.0K
03:59 88,448.77 88,448.77 88,417.71 88,419.74 0.0K
04:00 88,420.33 88,462.46 88,396.91 88,462.46 0.0K
04:01 88,487.81 88,508.48 88,470.80 88,499.20 0.0K
04:02 88,501.25 88,562.85 88,501.25 88,560.95 0.0K
04:03 88,561.11 88,573.77 88,542.24 88,563.92 0.0K
04:04 88,566.65 88,589.46 88,553.06 88,575.74 0.0K
04:05 88,561.46 88,561.46 88,517.54 88,525.85 0.0K
04:06 88,526.65 88,526.65 88,506.89 88,509.58 0.0K
04:07 88,507.49 88,533.15 88,503.58 88,524.55 0.0K
04:08 88,523.96 88,533.25 88,508.31 88,524.42 0.0K
04:09 88,523.39 88,528.01 88,507.23 88,522.43 0.0K
04:10 88,522.97 88,559.30 88,522.97 88,552.71 0.0K
04:11 88,563.43 88,621.12 88,559.60 88,621.12 0.0K
04:12 88,617.88 88,622.80 88,569.86 88,569.86 0.0K
04:13 88,565.98 88,591.33 88,565.98 88,585.41 0.0K
04:14 88,570.20 88,600.38 88,570.20 88,575.73 0.0K
04:15 88,577.77 88,642.75 88,577.77 88,638.96 0.0K
04:16 88,703.15 88,824.44 88,703.15 88,805.42 0.0K
04:17 88,815.30 88,825.93 88,751.06 88,751.06 0.0K
04:18 88,747.84 88,763.27 88,716.62 88,759.80 0.0K
04:19 88,761.36 88,795.59 88,745.86 88,795.59 0.0K
04:20 88,793.62 88,835.04 88,775.24 88,824.16 0.0K
04:21 88,820.64 88,861.82 88,820.64 88,859.61 0.0K
04:22 88,859.24 88,964.92 88,859.24 88,964.92 0.0K
04:23 88,965.77 88,981.83 88,913.55 88,924.14 0.0K
04:24 88,924.10 88,928.45 88,889.32 88,891.84 0.0K
04:25 88,889.08 88,889.08 88,840.62 88,840.62 0.0K
04:26 88,840.23 88,866.84 88,821.16 88,865.98 0.0K
04:27 88,885.13 88,885.13 88,852.07 88,867.50 0.0K
04:28 88,864.47 88,864.47 88,762.97 88,766.27 0.0K
04:29 88,768.85 88,799.81 88,768.85 88,783.70 0.0K
04:30 88,794.42 88,840.34 88,787.51 88,840.34 0.0K
04:31 88,840.07 88,869.08 88,833.98 88,849.23 0.0K
04:32 88,858.36 88,887.59 88,843.69 88,887.59 0.0K
04:33 88,882.34 88,941.08 88,882.34 88,920.06 0.0K
04:34 88,902.89 88,913.66 88,876.64 88,885.98 0.0K
04:35 88,882.49 88,885.32 88,844.12 88,885.32 0.0K
04:36 88,886.83 88,929.43 88,880.37 88,920.28 0.0K
04:37 88,920.56 88,981.07 88,911.51 88,979.64 0.0K
04:38 88,977.77 88,977.77 88,940.06 88,940.06 0.0K
04:39 88,942.04 89,013.43 88,935.98 89,013.43 0.0K
04:40 89,006.82 89,011.64 88,977.69 88,979.64 0.0K
04:41 88,986.86 89,009.03 88,983.04 89,007.89 0.0K
04:42 89,012.61 89,100.34 89,007.69 89,097.62 0.0K
04:43 89,091.42 89,092.39 89,026.64 89,033.91 0.0K
04:44 89,039.65 89,087.83 89,031.65 89,087.83 0.0K
04:45 89,078.97 89,094.69 89,022.46 89,028.86 0.0K
04:46 89,018.99 89,044.75 88,996.81 88,996.81 0.0K
04:47 88,983.35 89,006.68 88,983.35 88,997.63 0.0K
04:48 88,998.32 89,004.83 88,956.35 89,001.83 0.0K
04:49 89,019.98 89,035.31 89,000.46 89,035.31 0.0K
04:50 89,032.22 89,078.51 89,030.99 89,074.42 0.0K
04:51 89,060.04 89,074.99 89,059.82 89,074.89 0.0K
04:52 89,076.70 89,115.65 89,075.85 89,099.92 0.0K
04:53 89,098.89 89,218.65 89,098.89 89,200.43 0.0K
04:54 89,197.47 89,201.64 89,089.55 89,089.55 0.0K
04:55 89,094.78 89,139.60 89,094.78 89,113.69 0.0K
04:56 89,112.77 89,112.77 89,079.08 89,079.93 0.0K
04:57 89,074.02 89,074.02 89,043.78 89,050.90 0.0K
04:58 89,051.07 89,066.22 89,048.09 89,066.22 0.0K
04:59 89,066.49 89,067.21 89,049.07 89,054.80 0.0K
05:00 89,055.60 89,055.60 88,976.31 88,995.62 0.0K
05:01 89,002.99 89,002.99 88,958.53 88,959.88 0.0K
05:02 88,959.66 88,989.23 88,959.66 88,988.20 0.0K
05:03 88,988.13 88,988.83 88,950.36 88,968.79 0.0K
05:04 88,972.25 88,993.67 88,960.04 88,971.49 0.0K
05:05 88,970.60 88,970.60 88,906.88 88,907.31 0.0K
05:06 88,910.31 88,934.71 88,910.31 88,922.43 0.0K
05:07 88,922.49 88,922.49 88,904.27 88,919.13 0.0K
05:08 88,921.99 88,935.13 88,916.98 88,934.08 0.0K
05:09 88,931.84 88,961.07 88,921.01 88,953.04 0.0K
05:10 88,949.32 88,982.87 88,949.32 88,977.35 0.0K
05:11 88,977.89 88,986.02 88,973.21 88,973.21 0.0K
05:12 88,974.22 88,980.11 88,972.07 88,974.15 0.0K
05:13 88,972.82 88,977.23 88,967.49 88,973.58 0.0K
05:14 88,973.35 88,996.07 88,973.35 88,989.94 0.0K
05:15 88,989.25 89,009.83 88,938.36 88,938.36 0.0K
05:16 88,934.12 88,941.04 88,912.17 88,913.73 0.0K
05:17 88,915.79 88,915.94 88,886.20 88,912.04 0.0K
05:18 88,909.19 88,909.19 88,881.49 88,885.01 0.0K
05:19 88,880.45 88,883.11 88,819.47 88,848.75 0.0K
05:20 88,847.64 88,874.03 88,843.37 88,865.45 0.0K
05:21 88,865.85 88,869.03 88,864.97 88,866.89 0.0K
05:22 88,867.51 88,904.76 88,866.08 88,904.76 0.0K
05:23 88,903.16 88,905.69 88,862.34 88,863.57 0.0K
05:24 88,862.80 88,912.84 88,862.80 88,909.61 0.0K
05:25 88,909.03 88,935.38 88,908.45 88,935.38 0.0K
05:26 88,935.04 88,935.04 88,873.19 88,894.37 0.0K
05:27 88,895.79 88,903.08 88,893.20 88,903.08 0.0K
05:28 88,908.60 88,957.80 88,908.60 88,957.80 0.0K
05:29 88,969.47 88,989.76 88,968.66 88,973.39 0.0K
05:30 88,968.09 88,969.75 88,936.39 88,942.34 0.0K
05:31 88,943.16 88,949.19 88,939.71 88,948.04 0.0K
05:32 88,940.91 88,965.63 88,938.84 88,961.12 0.0K
05:33 88,960.78 89,025.98 88,959.87 89,025.98 0.0K
05:34 89,025.86 89,025.86 88,976.57 88,980.55 0.0K
05:35 88,979.18 89,037.47 88,972.57 89,029.56 0.0K
05:36 89,032.02 89,036.22 89,011.77 89,027.44 0.0K
05:37 89,028.77 89,080.59 89,028.77 89,080.59 0.0K
05:38 89,089.24 89,121.67 89,088.87 89,121.67 0.0K
05:39 89,114.72 89,115.36 89,067.34 89,077.55 0.0K
05:40 89,077.70 89,104.76 89,077.70 89,104.76 0.0K
05:41 89,103.82 89,152.01 89,101.63 89,149.72 0.0K
05:42 89,146.35 89,147.17 89,130.87 89,137.55 0.0K
05:43 89,139.12 89,150.04 89,106.93 89,107.76 0.0K
05:44 89,106.33 89,108.29 89,086.70 89,100.30 0.0K
05:45 89,099.21 89,113.88 89,064.41 89,064.41 0.0K
05:46 89,074.16 89,087.10 89,071.08 89,082.12 0.0K
05:47 89,082.14 89,089.45 89,013.99 89,014.76 0.0K
05:48 89,015.49 89,043.60 89,010.67 89,032.14 0.0K
05:49 89,031.31 89,033.48 89,003.55 89,003.55 0.0K
05:50 89,001.80 89,021.23 88,970.31 89,015.96 0.0K
05:51 89,007.42 89,028.78 89,004.89 89,023.05 0.0K
05:52 89,023.01 89,042.15 89,015.21 89,020.64 0.0K
05:53 89,020.12 89,037.87 89,012.75 89,037.87 0.0K
05:54 89,046.66 89,114.68 89,046.66 89,110.23 0.0K
05:55 89,109.02 89,143.60 89,108.77 89,143.60 0.0K
05:56 89,150.66 89,180.86 89,150.66 89,177.58 0.0K
05:57 89,177.78 89,200.38 89,177.78 89,199.00 0.0K
05:58 89,199.56 89,238.81 89,199.56 89,228.12 0.0K
05:59 89,227.98 89,229.03 89,182.82 89,189.01 0.0K
06:00 89,188.48 89,188.48 89,135.76 89,140.73 0.0K
06:01 89,140.36 89,195.38 89,140.36 89,195.38 0.0K
06:02 89,191.41 89,199.29 89,165.03 89,170.88 0.0K
06:03 89,171.43 89,183.38 89,171.43 89,181.51 0.0K
06:04 89,178.48 89,182.63 89,113.13 89,113.13 0.0K
06:05 89,111.57 89,123.15 89,109.25 89,117.73 0.0K
06:06 89,116.74 89,136.23 89,116.74 89,123.34 0.0K
06:07 89,121.12 89,122.63 89,095.19 89,102.11 0.0K
06:08 89,102.94 89,104.83 89,061.26 89,069.98 0.0K
06:09 89,071.80 89,074.52 89,064.40 89,066.71 0.0K
06:10 89,067.13 89,074.96 89,063.32 89,068.86 0.0K
06:11 89,069.42 89,108.14 89,068.80 89,108.14 0.0K
06:12 89,112.88 89,163.78 89,111.34 89,163.78 0.0K
06:13 89,164.84 89,187.47 89,158.96 89,162.30 0.0K
06:14 89,166.22 89,173.53 89,133.96 89,133.96 0.0K
06:15 89,134.24 89,134.32 89,068.89 89,068.89 0.0K
06:16 89,067.95 89,074.01 89,062.07 89,062.07 0.0K
06:17 89,062.82 89,084.85 89,050.82 89,082.49 0.0K
06:18 89,085.18 89,116.78 89,085.18 89,101.80 0.0K
06:19 89,103.13 89,129.66 89,102.60 89,125.95 0.0K
06:20 89,126.09 89,126.09 89,099.35 89,124.72 0.0K
06:21 89,129.58 89,130.40 89,089.70 89,092.58 0.0K
06:22 89,075.74 89,119.63 89,075.74 89,118.74 0.0K
06:23 89,118.39 89,121.53 89,091.97 89,093.38 0.0K
06:24 89,095.02 89,100.66 89,053.56 89,053.56 0.0K
06:25 89,045.61 89,045.61 88,990.05 88,993.54 0.0K
06:26 88,990.42 88,997.97 88,980.60 88,981.46 0.0K
06:27 88,985.62 88,985.62 88,944.10 88,944.10 0.0K
06:28 88,946.78 88,947.57 88,894.61 88,904.07 0.0K
06:29 88,907.28 88,907.89 88,869.37 88,878.12 0.0K
06:30 88,882.95 88,898.80 88,876.05 88,898.80 0.0K
06:31 88,896.53 88,898.91 88,842.54 88,846.72 0.0K
06:32 88,845.58 88,857.76 88,834.69 88,837.92 0.0K
06:33 88,838.37 88,847.26 88,793.75 88,805.36 0.0K
06:34 88,801.67 88,801.67 88,738.42 88,744.16 0.0K
06:35 88,744.86 88,790.12 88,741.10 88,741.10 0.0K
06:36 88,742.16 88,798.42 88,731.77 88,798.42 0.0K
06:37 88,789.41 88,789.41 88,744.43 88,764.32 0.0K
06:38 88,766.90 88,784.26 88,705.19 88,706.58 0.0K
06:39 88,716.42 88,721.45 88,632.99 88,632.99 0.0K
06:40 88,615.70 88,645.49 88,614.62 88,638.53 0.0K
06:41 88,638.33 88,640.22 88,622.61 88,633.99 0.0K
06:42 88,649.85 88,716.20 88,649.49 88,697.59 0.0K
06:43 88,698.71 88,709.79 88,651.95 88,661.41 0.0K
06:44 88,668.71 88,700.47 88,666.50 88,693.10 0.0K
06:45 88,694.11 88,714.30 88,652.80 88,652.80 0.0K
06:46 88,654.68 88,654.68 88,613.71 88,644.97 0.0K
06:47 88,649.89 88,673.73 88,641.60 88,671.70 0.0K
06:48 88,668.18 88,682.44 88,626.37 88,626.37 0.0K
06:49 88,634.68 88,689.26 88,632.65 88,689.26 0.0K
06:50 88,683.80 88,684.86 88,657.11 88,664.95 0.0K
06:51 88,665.08 88,665.08 88,620.76 88,620.76 0.0K
06:52 88,621.11 88,641.67 88,619.38 88,622.02 0.0K
06:53 88,624.45 88,661.69 88,618.57 88,661.69 0.0K
06:54 88,660.01 88,660.01 88,635.08 88,641.85 0.0K
06:55 88,642.58 88,663.20 88,640.91 88,656.12 0.0K
06:56 88,653.68 88,671.04 88,637.30 88,642.48 0.0K
06:57 88,639.49 88,657.89 88,625.52 88,630.10 0.0K
06:58 88,627.37 88,632.23 88,617.21 88,619.02 0.0K
06:59 88,619.72 88,629.85 88,531.83 88,553.51 0.0K
07:00 88,552.73 88,614.08 88,552.73 88,580.05 0.0K
07:01 88,589.07 88,607.53 88,503.32 88,503.32 0.0K
07:02 88,507.44 88,514.42 88,450.41 88,455.83 0.0K
07:03 88,456.03 88,486.56 88,430.12 88,430.12 0.0K
07:04 88,423.38 88,426.31 88,387.72 88,426.31 0.0K
07:05 88,444.38 88,454.87 88,355.85 88,373.65 0.0K
07:06 88,367.52 88,389.56 88,367.52 88,382.98 0.0K
07:07 88,382.48 88,392.21 88,379.93 88,389.56 0.0K
07:08 88,386.59 88,401.32 88,386.59 88,398.47 0.0K
07:09 88,399.30 88,464.44 88,394.40 88,422.12 0.0K
07:10 88,424.42 88,431.67 88,359.36 88,359.76 0.0K
07:11 88,360.29 88,375.58 88,328.76 88,338.34 0.0K
07:12 88,337.87 88,379.98 88,337.87 88,379.41 0.0K
07:13 88,382.93 88,384.04 88,354.79 88,354.79 0.0K
07:14 88,351.71 88,382.93 88,348.67 88,382.93 0.0K
07:15 88,382.83 88,382.83 88,311.19 88,331.08 0.0K
07:16 88,325.36 88,336.73 88,248.78 88,255.98 0.0K
07:17 88,257.77 88,300.93 88,244.19 88,246.22 0.0K
07:18 88,247.75 88,254.47 88,234.17 88,244.20 0.0K
07:19 88,250.83 88,254.71 88,235.76 88,239.32 0.0K
07:20 88,238.93 88,239.33 88,206.29 88,209.47 0.0K
07:21 88,203.13 88,222.27 88,141.70 88,154.01 0.0K
07:22 88,144.02 88,148.67 88,122.26 88,147.48 0.0K
07:23 88,149.34 88,279.48 88,149.34 88,245.50 0.0K
07:24 88,252.06 88,273.07 88,247.72 88,252.93 0.0K
07:25 88,219.26 88,230.53 88,155.43 88,225.15 0.0K
07:26 88,229.01 88,244.21 88,201.85 88,229.63 0.0K
07:27 88,218.38 88,231.46 88,199.92 88,201.72 0.0K
07:28 88,200.28 88,316.77 88,200.28 88,315.32 0.0K
07:29 88,312.95 88,314.06 88,240.00 88,255.48 0.0K
07:30 88,263.80 88,276.49 88,260.43 88,273.68 0.0K
07:31 88,266.87 88,293.90 88,263.86 88,279.01 0.0K
07:32 88,280.96 88,342.97 88,275.56 88,310.77 0.0K
07:33 88,291.10 88,314.38 88,277.65 88,293.19 0.0K
07:34 88,293.98 88,311.91 88,280.25 88,285.18 0.0K
07:35 88,296.08 88,360.27 88,296.08 88,359.60 0.0K
07:36 88,353.62 88,353.62 88,304.93 88,309.08 0.0K
07:37 88,306.39 88,368.73 88,306.39 88,366.76 0.0K
07:38 88,367.70 88,367.70 88,331.73 88,334.10 0.0K
07:39 88,337.64 88,355.63 88,328.04 88,349.85 0.0K
07:40 88,348.81 88,353.97 88,286.11 88,286.74 0.0K
07:41 88,288.15 88,296.04 88,247.85 88,247.85 0.0K
07:42 88,252.12 88,255.77 88,199.81 88,199.81 0.0K
07:43 88,199.37 88,202.75 88,176.01 88,190.12 0.0K
07:44 88,189.47 88,200.54 88,151.56 88,166.87 0.0K
07:45 88,171.59 88,171.59 88,058.61 88,058.61 0.0K
07:46 88,062.66 88,115.61 88,062.66 88,101.67 0.0K
07:47 88,103.77 88,114.78 88,075.45 88,075.45 0.0K
07:48 88,072.23 88,117.50 88,056.46 88,056.46 0.0K
07:49 88,056.18 88,060.38 87,999.05 87,999.05 0.0K
07:50 88,015.02 88,018.93 87,900.52 87,901.39 0.0K
07:51 87,912.74 87,912.74 87,741.68 87,829.17 0.0K
07:52 87,813.48 87,824.87 87,723.11 87,757.72 0.0K
07:53 87,738.08 87,738.08 87,568.17 87,569.41 0.0K
07:54 87,561.53 87,721.91 87,561.53 87,721.91 0.0K
07:55 87,719.81 87,719.81 87,656.39 87,656.39 0.0K
07:56 87,659.66 87,821.01 87,657.93 87,794.86 0.0K
07:57 87,785.28 87,872.81 87,775.21 87,872.81 0.0K
07:58 87,872.25 87,917.31 87,838.58 87,868.17 0.0K
07:59 87,854.43 87,919.61 87,854.43 87,873.41 0.0K
08:00 87,852.61 87,993.71 87,852.61 87,900.15 0.0K
08:01 87,913.47 87,936.18 87,768.66 87,779.34 0.0K
08:02 87,775.74 87,829.03 87,755.30 87,829.03 0.0K
08:03 87,833.58 87,837.84 87,740.95 87,740.95 0.0K
08:04 87,730.20 87,757.53 87,664.93 87,668.51 0.0K
08:05 87,657.97 87,698.38 87,627.99 87,632.77 0.0K
08:06 87,639.62 87,694.75 87,610.74 87,685.65 0.0K
08:07 87,690.03 87,713.12 87,645.28 87,649.04 0.0K
08:08 87,646.77 87,716.43 87,645.48 87,706.04 0.0K
08:09 87,703.21 87,746.54 87,703.21 87,734.43 0.0K
08:10 87,741.32 87,853.79 87,741.32 87,853.79 0.0K
08:11 87,823.07 87,823.07 87,702.92 87,702.92 0.0K
08:12 87,701.34 87,714.59 87,645.97 87,688.09 0.0K
08:13 87,697.06 87,697.06 87,615.14 87,653.54 0.0K
08:14 87,663.27 87,678.98 87,625.07 87,629.47 0.0K
08:15 87,649.53 87,649.98 87,600.09 87,605.43 0.0K
08:16 87,567.39 87,578.69 87,489.25 87,556.87 0.0K
08:17 87,580.78 87,580.78 87,453.12 87,453.12 0.0K
08:18 87,450.50 87,502.45 87,450.50 87,485.22 0.0K
08:19 87,490.91 87,517.34 87,425.63 87,453.64 0.0K
08:20 87,450.68 87,500.76 87,429.50 87,469.76 0.0K
08:21 87,476.30 87,606.36 87,474.42 87,494.82 0.0K
08:22 87,483.84 87,663.02 87,483.84 87,654.70 0.0K
08:23 87,647.32 87,764.46 87,647.32 87,749.16 0.0K
08:24 87,732.43 87,800.45 87,725.68 87,775.92 0.0K
08:25 87,775.36 87,816.52 87,718.38 87,738.46 0.0K
08:26 87,732.82 87,732.82 87,675.36 87,707.87 0.0K
08:27 87,711.23 87,786.75 87,698.50 87,781.69 0.0K
08:28 87,779.98 87,779.98 87,678.78 87,680.53 0.0K
08:29 87,676.64 87,727.83 87,655.32 87,727.83 0.0K
08:30 87,726.05 87,735.43 87,682.95 87,685.64 0.0K
08:31 87,674.72 87,727.96 87,671.43 87,717.74 0.0K
08:32 87,705.25 87,725.21 87,671.05 87,695.21 0.0K
08:33 87,718.70 87,789.53 87,715.88 87,778.56 0.0K
08:34 87,777.35 87,795.84 87,741.91 87,743.81 0.0K
08:35 87,732.62 87,759.27 87,713.50 87,759.27 0.0K
08:36 87,764.02 87,784.39 87,762.89 87,780.13 0.0K
08:37 87,778.64 87,779.18 87,749.03 87,757.06 0.0K
08:38 87,751.88 87,761.07 87,670.20 87,670.20 0.0K
08:39 87,674.38 87,674.38 87,601.17 87,624.23 0.0K
08:40 87,622.65 87,636.97 87,598.80 87,628.35 0.0K
08:41 87,621.47 87,621.47 87,598.44 87,598.44 0.0K
08:42 87,599.59 87,599.59 87,549.89 87,572.65 0.0K
08:43 87,576.82 87,609.48 87,562.15 87,598.94 0.0K
08:44 87,597.53 87,652.47 87,594.27 87,650.40 0.0K
08:45 87,659.11 87,694.03 87,656.00 87,688.75 0.0K
08:46 87,690.15 87,692.28 87,661.93 87,665.86 0.0K
08:47 87,663.61 87,675.17 87,542.54 87,542.54 0.0K
08:48 87,524.22 87,549.81 87,507.66 87,549.81 0.0K
08:49 87,544.84 87,544.84 87,481.43 87,503.22 0.0K
08:50 87,506.79 87,512.94 87,431.09 87,431.09 0.0K
08:51 87,430.47 87,516.92 87,429.76 87,516.92 0.0K
08:52 87,515.94 87,524.44 87,480.99 87,485.00 0.0K
08:53 87,485.75 87,505.53 87,480.23 87,486.07 0.0K
08:54 87,482.84 87,492.22 87,452.71 87,457.64 0.0K
08:55 87,452.56 87,462.24 87,298.33 87,298.33 0.0K
08:56 87,292.62 87,325.20 87,233.87 87,241.13 0.0K
08:57 87,248.36 87,273.42 87,119.42 87,119.42 0.0K
08:58 87,124.59 87,161.62 87,000.49 87,005.60 0.0K
08:59 87,033.34 87,101.93 87,033.34 87,088.09 0.0K
09:00 87,087.00 87,097.20 86,865.54 86,865.54 0.0K
09:01 86,898.24 86,898.24 86,619.88 86,669.34 0.0K
09:02 86,699.95 86,831.01 86,566.12 86,613.34 0.0K
09:03 86,608.27 86,626.69 86,513.51 86,577.37 0.0K
09:04 86,578.40 86,753.83 86,568.95 86,606.83 0.0K
09:05 86,622.75 86,645.75 86,472.79 86,509.21 0.0K
09:06 86,543.45 86,543.45 86,259.83 86,440.58 0.0K
09:07 86,467.67 86,528.13 86,211.40 86,277.07 0.0K
09:08 86,305.28 86,370.44 86,287.35 86,302.35 0.0K
09:09 86,306.13 86,419.65 86,275.71 86,348.93 0.0K
09:10 86,333.55 86,449.73 86,294.47 86,412.90 0.0K
09:11 86,382.34 86,407.80 86,317.79 86,332.40 0.0K
09:12 86,307.33 86,393.49 86,303.70 86,393.49 0.0K
09:13 86,402.11 86,502.19 86,379.54 86,437.21 0.0K
09:14 86,406.23 86,451.45 86,388.95 86,397.67 0.0K
09:15 86,383.36 86,471.86 86,347.53 86,471.86 0.0K
09:16 86,482.76 86,482.76 86,156.74 86,171.92 0.0K
09:17 86,170.97 86,365.76 86,102.07 86,226.69 0.0K
09:18 86,252.25 86,293.46 86,215.55 86,228.38 0.0K
09:19 86,214.46 86,223.62 86,116.46 86,122.03 0.0K
09:20 86,106.21 86,117.53 86,020.23 86,094.84 0.0K
09:21 86,074.66 86,074.66 85,696.86 85,771.07 0.0K
09:22 85,768.57 85,775.65 85,585.05 85,591.35 0.0K
09:23 85,655.45 85,806.60 85,573.99 85,803.53 0.0K
09:24 85,808.71 85,808.71 85,475.83 85,485.00 0.0K
09:25 85,490.13 85,536.33 85,370.58 85,375.68 0.0K
09:26 85,364.53 85,638.76 85,364.53 85,577.32 0.0K
09:27 85,607.20 85,640.93 85,463.79 85,543.84 0.0K
09:28 85,546.13 85,758.77 85,468.24 85,721.16 0.0K
09:29 85,693.81 85,876.74 85,693.81 85,826.35 0.0K
09:30 85,809.95 85,893.14 85,558.28 85,883.58 0.0K
09:31 85,915.27 86,273.75 85,915.27 86,183.43 0.0K
09:32 86,163.62 86,202.16 85,825.95 85,946.28 0.0K
09:33 85,884.22 86,059.59 85,857.03 86,024.66 0.0K
09:34 85,997.77 86,075.93 85,828.80 85,842.45 0.0K
09:35 85,845.62 85,848.71 85,656.12 85,785.13 0.0K
09:36 85,887.62 85,994.39 85,846.61 85,966.89 0.0K
09:37 85,990.76 86,242.61 85,936.44 86,239.37 0.0K
09:38 86,312.87 86,512.52 86,263.58 86,512.52 0.0K
09:39 86,546.60 86,572.79 86,441.40 86,477.14 0.0K
09:40 86,436.59 86,574.71 86,426.59 86,490.45 0.0K
09:41 86,453.98 86,659.10 86,413.40 86,656.10 0.0K
09:42 86,670.83 86,758.58 86,493.79 86,578.80 0.0K
09:43 86,566.56 86,678.21 86,458.19 86,650.47 0.0K
09:44 86,670.72 86,732.43 86,565.62 86,565.62 0.0K
09:45 86,623.36 86,665.80 86,469.61 86,561.94 0.0K
09:46 86,543.22 86,773.78 86,458.47 86,756.50 0.0K
09:47 86,773.34 86,986.09 86,773.34 86,964.26 0.0K
09:48 86,970.63 87,122.73 86,926.37 87,107.05 0.0K
09:49 87,146.98 87,295.71 87,143.04 87,143.04 0.0K
09:50 87,193.69 87,193.69 87,022.36 87,037.60 0.0K
09:51 87,042.55 87,150.44 86,999.68 87,150.44 0.0K
09:52 87,191.00 87,351.61 87,040.25 87,322.14 0.0K
09:53 87,339.15 87,389.29 87,215.45 87,274.07 0.0K
09:54 87,282.91 87,575.76 87,282.91 87,575.76 0.0K
09:55 87,575.93 87,575.93 87,365.98 87,380.42 0.0K
09:56 87,362.16 87,439.04 87,299.15 87,413.60 0.0K
09:57 87,371.43 87,371.71 87,258.82 87,317.67 0.0K
09:58 87,315.77 87,431.25 87,234.51 87,431.25 0.0K
09:59 87,408.10 87,557.12 87,357.28 87,522.06 0.0K
10:00 87,525.48 87,734.55 87,477.32 87,728.12 0.0K
10:01 87,728.19 87,886.11 87,619.42 87,619.42 0.0K
10:02 87,605.66 87,645.70 87,488.56 87,526.39 0.0K
10:03 87,494.84 87,723.13 87,469.98 87,672.35 0.0K
10:04 87,644.20 87,741.92 87,513.41 87,513.41 0.0K
10:05 87,502.85 87,532.35 87,376.09 87,426.25 0.0K
10:06 87,408.89 87,584.54 87,342.05 87,478.79 0.0K
10:07 87,470.83 87,720.27 87,413.53 87,714.88 0.0K
10:08 87,698.38 87,886.79 87,617.10 87,637.84 0.0K
10:09 87,645.84 87,847.42 87,645.84 87,842.78 0.0K
10:10 87,846.14 88,069.69 87,810.41 88,056.62 0.0K
10:11 88,066.41 88,146.04 88,017.63 88,146.04 0.0K
10:12 88,193.74 88,400.41 88,193.74 88,343.76 0.0K
10:13 88,296.34 88,355.46 88,258.89 88,275.44 0.0K
10:14 88,256.65 88,311.52 88,178.45 88,235.82 0.0K
10:15 88,239.12 88,252.09 88,081.84 88,143.32 0.0K
10:16 88,175.56 88,175.56 88,011.99 88,092.32 0.0K
10:17 88,089.42 88,130.64 88,012.18 88,102.46 0.0K
10:18 88,040.74 88,172.22 88,009.50 88,158.04 0.0K
10:19 88,054.43 88,167.96 88,043.46 88,043.46 0.0K
10:20 88,016.13 88,016.13 87,883.18 87,919.30 0.0K
10:21 87,893.92 87,941.03 87,845.58 87,931.77 0.0K
10:22 87,932.87 88,072.01 87,932.87 88,005.29 0.0K
10:23 87,998.80 87,998.80 87,843.40 87,878.48 0.0K
10:24 87,875.18 87,875.18 87,752.05 87,807.79 0.0K
10:25 87,780.11 87,856.33 87,724.77 87,856.33 0.0K
10:26 87,856.48 87,967.61 87,854.73 87,964.59 0.0K
10:27 87,986.88 87,986.88 87,875.35 87,875.35 0.0K
10:28 87,880.52 87,880.52 87,675.50 87,707.62 0.0K
10:29 87,719.15 87,762.66 87,508.27 87,597.06 0.0K
10:30 87,569.88 87,751.49 87,557.29 87,751.49 0.0K
10:31 87,741.65 87,865.40 87,741.65 87,785.74 0.0K
10:32 87,759.07 87,899.05 87,759.07 87,808.85 0.0K
10:33 87,782.55 87,854.46 87,738.23 87,813.37 0.0K
10:34 87,804.41 87,846.18 87,753.55 87,806.51 0.0K
10:35 87,813.43 87,850.15 87,738.97 87,757.81 0.0K
10:36 87,733.30 87,895.68 87,719.68 87,827.39 0.0K
10:37 87,861.12 87,954.61 87,849.85 87,940.02 0.0K
10:38 87,934.55 88,062.57 87,910.80 87,910.80 0.0K
10:39 87,907.58 87,907.58 87,813.40 87,837.20 0.0K
10:40 87,843.06 87,953.79 87,812.67 87,953.79 0.0K
10:41 87,935.98 87,935.98 87,798.55 87,798.55 0.0K
10:42 87,797.39 87,826.82 87,720.55 87,801.98 0.0K
10:43 87,816.50 87,836.30 87,667.53 87,667.53 0.0K
10:44 87,685.60 87,719.18 87,621.69 87,625.75 0.0K
10:45 87,616.36 87,616.36 87,454.72 87,533.08 0.0K
10:46 87,558.11 87,708.85 87,558.11 87,678.40 0.0K
10:47 87,688.15 87,802.23 87,688.15 87,779.08 0.0K
10:48 87,778.35 87,820.32 87,707.96 87,707.96 0.0K
10:49 87,693.42 87,765.48 87,693.42 87,700.91 0.0K
10:50 87,694.82 87,701.19 87,528.66 87,571.44 0.0K
10:51 87,594.87 87,651.67 87,578.88 87,578.88 0.0K
10:52 87,568.62 87,568.62 87,491.12 87,511.05 0.0K
10:53 87,565.36 87,664.07 87,565.36 87,638.55 0.0K
10:54 87,636.06 87,669.42 87,565.38 87,580.40 0.0K
10:55 87,582.22 87,582.22 87,525.17 87,532.86 0.0K
10:56 87,545.49 87,562.79 87,445.34 87,450.16 0.0K
10:57 87,425.89 87,457.79 87,381.87 87,411.27 0.0K
10:58 87,369.12 87,380.04 87,302.99 87,356.71 0.0K
10:59 87,399.00 87,456.63 87,392.35 87,432.75 0.0K
11:00 87,443.96 87,539.59 87,403.64 87,403.64 0.0K
11:01 87,404.71 87,586.57 87,383.31 87,577.06 0.0K
11:02 87,620.63 87,688.84 87,492.02 87,547.55 0.0K
11:03 87,534.39 87,534.39 87,405.90 87,420.37 0.0K
11:04 87,399.77 87,450.88 87,378.07 87,409.84 0.0K
11:05 87,395.22 87,482.28 87,380.97 87,458.70 0.0K
11:06 87,451.76 87,502.63 87,420.73 87,462.99 0.0K
11:07 87,463.42 87,499.78 87,440.67 87,485.55 0.0K
11:08 87,482.06 87,482.06 87,384.61 87,399.43 0.0K
11:09 87,398.89 87,398.89 87,141.24 87,141.66 0.0K
11:10 87,131.77 87,131.77 86,804.09 86,897.79 0.0K
11:11 86,848.53 86,848.53 86,749.33 86,815.66 0.0K
11:12 86,754.93 86,804.09 86,670.32 86,707.59 0.0K
11:13 86,710.95 86,825.87 86,692.63 86,822.95 0.0K
11:14 86,849.16 86,849.16 86,714.08 86,776.68 0.0K
11:15 86,770.36 86,770.36 86,652.60 86,724.18 0.0K
11:16 86,709.09 86,728.01 86,414.03 86,414.03 0.0K
11:17 86,338.51 86,462.43 86,277.95 86,336.32 0.0K
11:18 86,335.82 86,362.41 86,189.86 86,250.89 0.0K
11:19 86,307.11 86,478.93 86,239.95 86,445.79 0.0K
11:20 86,470.83 86,566.35 86,430.07 86,523.76 0.0K
11:21 86,522.95 86,667.80 86,522.95 86,657.42 0.0K
11:22 86,621.61 86,734.94 86,591.87 86,655.72 0.0K
11:23 86,629.14 86,640.86 86,451.93 86,579.20 0.0K
11:24 86,594.23 86,629.36 86,490.82 86,545.38 0.0K
11:25 86,572.45 86,728.51 86,572.45 86,724.41 0.0K
11:26 86,733.72 86,771.86 86,619.71 86,687.16 0.0K
11:27 86,701.85 86,879.65 86,701.85 86,714.66 0.0K
11:28 86,669.41 86,773.78 86,642.67 86,689.83 0.0K
11:29 86,677.53 86,753.55 86,633.40 86,728.62 0.0K
11:30 86,742.28 86,776.36 86,639.05 86,639.05 0.0K
11:31 86,614.68 86,759.02 86,563.94 86,759.02 0.0K
11:32 86,763.74 86,813.90 86,657.76 86,809.21 0.0K
11:33 86,834.75 87,019.26 86,834.75 86,982.67 0.0K
11:34 86,960.17 86,960.17 86,807.88 86,846.45 0.0K
11:35 86,813.67 86,928.07 86,764.23 86,764.65 0.0K
11:36 86,729.74 86,879.57 86,693.14 86,707.28 0.0K
11:37 86,771.25 86,941.03 86,761.53 86,941.03 0.0K
11:38 86,991.41 87,066.97 86,955.23 87,022.94 0.0K
11:39 87,019.10 87,066.64 86,968.84 86,989.60 0.0K
11:40 86,991.48 87,240.94 86,989.86 87,212.62 0.0K
11:41 87,226.07 87,226.07 87,051.93 87,051.93 0.0K
11:42 87,047.27 87,074.59 86,988.21 87,043.75 0.0K
11:43 87,049.91 87,135.57 87,018.30 87,101.54 0.0K
11:44 87,104.93 87,128.77 87,028.99 87,111.03 0.0K
11:45 87,112.79 87,147.85 86,992.63 86,997.71 0.0K
11:46 86,989.18 87,064.96 86,964.08 86,993.78 0.0K
11:47 86,970.72 87,006.36 86,954.13 86,991.74 0.0K
11:48 86,972.12 87,015.08 86,951.46 86,955.37 0.0K
11:49 86,957.21 87,020.12 86,953.86 87,000.77 0.0K
11:50 87,040.38 87,040.38 86,778.18 86,837.95 0.0K
11:51 86,856.96 86,917.32 86,827.25 86,841.55 0.0K
11:52 86,851.02 86,881.69 86,802.19 86,863.38 0.0K
11:53 86,867.77 86,984.67 86,841.34 86,925.52 0.0K
11:54 86,915.83 86,959.78 86,867.14 86,913.03 0.0K
11:55 86,891.88 86,936.29 86,827.22 86,840.89 0.0K
11:56 86,837.72 86,861.21 86,787.53 86,838.24 0.0K
11:57 86,811.39 86,868.86 86,810.65 86,824.40 0.0K
11:58 86,837.04 86,837.04 86,791.11 86,802.93 0.0K
11:59 86,801.89 86,808.79 86,687.36 86,698.00 0.0K
12:00 86,692.89 86,725.52 86,692.89 86,705.55 0.0K
12:01 86,740.42 86,824.30 86,740.42 86,811.69 0.0K
12:02 86,789.31 86,937.11 86,789.31 86,928.73 0.0K
12:03 86,919.53 86,923.76 86,843.53 86,843.53 0.0K
12:04 86,826.90 86,862.35 86,786.48 86,835.38 0.0K
12:05 86,818.31 86,872.04 86,803.02 86,814.37 0.0K
12:06 86,848.40 87,019.02 86,833.47 86,962.49 0.0K
12:07 86,930.79 87,041.04 86,890.65 87,041.04 0.0K
12:08 87,042.56 87,113.57 87,042.56 87,053.18 0.0K
12:09 87,055.87 87,055.87 86,997.17 87,006.39 0.0K
12:10 86,996.58 87,083.71 86,996.58 87,042.56 0.0K
12:11 87,025.49 87,066.48 87,014.32 87,054.12 0.0K
12:12 87,057.28 87,183.20 87,040.15 87,140.97 0.0K
12:13 87,124.87 87,160.50 87,052.77 87,052.77 0.0K
12:14 87,066.73 87,107.78 87,060.74 87,102.97 0.0K
12:15 87,110.07 87,158.46 87,069.36 87,071.39 0.0K
12:16 87,082.73 87,082.73 86,945.43 86,945.43 0.0K
12:17 87,005.06 87,143.08 86,993.19 87,139.02 0.0K
12:18 87,133.04 87,141.00 86,893.29 86,893.29 0.0K
12:19 86,871.47 86,871.47 86,755.86 86,767.89 0.0K
12:20 86,765.56 86,765.56 86,547.76 86,586.07 0.0K
12:21 86,613.27 86,711.22 86,613.27 86,694.12 0.0K
12:22 86,718.18 86,780.81 86,675.87 86,738.70 0.0K
12:23 86,746.18 86,848.37 86,746.18 86,816.91 0.0K
12:24 86,824.66 86,942.63 86,765.14 86,925.90 0.0K
12:25 86,912.71 86,937.05 86,845.51 86,845.51 0.0K
12:26 86,825.93 86,886.72 86,815.55 86,884.34 0.0K
12:27 86,891.93 86,891.93 86,813.71 86,849.21 0.0K
12:28 86,853.87 86,862.60 86,739.40 86,808.62 0.0K
12:29 86,814.11 86,925.09 86,768.46 86,925.09 0.0K
12:30 86,912.27 87,018.25 86,833.12 86,860.80 0.0K
12:31 86,831.62 86,854.24 86,746.97 86,746.97 0.0K
12:32 86,725.89 86,774.03 86,676.48 86,701.19 0.0K
12:33 86,719.85 86,797.39 86,674.01 86,674.01 0.0K
12:34 86,687.58 86,687.58 86,503.35 86,520.21 0.0K
12:35 86,519.04 86,534.38 86,481.19 86,509.09 0.0K
12:36 86,524.30 86,605.60 86,478.99 86,605.60 0.0K
12:37 86,617.67 86,658.63 86,509.91 86,518.83 0.0K
12:38 86,537.31 86,588.35 86,371.58 86,371.58 0.0K
12:39 86,364.90 86,393.58 86,274.59 86,293.32 0.0K
12:40 86,292.15 86,314.38 86,189.78 86,222.96 0.0K
12:41 86,204.06 86,479.10 86,204.06 86,447.02 0.0K
12:42 86,438.32 86,438.32 86,304.27 86,368.85 0.0K
12:43 86,392.75 86,473.80 86,364.65 86,473.80 0.0K
12:44 86,462.66 86,589.74 86,458.79 86,536.08 0.0K
12:45 86,553.45 86,656.92 86,553.45 86,556.43 0.0K
12:46 86,545.14 86,547.33 86,437.82 86,437.82 0.0K
12:47 86,443.63 86,443.63 86,306.14 86,355.43 0.0K
12:48 86,362.80 86,414.61 86,338.35 86,338.35 0.0K
12:49 86,323.23 86,344.91 86,187.95 86,263.68 0.0K
12:50 86,221.74 86,298.60 86,132.32 86,266.00 0.0K
12:51 86,281.63 86,292.20 86,164.99 86,164.99 0.0K
12:52 86,130.98 86,130.98 85,911.95 85,915.93 0.0K
12:53 85,915.26 85,970.53 85,789.03 85,816.89 0.0K
12:54 85,847.14 85,892.01 85,756.98 85,850.11 0.0K
12:55 85,896.03 85,896.03 85,716.94 85,716.94 0.0K
12:56 85,720.24 85,759.77 85,664.63 85,719.86 0.0K
12:57 85,762.83 85,775.93 85,642.76 85,647.08 0.0K
12:58 85,638.83 85,857.47 85,610.04 85,839.23 0.0K
12:59 85,858.67 85,959.93 85,835.62 85,959.93 0.0K
13:00 85,940.18 86,178.65 85,940.18 86,171.25 0.0K
13:01 86,171.22 86,189.12 86,073.45 86,078.46 0.0K
13:02 86,057.42 86,069.41 85,860.65 85,957.03 0.0K
13:03 85,947.13 86,034.37 85,875.32 85,875.32 0.0K
13:04 85,858.91 86,030.55 85,817.94 86,030.55 0.0K
13:05 86,016.68 86,213.59 86,016.68 86,211.46 0.0K
13:06 86,212.26 86,287.46 86,091.75 86,203.70 0.0K
13:07 86,203.61 86,221.16 86,127.96 86,127.96 0.0K
13:08 86,125.75 86,150.95 86,027.98 86,109.35 0.0K
13:09 86,112.14 86,282.69 86,109.93 86,234.20 0.0K
13:10 86,232.61 86,357.50 86,232.61 86,333.56 0.0K
13:11 86,340.48 86,400.14 86,249.54 86,249.54 0.0K
13:12 86,250.22 86,282.20 86,129.85 86,275.01 0.0K
13:13 86,267.48 86,275.72 86,209.41 86,270.83 0.0K
13:14 86,299.08 86,355.43 86,256.59 86,344.33 0.0K
13:15 86,312.37 86,341.10 86,122.45 86,129.74 0.0K
13:16 86,103.54 86,113.57 85,964.06 86,034.71 0.0K
13:17 86,014.48 86,031.69 85,820.41 85,856.66 0.0K
13:18 85,857.75 85,916.89 85,758.79 85,782.54 0.0K
13:19 85,790.33 85,824.64 85,754.61 85,757.98 0.0K
13:20 85,724.45 85,772.33 85,647.55 85,685.85 0.0K
13:21 85,680.05 85,818.87 85,680.05 85,818.87 0.0K
13:22 85,803.07 85,909.24 85,770.73 85,883.73 0.0K
13:23 85,901.45 85,972.63 85,860.95 85,885.86 0.0K
13:24 85,858.52 85,875.16 85,796.65 85,818.97 0.0K
13:25 85,807.33 85,807.33 85,682.60 85,697.23 0.0K
13:26 85,678.31 85,722.83 85,668.42 85,687.44 0.0K
13:27 85,692.42 85,692.54 85,555.58 85,638.63 0.0K
13:28 85,644.02 85,644.02 85,389.25 85,389.25 0.0K
13:29 85,368.35 85,403.28 85,051.08 85,065.97 0.0K
13:30 85,045.45 85,473.03 85,045.45 85,385.78 0.0K
13:31 85,320.00 85,401.56 84,982.10 84,982.10 0.0K
13:32 84,994.05 85,078.65 84,935.46 84,968.58 0.0K
13:33 84,954.52 85,057.83 84,942.04 84,977.10 0.0K
13:34 84,952.49 85,023.82 84,943.79 84,948.78 0.0K
13:35 84,958.97 85,013.52 84,905.43 84,913.45 0.0K
13:36 84,933.10 84,952.09 84,597.60 84,597.60 0.0K
13:37 84,614.84 84,614.84 84,184.22 84,346.03 0.0K
13:38 84,365.05 84,418.84 83,805.64 83,965.77 0.0K
13:39 84,044.46 84,133.77 83,328.41 83,412.09 0.0K
13:40 83,431.26 84,284.27 83,354.96 84,257.00 0.0K
13:41 84,230.13 84,383.26 84,080.16 84,383.26 0.0K
13:42 84,397.54 84,447.28 84,138.21 84,138.21 0.0K
13:43 84,222.80 84,222.80 83,903.68 84,000.84 0.0K
13:44 84,075.59 84,628.03 84,075.59 84,602.43 0.0K
13:45 84,624.39 84,903.82 84,554.08 84,831.77 0.0K
13:46 84,839.35 84,934.76 84,642.39 84,642.39 0.0K
13:47 84,602.33 84,745.11 84,467.83 84,515.43 0.0K
13:48 84,529.20 84,700.71 84,442.08 84,491.71 0.0K
13:49 84,519.07 84,564.06 84,263.12 84,263.12 0.0K
13:50 84,271.17 84,368.10 84,102.43 84,152.14 0.0K
13:51 84,169.32 84,200.41 83,978.09 84,007.16 0.0K
13:52 84,033.05 84,078.51 83,780.57 84,000.36 0.0K
13:53 84,021.92 84,141.64 83,759.05 83,759.05 0.0K
13:54 83,779.89 83,892.56 83,716.10 83,867.53 0.0K
13:55 83,850.84 84,001.46 83,791.84 83,835.41 0.0K
13:56 83,829.47 83,992.22 83,758.42 83,774.23 0.0K
13:57 83,805.22 84,130.20 83,805.22 83,983.00 0.0K
13:58 83,992.49 84,036.48 83,836.50 83,938.18 0.0K
13:59 83,937.18 84,250.31 83,928.40 84,125.21 0.0K
14:00 84,147.53 84,196.18 83,879.11 84,196.18 0.0K
14:01 84,167.31 84,307.61 84,089.91 84,261.25 0.0K
14:02 84,227.67 84,285.64 83,943.63 84,136.87 0.0K
14:03 84,178.15 84,267.67 84,156.76 84,195.80 0.0K
14:04 84,187.80 84,187.80 83,889.10 83,947.15 0.0K
14:05 83,947.72 83,973.00 83,758.34 83,880.82 0.0K
14:06 83,922.79 83,969.18 83,750.30 83,957.91 0.0K
14:07 83,933.82 83,933.82 83,765.86 83,864.79 0.0K
14:08 83,842.74 84,025.44 83,824.62 83,941.52 0.0K
14:09 83,987.02 84,123.53 83,976.91 84,123.53 0.0K
14:10 84,152.59 84,477.03 84,152.59 84,430.47 0.0K
14:11 84,416.04 84,708.55 84,407.92 84,651.52 0.0K
14:12 84,674.66 84,683.91 84,500.56 84,512.73 0.0K
14:13 84,468.44 84,507.80 84,401.95 84,496.98 0.0K
14:14 84,484.97 84,505.64 84,380.54 84,480.53 0.0K
14:15 84,504.25 84,788.59 84,479.14 84,758.92 0.0K
14:16 84,713.92 84,720.91 84,552.62 84,720.91 0.0K
14:17 84,713.41 84,942.06 84,713.41 84,805.10 0.0K
14:18 84,802.61 84,809.67 84,724.69 84,744.76 0.0K
14:19 84,732.85 84,778.38 84,692.23 84,697.33 0.0K
14:20 84,715.02 84,727.71 84,575.60 84,650.23 0.0K
14:21 84,697.40 84,705.60 84,494.29 84,494.29 0.0K
14:22 84,496.37 84,698.43 84,496.37 84,645.34 0.0K
14:23 84,662.98 84,670.38 84,532.22 84,537.82 0.0K
14:24 84,542.52 84,565.39 84,459.99 84,459.99 0.0K
14:25 84,418.52 84,425.39 84,287.33 84,326.22 0.0K
14:26 84,373.41 84,392.94 84,109.67 84,220.47 0.0K
14:27 84,192.31 84,294.63 84,174.94 84,287.95 0.0K
14:28 84,293.19 84,341.76 84,172.71 84,172.71 0.0K
14:29 84,183.24 84,332.64 84,183.24 84,196.73 0.0K
14:30 84,157.09 84,380.13 84,104.61 84,269.86 0.0K
14:31 84,255.81 84,470.19 84,222.12 84,397.09 0.0K
14:32 84,411.49 84,462.17 84,297.18 84,459.47 0.0K
14:33 84,470.03 84,505.99 84,301.54 84,405.91 0.0K
14:34 84,403.37 84,456.53 84,335.02 84,358.43 0.0K
14:35 84,334.91 84,441.92 84,330.71 84,355.13 0.0K
14:36 84,338.48 84,358.22 84,210.07 84,210.07 0.0K
14:37 84,182.99 84,189.10 84,000.28 84,049.40 0.0K
14:38 84,086.95 84,205.02 84,061.65 84,169.80 0.0K
14:39 84,156.20 84,183.55 84,034.40 84,056.87 0.0K
14:40 84,046.06 84,046.06 83,958.00 83,970.55 0.0K
14:41 83,971.51 84,079.63 83,942.26 83,949.04 0.0K
14:42 83,981.39 84,077.03 83,928.84 84,055.30 0.0K
14:43 84,058.68 84,088.20 83,956.59 83,959.31 0.0K
14:44 83,960.80 83,968.79 83,853.32 83,887.26 0.0K
14:45 83,894.36 84,058.21 83,894.36 84,058.21 0.0K
14:46 84,064.40 84,173.66 84,055.70 84,138.81 0.0K
14:47 84,143.00 84,143.00 84,060.15 84,060.15 0.0K
14:48 84,048.73 84,056.64 83,942.67 83,959.45 0.0K
14:49 83,963.89 84,031.62 83,927.53 83,935.73 0.0K
14:50 83,941.97 84,002.57 83,852.67 83,963.12 0.0K
14:51 83,957.65 83,957.65 83,727.00 83,727.00 0.0K
14:52 83,638.77 83,832.78 83,625.10 83,732.14 0.0K
14:53 83,738.35 83,899.73 83,738.35 83,878.58 0.0K
14:54 83,882.01 83,974.45 83,876.27 83,971.67 0.0K
14:55 83,995.54 84,086.23 83,969.73 84,062.00 0.0K
14:56 84,056.41 84,056.41 83,987.84 83,993.49 0.0K
14:57 83,957.64 83,984.22 83,848.71 83,848.71 0.0K
14:58 83,876.09 83,876.09 83,734.63 83,743.28 0.0K
14:59 83,721.34 83,753.83 83,711.24 83,720.92 0.0K
15:00 83,753.61 83,813.25 83,721.85 83,813.25 0.0K
15:01 83,823.67 83,914.50 83,808.25 83,842.67 0.0K
15:02 83,807.62 83,925.51 83,807.62 83,911.03 0.0K
15:03 83,907.60 83,920.34 83,733.51 83,733.51 0.0K
15:04 83,733.22 83,840.31 83,648.88 83,840.31 0.0K
15:05 83,876.08 84,131.51 83,876.08 84,123.65 0.0K
15:06 84,099.41 84,132.03 84,000.52 84,013.77 0.0K
15:07 84,019.10 84,019.10 83,899.86 83,939.24 0.0K
15:08 83,937.97 84,016.44 83,888.74 83,967.03 0.0K
15:09 83,965.68 83,965.68 83,683.18 83,692.68 0.0K
15:10 83,745.23 83,809.82 83,652.97 83,764.87 0.0K
15:11 83,728.24 83,728.24 83,414.37 83,457.35 0.0K
15:12 83,450.49 83,531.23 83,394.47 83,430.72 0.0K
15:13 83,410.24 83,473.25 83,023.01 83,023.01 0.0K
15:14 83,066.50 83,079.85 82,902.85 83,036.26 0.0K
15:15 83,014.48 83,237.01 82,947.33 83,063.12 0.0K
15:16 83,001.22 83,001.22 82,439.83 82,643.38 0.0K
15:17 82,654.61 82,755.63 82,536.10 82,640.12 0.0K
15:18 82,629.91 82,765.02 82,612.02 82,660.20 0.0K
15:19 82,674.93 82,707.52 82,190.29 82,191.58 0.0K
15:20 82,195.77 82,683.52 82,143.12 82,681.62 0.0K
15:21 82,705.51 82,942.34 82,683.84 82,915.21 0.0K
15:22 82,953.42 82,957.62 82,621.31 82,621.31 0.0K
15:23 82,634.73 82,853.30 82,634.73 82,675.39 0.0K
15:24 82,697.42 82,866.35 82,675.95 82,818.12 0.0K
15:25 82,840.92 83,215.43 82,833.79 83,188.78 0.0K
15:26 83,224.52 83,410.61 83,224.52 83,404.49 0.0K
15:27 83,391.67 83,519.05 83,326.37 83,519.05 0.0K
15:28 83,531.96 83,648.34 83,461.32 83,461.32 0.0K
15:29 83,489.28 83,494.31 83,309.61 83,355.10 0.0K
15:30 83,353.35 83,462.15 83,265.53 83,417.18 0.0K
15:31 83,448.93 83,448.93 83,114.09 83,120.85 0.0K
15:32 83,150.27 83,199.09 83,095.31 83,095.31 0.0K
15:33 83,068.38 83,247.14 83,040.34 83,221.96 0.0K
15:34 83,177.41 83,267.96 83,159.08 83,200.42 0.0K
15:35 83,169.39 83,232.22 83,115.77 83,145.19 0.0K
15:36 83,112.46 83,320.50 83,065.41 83,317.19 0.0K
15:37 83,332.14 83,438.61 83,282.85 83,438.61 0.0K
15:38 83,496.48 83,595.29 83,483.25 83,512.37 0.0K
15:39 83,531.93 83,777.18 83,522.25 83,753.57 0.0K
15:40 83,745.74 83,745.74 83,656.59 83,662.60 0.0K
15:41 83,637.37 83,941.58 83,630.67 83,941.58 0.0K
15:42 83,922.32 83,922.32 83,807.45 83,852.28 0.0K
15:43 83,860.77 83,913.59 83,750.20 83,866.15 0.0K
15:44 83,883.95 84,034.52 83,883.95 84,029.01 0.0K
15:45 84,016.34 84,103.54 84,002.91 84,012.98 0.0K
15:46 83,980.46 83,980.46 83,866.26 83,893.70 0.0K
15:47 83,877.36 84,107.94 83,877.36 84,103.92 0.0K
15:48 84,151.40 84,308.23 84,151.40 84,192.94 0.0K
15:49 84,210.39 84,266.64 84,115.01 84,195.46 0.0K
15:50 84,176.08 84,276.91 84,043.98 84,265.49 0.0K
15:51 84,255.13 84,286.86 84,201.18 84,215.08 0.0K
15:52 84,237.73 84,272.24 84,167.29 84,167.29 0.0K
15:53 84,172.61 84,251.49 84,160.02 84,160.43 0.0K
15:54 84,150.18 84,318.75 84,110.59 84,318.75 0.0K
15:55 84,314.80 84,471.73 84,293.61 84,447.63 0.0K
15:56 84,494.75 84,495.40 84,366.75 84,410.00 0.0K
15:57 84,410.72 84,410.72 84,252.30 84,324.39 0.0K
15:58 84,366.96 84,442.13 84,305.19 84,430.81 0.0K
15:59 84,437.83 84,437.83 84,161.05 84,275.82 0.0K
16:00 84,272.61 84,301.96 84,047.62 84,052.92 0.0K
16:01 84,051.93 84,150.85 84,051.93 84,099.45 0.0K
16:02 84,090.02 84,135.75 83,996.03 84,030.03 0.0K
16:03 83,981.75 83,990.53 83,856.64 83,886.64 0.0K
16:04 83,886.58 84,041.71 83,886.58 84,041.71 0.0K
16:05 84,070.07 84,204.67 84,027.11 84,067.89 0.0K
16:06 84,074.88 84,183.56 84,037.53 84,174.56 0.0K
16:07 84,180.53 84,450.45 84,175.35 84,359.58 0.0K
16:08 84,326.77 84,388.85 84,254.20 84,263.13 0.0K
16:09 84,261.14 84,261.14 84,197.31 84,237.95 0.0K
16:10 84,263.52 84,263.52 84,104.20 84,129.19 0.0K
16:11 84,142.55 84,303.04 84,142.55 84,268.72 0.0K
16:12 84,255.45 84,346.73 84,182.45 84,329.50 0.0K
16:13 84,317.40 84,460.73 84,302.44 84,455.49 0.0K
16:14 84,440.03 84,455.95 84,352.15 84,355.91 0.0K
16:15 84,354.08 84,484.63 84,303.66 84,423.55 0.0K
16:16 84,413.40 84,413.40 84,293.30 84,386.42 0.0K
16:17 84,407.94 84,407.94 84,111.15 84,119.21 0.0K
16:18 84,116.98 84,185.70 84,113.75 84,165.52 0.0K
16:19 84,161.09 84,177.39 84,048.61 84,090.87 0.0K
16:20 84,092.09 84,677.98 83,993.03 84,677.98 0.0K
16:21 84,657.62 84,990.42 84,608.38 84,668.02 0.0K
16:22 84,526.50 84,627.45 84,289.25 84,596.46 0.0K
16:23 84,509.01 84,745.17 84,424.61 84,745.17 0.0K
16:24 84,713.40 84,899.43 84,670.10 84,789.32 0.0K
16:25 84,829.82 84,842.95 84,499.67 84,517.61 0.0K
16:26 84,497.73 84,648.64 84,390.53 84,494.83 0.0K
16:27 84,359.87 84,440.61 84,318.28 84,395.61 0.0K
16:28 84,370.06 84,494.56 84,363.08 84,483.72 0.0K
16:29 84,481.19 84,498.22 84,340.18 84,340.18 0.0K
16:30 84,344.34 84,344.34 84,154.17 84,172.98 0.0K
16:31 84,173.90 84,201.76 84,050.26 84,091.28 0.0K
16:32 84,077.01 84,197.59 84,064.70 84,106.72 0.0K
16:33 84,102.40 84,102.40 83,931.26 83,931.26 0.0K
16:34 83,914.76 83,940.23 83,642.41 83,753.96 0.0K
16:35 83,813.79 83,911.50 83,705.61 83,911.50 0.0K
16:36 83,894.38 84,025.03 83,880.28 83,987.18 0.0K
16:37 83,951.95 83,962.03 83,874.81 83,957.53 0.0K
16:38 83,946.09 83,985.05 83,890.13 83,932.69 0.0K
16:39 83,929.08 84,112.31 83,929.08 84,007.63 0.0K
16:40 84,002.13 84,093.97 83,992.66 84,071.13 0.0K
16:41 84,042.02 84,161.43 84,042.02 84,114.06 0.0K
16:42 84,105.43 84,120.83 83,918.65 83,920.27 0.0K
16:43 83,906.97 83,906.97 83,680.24 83,813.84 0.0K
16:44 83,816.76 83,833.63 83,698.42 83,700.78 0.0K
16:46 83,406.02 83,546.97 83,382.32 83,525.87 0.0K
16:47 83,538.39 83,816.00 83,491.99 83,768.41 0.0K
16:48 83,766.85 83,859.12 83,763.08 83,779.10 0.0K
16:49 83,748.72 83,748.72 83,640.23 83,659.49 0.0K
16:50 83,651.06 83,915.42 83,649.56 83,915.42 0.0K
16:51 83,954.80 83,958.72 83,757.90 83,834.44 0.0K
16:52 83,834.05 83,954.56 83,823.14 83,933.30 0.0K
16:53 83,929.20 84,069.10 83,929.20 83,979.48 0.0K
16:54 83,976.21 84,219.67 83,976.21 84,057.78 0.0K
16:55 84,055.86 84,289.02 84,045.85 84,289.02 0.0K
16:56 84,300.74 84,300.74 84,166.47 84,180.55 0.0K
16:57 84,241.25 84,257.37 84,125.59 84,128.92 0.0K
16:58 84,124.17 84,306.63 84,107.87 84,306.63 0.0K
16:59 84,312.22 84,451.46 84,308.63 84,393.60 0.0K
17:00 84,470.81 84,630.37 84,381.43 84,630.37 0.0K
17:01 84,638.46 84,725.26 84,606.75 84,725.26 0.0K
17:02 84,709.67 84,793.43 84,702.65 84,784.43 0.0K
17:03 84,803.68 85,037.47 84,775.42 85,027.98 0.0K
17:04 85,017.35 85,051.97 84,748.22 84,994.44 0.0K
17:05 85,005.24 85,099.41 84,876.43 85,047.59 0.0K
17:06 85,045.59 85,227.72 85,044.57 85,227.72 0.0K
17:07 85,137.44 85,240.96 85,053.85 85,113.76 0.0K
17:08 85,124.61 85,124.61 84,930.22 85,057.29 0.0K
17:09 85,071.45 85,203.82 85,047.91 85,047.91 0.0K
17:10 85,092.00 85,097.36 84,919.18 85,039.92 0.0K
17:11 84,997.90 85,081.20 84,926.95 84,975.53 0.0K
17:12 84,980.41 85,018.73 84,922.78 84,990.63 0.0K
17:13 84,993.02 85,023.18 84,784.32 84,849.93 0.0K
17:14 84,899.64 84,899.64 84,650.29 84,731.21 0.0K
17:15 84,748.09 84,799.98 84,625.73 84,799.98 0.0K
17:16 84,810.37 84,848.82 84,782.38 84,782.49 0.0K
17:17 84,786.63 84,838.17 84,649.31 84,655.55 0.0K
17:18 84,695.58 84,713.19 84,506.77 84,523.75 0.0K
17:19 84,530.95 84,677.07 84,530.95 84,647.68 0.0K
17:20 84,642.48 84,712.07 84,551.04 84,688.26 0.0K
17:21 84,716.50 84,753.09 84,616.63 84,649.04 0.0K
17:22 84,657.30 84,711.58 84,577.84 84,634.62 0.0K
17:23 84,633.94 84,661.01 84,432.58 84,478.97 0.0K
17:24 84,475.12 84,609.76 84,475.12 84,569.65 0.0K
17:25 84,558.65 84,574.26 84,451.63 84,474.74 0.0K
17:26 84,470.25 84,637.21 84,470.25 84,529.36 0.0K
17:27 84,507.10 84,507.10 84,500.79 84,500.79 0.0K
17:33 84,263.30 84,279.46 84,178.52 84,204.30 0.0K
17:34 84,204.95 84,257.97 84,195.66 84,195.66 0.0K
17:35 84,175.28 84,235.50 84,093.13 84,098.31 0.0K
17:36 84,092.44 84,152.07 84,070.04 84,070.04 0.0K
17:37 84,143.96 84,225.14 84,141.75 84,191.69 0.0K
17:38 84,226.01 84,355.63 84,187.56 84,283.90 0.0K
17:39 84,299.82 84,361.76 84,243.36 84,288.92 0.0K
17:40 84,274.11 84,274.11 84,242.60 84,242.60 0.0K
17:44 84,194.88 84,194.88 84,155.96 84,158.01 0.0K
17:45 84,159.97 84,361.64 84,159.86 84,351.32 0.0K
17:46 84,337.61 84,337.61 84,303.43 84,321.15 0.0K
17:47 84,320.78 84,375.89 84,318.92 84,343.19 0.0K
17:48 84,346.24 84,502.54 84,346.24 84,458.50 0.0K
17:49 84,458.56 84,568.75 84,456.63 84,551.51 0.0K
17:50 84,554.09 84,565.28 84,550.77 84,565.28 0.0K
17:51 84,560.31 84,578.85 84,541.09 84,548.62 0.0K
17:52 84,548.87 84,559.31 84,547.52 84,557.46 0.0K
17:53 84,556.67 84,796.81 84,537.49 84,796.81 0.0K
17:54 84,794.42 84,794.42 84,645.40 84,645.53 0.0K
17:55 84,573.13 84,573.13 84,502.55 84,515.99 0.0K
17:56 84,517.37 84,530.91 84,434.08 84,530.91 0.0K
17:57 84,531.51 84,571.28 84,379.76 84,396.58 0.0K
17:58 84,391.51 84,408.95 84,224.64 84,253.50 0.0K
17:59 84,275.50 84,379.41 84,202.69 84,303.90 0.0K
18:00 84,302.22 84,427.30 84,297.93 84,400.77 0.0K
18:01 84,415.76 84,448.92 84,355.05 84,404.28 0.0K
18:02 84,414.67 84,487.96 84,390.65 84,480.06 0.0K
18:03 84,474.19 84,559.51 84,460.87 84,555.55 0.0K
18:04 84,561.92 84,580.43 84,528.97 84,540.44 0.0K
18:05 84,547.72 84,609.17 84,528.13 84,589.72 0.0K
18:06 84,610.29 84,648.48 84,442.70 84,442.70 0.0K
18:07 84,440.09 84,476.37 84,422.69 84,432.76 0.0K
18:08 84,412.97 84,414.67 84,367.07 84,377.24 0.0K
18:09 84,370.68 84,391.19 84,341.38 84,375.07 0.0K
18:10 84,380.42 84,381.83 84,304.51 84,304.51 0.0K
18:11 84,329.18 84,341.81 84,195.43 84,228.03 0.0K
18:12 84,220.66 84,280.92 84,219.67 84,234.72 0.0K
18:13 84,247.48 84,313.81 84,234.50 84,313.81 0.0K
18:14 84,320.89 84,320.89 84,180.52 84,180.52 0.0K
18:15 84,170.17 84,228.67 84,170.17 84,210.92 0.0K
18:16 84,200.93 84,226.51 84,171.50 84,183.24 0.0K
18:17 84,179.08 84,227.85 84,175.86 84,205.84 0.0K
18:18 84,214.14 84,220.01 84,170.77 84,182.88 0.0K
18:19 84,180.43 84,215.54 84,168.72 84,177.76 0.0K
18:20 84,179.81 84,184.63 83,981.64 83,991.82 0.0K
18:21 83,993.74 83,993.74 83,901.49 83,926.34 0.0K
18:22 83,928.23 83,950.30 83,805.27 83,839.69 0.0K
18:23 83,855.88 83,899.43 83,826.33 83,831.21 0.0K
18:24 83,824.15 83,946.01 83,824.15 83,946.01 0.0K
18:25 83,948.05 84,002.55 83,943.68 83,995.33 0.0K
18:26 84,005.48 84,070.86 83,989.94 84,070.86 0.0K
18:27 84,060.34 84,130.29 84,004.51 84,007.00 0.0K
18:28 84,007.84 84,018.15 83,979.63 83,989.79 0.0K
18:29 83,989.64 84,044.85 83,985.84 84,034.32 0.0K
18:30 84,044.96 84,094.90 83,940.56 83,949.68 0.0K
18:31 83,953.87 83,953.87 83,788.44 83,796.88 0.0K
18:32 83,804.09 83,934.32 83,781.19 83,934.32 0.0K
18:33 83,936.26 83,952.55 83,889.02 83,920.40 0.0K
18:34 83,914.94 83,914.94 83,860.50 83,878.27 0.0K
18:35 83,900.55 84,058.12 83,896.76 84,058.12 0.0K
18:36 84,052.47 84,052.47 83,931.21 83,944.78 0.0K
18:37 83,933.30 84,015.30 83,911.01 83,982.90 0.0K
18:38 83,980.94 83,980.94 83,894.23 83,896.21 0.0K
18:39 83,899.59 83,944.46 83,896.35 83,905.75 0.0K
18:40 83,906.16 83,961.67 83,895.96 83,946.75 0.0K
18:41 83,944.47 83,951.63 83,884.42 83,897.88 0.0K
18:42 83,889.75 83,965.00 83,889.75 83,959.86 0.0K
18:43 83,963.07 83,985.66 83,904.39 83,904.39 0.0K
18:44 83,898.01 83,898.01 83,849.20 83,866.53 0.0K
18:45 83,869.67 83,919.71 83,858.73 83,888.26 0.0K
18:46 83,887.39 84,001.83 83,887.39 83,976.95 0.0K
18:47 83,989.58 83,998.94 83,941.86 83,947.55 0.0K
18:48 83,950.85 83,953.14 83,874.56 83,876.28 0.0K
18:49 83,874.27 83,897.34 83,845.83 83,849.53 0.0K
18:50 83,848.59 83,888.07 83,826.97 83,886.70 0.0K
18:51 83,891.58 83,942.94 83,890.92 83,939.94 0.0K
18:52 83,932.17 83,939.83 83,888.79 83,888.79 0.0K
18:53 83,889.45 83,913.79 83,843.57 83,855.03 0.0K
18:54 83,855.13 83,874.53 83,839.23 83,856.60 0.0K
18:55 83,858.04 83,925.84 83,858.04 83,918.27 0.0K
18:56 83,913.59 83,963.88 83,895.20 83,954.69 0.0K
18:57 83,933.75 84,041.95 83,927.99 83,975.09 0.0K
18:58 83,984.03 84,070.80 83,977.43 84,066.13 0.0K
19:00 84,104.10 84,240.99 84,093.14 84,232.87 0.0K
19:01 84,220.27 84,220.27 84,127.12 84,130.90 0.0K
19:02 84,134.67 84,297.33 84,129.22 84,274.41 0.0K
19:03 84,314.81 84,359.17 84,314.81 84,348.23 0.0K
19:04 84,334.37 84,348.30 84,177.43 84,181.38 0.0K
19:05 84,181.59 84,356.89 84,172.33 84,356.89 0.0K
19:06 84,348.88 84,439.11 84,342.08 84,410.55 0.0K
19:07 84,429.14 84,487.84 84,412.29 84,412.29 0.0K
19:08 84,406.38 84,406.38 84,161.15 84,200.08 0.0K
19:09 84,216.42 84,358.46 84,215.99 84,348.70 0.0K
19:10 84,348.07 84,445.47 84,312.76 84,429.34 0.0K
19:11 84,423.49 84,453.91 84,282.50 84,282.50 0.0K
19:12 84,274.32 84,382.11 84,274.32 84,323.54 0.0K
19:13 84,337.28 84,353.90 84,256.24 84,289.77 0.0K
19:14 84,296.34 84,324.09 84,188.68 84,211.95 0.0K
19:15 84,224.58 84,297.63 84,224.21 84,279.85 0.0K
19:16 84,277.90 84,426.53 84,277.90 84,414.89 0.0K
19:17 84,385.70 84,385.70 84,315.61 84,354.28 0.0K
19:18 84,381.76 84,381.76 84,309.24 84,369.89 0.0K
19:19 84,372.57 84,457.95 84,372.57 84,436.38 0.0K
19:20 84,440.87 84,532.85 84,418.48 84,524.22 0.0K
19:21 84,524.93 84,526.07 84,432.97 84,432.97 0.0K
19:22 84,443.61 84,464.45 84,408.18 84,422.58 0.0K
19:23 84,460.67 84,480.79 84,364.54 84,375.64 0.0K
19:24 84,368.71 84,368.71 84,187.61 84,227.48 0.0K
19:25 84,219.30 84,219.30 84,124.74 84,154.85 0.0K
19:26 84,205.36 84,223.31 84,105.86 84,111.66 0.0K
19:27 84,124.95 84,133.04 84,067.61 84,114.85 0.0K
19:28 84,120.81 84,202.30 84,117.50 84,200.71 0.0K
19:29 84,206.91 84,266.98 84,198.63 84,266.38 0.0K
19:30 84,270.84 84,309.70 84,223.57 84,265.36 0.0K
19:31 84,270.69 84,270.69 84,149.71 84,149.71 0.0K
19:32 84,144.10 84,200.69 83,948.02 83,948.02 0.0K
19:33 83,971.91 84,064.73 83,935.65 84,053.92 0.0K
19:34 84,075.73 84,088.72 83,952.76 83,985.64 0.0K
19:35 83,972.95 84,062.09 83,963.00 84,039.11 0.0K
19:36 84,048.95 84,072.58 83,952.52 83,954.56 0.0K
19:37 83,983.12 84,036.94 83,966.77 84,028.37 0.0K
19:38 84,037.52 84,193.48 84,010.59 84,193.48 0.0K
19:39 84,198.83 84,288.57 84,198.83 84,253.15 0.0K
19:40 84,251.02 84,367.98 84,197.48 84,356.28 0.0K
19:41 84,394.52 84,451.53 84,368.04 84,428.49 0.0K
19:42 84,452.70 84,577.76 84,439.30 84,573.72 0.0K
19:43 84,575.90 84,599.72 84,497.24 84,573.84 0.0K
19:44 84,575.16 84,582.87 84,541.26 84,548.14 0.0K
19:45 84,542.42 84,609.38 84,530.22 84,543.02 0.0K
19:46 84,535.81 84,597.66 84,512.20 84,579.88 0.0K
19:47 84,574.97 84,651.53 84,565.68 84,624.03 0.0K
19:48 84,628.99 84,653.51 84,570.90 84,620.66 0.0K
19:49 84,619.35 84,648.12 84,566.67 84,582.90 0.0K
19:50 84,599.46 84,645.80 84,516.77 84,645.80 0.0K
19:51 84,647.56 84,651.09 84,508.47 84,572.65 0.0K
19:52 84,573.06 84,654.76 84,573.06 84,625.07 0.0K
19:53 84,619.90 84,634.84 84,576.92 84,624.20 0.0K
19:54 84,609.18 84,615.90 84,503.27 84,541.69 0.0K
19:55 84,546.07 84,612.79 84,490.37 84,610.07 0.0K
19:56 84,605.68 84,659.14 84,591.21 84,633.80 0.0K
19:57 84,662.32 84,662.71 84,596.46 84,598.23 0.0K
19:58 84,579.26 84,647.64 84,579.26 84,643.26 0.0K
19:59 84,636.87 84,639.99 84,600.32 84,608.14 0.0K
20:00 84,601.24 84,601.24 84,522.85 84,526.15 0.0K
20:01 84,547.94 84,609.85 84,507.68 84,507.68 0.0K
20:02 84,501.61 84,511.54 84,424.40 84,507.39 0.0K
20:03 84,507.68 84,584.80 84,507.68 84,541.82 0.0K
20:04 84,563.56 84,603.63 84,536.29 84,539.29 0.0K
20:05 84,543.77 84,557.84 84,348.25 84,348.25 0.0K
20:06 84,346.83 84,349.00 84,208.40 84,230.74 0.0K
20:07 84,232.80 84,297.73 84,225.01 84,242.61 0.0K
20:08 84,251.12 84,355.63 84,251.12 84,323.98 0.0K
20:09 84,334.49 84,345.44 84,307.89 84,314.89 0.0K
20:10 84,320.88 84,320.88 84,257.90 84,302.58 0.0K
20:11 84,301.11 84,444.78 84,301.11 84,444.78 0.0K
20:12 84,440.76 84,586.31 84,440.76 84,584.87 0.0K
20:13 84,565.39 84,609.43 84,548.91 84,553.55 0.0K
20:14 84,554.01 84,589.04 84,551.55 84,578.08 0.0K
20:15 84,558.16 84,642.60 84,537.74 84,618.66 0.0K
20:16 84,626.10 84,719.32 84,626.10 84,669.13 0.0K
20:17 84,656.31 84,656.31 84,582.75 84,613.34 0.0K
20:18 84,580.06 84,614.68 84,511.67 84,540.45 0.0K
20:19 84,521.58 84,557.55 84,488.77 84,534.53 0.0K
20:20 84,531.06 84,579.84 84,499.18 84,534.08 0.0K
20:21 84,550.91 84,811.37 84,549.64 84,811.37 0.0K
20:22 84,822.43 84,829.40 84,739.64 84,817.56 0.0K
20:23 84,817.28 84,829.12 84,787.79 84,829.12 0.0K
20:24 84,825.89 84,859.22 84,792.80 84,856.89 0.0K
20:25 84,849.28 85,000.94 84,849.28 84,991.78 0.0K
20:26 85,005.88 85,183.84 85,005.88 85,183.84 0.0K
20:27 85,195.87 85,217.46 85,117.24 85,217.46 0.0K
20:28 85,245.44 85,312.63 85,238.03 85,278.71 0.0K
20:29 85,274.55 85,274.55 85,103.42 85,103.42 0.0K
20:30 85,123.05 85,225.74 85,123.05 85,199.55 0.0K
20:31 85,201.21 85,206.96 85,047.02 85,047.02 0.0K
20:32 85,075.95 85,079.12 84,973.70 84,973.70 0.0K
20:33 85,007.11 85,007.11 84,909.71 84,954.38 0.0K
20:34 84,943.74 84,996.51 84,885.53 84,996.51 0.0K
20:35 85,004.64 85,020.09 84,902.16 85,016.27 0.0K
20:36 85,010.26 85,015.84 84,917.95 84,955.92 0.0K
20:37 84,951.71 84,951.71 84,880.24 84,882.27 0.0K
20:38 84,884.79 84,884.79 84,793.21 84,800.74 0.0K
20:39 84,793.84 84,816.70 84,748.46 84,810.26 0.0K
20:40 84,805.64 84,813.38 84,736.71 84,791.80 0.0K
20:41 84,799.12 84,860.46 84,769.25 84,860.46 0.0K
20:42 84,873.89 84,932.37 84,873.89 84,917.38 0.0K
20:43 84,917.45 84,950.34 84,837.00 84,837.00 0.0K
20:44 84,832.88 84,854.04 84,782.49 84,790.19 0.0K
20:45 84,777.21 84,815.31 84,713.76 84,722.92 0.0K
20:46 84,720.90 84,744.58 84,660.28 84,744.58 0.0K
20:47 84,750.60 84,885.59 84,750.60 84,867.06 0.0K
20:48 84,866.61 84,866.61 84,757.66 84,771.76 0.0K
20:49 84,775.20 84,782.88 84,733.64 84,776.07 0.0K
20:50 84,749.33 84,780.35 84,702.91 84,780.35 0.0K
20:51 84,780.39 84,828.68 84,743.73 84,745.39 0.0K
20:52 84,752.15 84,820.62 84,744.60 84,795.99 0.0K
20:53 84,794.81 84,873.20 84,794.81 84,855.67 0.0K
20:54 84,844.97 84,917.77 84,844.97 84,905.29 0.0K
20:55 84,906.53 84,916.02 84,826.62 84,831.55 0.0K
20:56 84,853.13 84,858.16 84,795.94 84,814.58 0.0K
20:57 84,826.05 84,826.05 84,774.40 84,774.40 0.0K
20:58 84,781.29 84,811.42 84,703.15 84,720.58 0.0K
20:59 84,735.66 84,735.66 84,637.54 84,637.54 0.0K
21:00 84,640.22 84,682.02 84,599.40 84,659.01 0.0K
21:01 84,690.76 84,746.14 84,629.07 84,710.40 0.0K
21:02 84,690.13 84,690.13 84,530.31 84,536.26 0.0K
21:03 84,538.10 84,541.54 84,480.92 84,509.34 0.0K
21:04 84,536.46 84,651.92 84,536.46 84,634.67 0.0K
21:05 84,641.95 84,641.95 84,522.52 84,573.93 0.0K
21:06 84,578.32 84,587.01 84,484.76 84,525.16 0.0K
21:07 84,532.85 84,612.39 84,532.85 84,593.50 0.0K
21:08 84,604.33 84,668.72 84,550.89 84,550.89 0.0K
21:09 84,560.75 84,582.83 84,526.18 84,526.18 0.0K
21:10 84,512.15 84,573.02 84,512.15 84,571.92 0.0K
21:11 84,569.90 84,622.14 84,544.31 84,611.29 0.0K
21:12 84,622.99 84,647.68 84,611.64 84,646.31 0.0K
21:13 84,647.21 84,656.37 84,560.85 84,573.64 0.0K
21:14 84,583.63 84,637.40 84,539.41 84,625.40 0.0K
21:15 84,607.38 84,690.32 84,597.73 84,690.32 0.0K
21:16 84,686.23 84,736.27 84,666.50 84,726.52 0.0K
21:17 84,731.95 84,735.76 84,660.44 84,663.63 0.0K
21:18 84,654.59 84,727.17 84,654.59 84,725.68 0.0K
21:19 84,729.39 84,880.02 84,729.39 84,813.65 0.0K
21:20 84,811.27 84,888.59 84,811.27 84,863.52 0.0K
21:21 84,856.99 84,916.28 84,832.53 84,866.30 0.0K
21:22 84,868.45 84,872.14 84,773.69 84,805.45 0.0K
21:23 84,796.03 84,899.96 84,796.03 84,899.96 0.0K
21:24 84,905.75 84,945.14 84,880.21 84,880.21 0.0K
21:25 84,879.03 84,957.00 84,865.14 84,955.08 0.0K
21:26 84,964.88 85,032.28 84,953.82 85,032.28 0.0K
21:27 85,043.55 85,066.69 84,962.50 85,059.58 0.0K
21:28 85,064.32 85,064.32 84,909.36 84,919.26 0.0K
21:29 84,920.55 84,920.55 84,810.87 84,810.87 0.0K
21:30 84,812.36 84,816.71 84,770.93 84,770.93 0.0K
21:31 84,761.15 84,786.43 84,741.16 84,742.70 0.0K
21:32 84,740.82 84,770.04 84,713.59 84,755.25 0.0K
21:33 84,728.31 84,729.91 84,668.71 84,701.72 0.0K
21:34 84,697.53 84,711.36 84,621.07 84,665.72 0.0K
21:35 84,662.97 84,669.63 84,576.59 84,579.44 0.0K
21:36 84,577.13 84,577.13 84,525.39 84,526.83 0.0K
21:37 84,527.28 84,545.05 84,360.90 84,360.90 0.0K
21:38 84,359.77 84,435.61 84,359.77 84,406.45 0.0K
21:39 84,397.85 84,453.87 84,363.81 84,447.66 0.0K
21:40 84,442.95 84,472.02 84,395.58 84,395.58 0.0K
21:41 84,393.60 84,495.63 84,393.60 84,489.22 0.0K
21:42 84,488.18 84,497.04 84,447.96 84,484.22 0.0K
21:43 84,483.50 84,537.42 84,469.14 84,537.42 0.0K
21:44 84,528.31 84,546.78 84,454.74 84,454.74 0.0K
21:45 84,431.71 84,452.17 84,407.55 84,416.88 0.0K
21:46 84,410.67 84,518.21 84,410.67 84,512.65 0.0K
21:47 84,515.75 84,527.82 84,425.43 84,427.90 0.0K
21:48 84,431.53 84,494.75 84,408.96 84,494.75 0.0K
21:49 84,489.78 84,545.82 84,489.78 84,523.82 0.0K
21:50 84,525.85 84,544.89 84,419.64 84,442.51 0.0K
21:51 84,454.06 84,535.93 84,454.06 84,517.33 0.0K
21:52 84,495.21 84,495.21 84,438.16 84,448.24 0.0K
21:53 84,444.66 84,483.07 84,392.32 84,467.71 0.0K
21:54 84,469.54 84,525.28 84,469.54 84,517.31 0.0K
21:55 84,518.71 84,529.01 84,462.49 84,476.97 0.0K
21:56 84,473.19 84,488.14 84,428.55 84,428.55 0.0K
21:57 84,424.45 84,483.30 84,424.45 84,478.66 0.0K
21:58 84,485.98 84,485.98 84,146.84 84,184.99 0.0K
21:59 84,184.72 84,296.77 84,184.72 84,195.56 0.0K
22:00 84,179.63 84,361.80 84,179.63 84,318.09 0.0K
22:01 84,308.82 84,357.67 84,288.93 84,289.20 0.0K
22:02 84,292.10 84,471.37 84,291.12 84,417.78 0.0K
22:03 84,427.10 84,494.96 84,421.31 84,434.42 0.0K
22:04 84,451.20 84,518.88 84,421.00 84,482.66 0.0K
22:05 84,464.57 84,535.95 84,443.25 84,535.95 0.0K
22:06 84,516.17 84,564.89 84,507.88 84,554.42 0.0K
22:07 84,558.44 84,558.44 84,506.41 84,532.18 0.0K
22:08 84,535.03 84,537.89 84,480.88 84,480.88 0.0K
22:09 84,486.89 84,500.13 84,466.08 84,500.13 0.0K
22:10 84,499.55 84,581.33 84,499.55 84,579.87 0.0K
22:11 84,578.60 84,729.19 84,569.91 84,697.09 0.0K
22:12 84,717.54 84,730.29 84,660.72 84,687.36 0.0K
22:13 84,683.73 84,691.50 84,641.55 84,644.41 0.0K
22:14 84,636.57 84,650.58 84,618.96 84,629.18 0.0K
22:15 84,632.05 84,756.60 84,618.76 84,756.60 0.0K
22:16 84,769.68 84,818.08 84,765.08 84,799.07 0.0K
22:17 84,809.08 84,809.08 84,769.85 84,799.78 0.0K
22:18 84,785.82 84,793.41 84,749.92 84,776.59 0.0K
22:19 84,787.97 84,787.97 84,708.31 84,719.43 0.0K
22:20 84,724.03 84,787.91 84,723.38 84,778.53 0.0K
22:21 84,775.90 84,818.54 84,775.90 84,803.49 0.0K
22:22 84,800.75 84,809.47 84,767.65 84,797.75 0.0K
22:23 84,808.64 84,875.38 84,801.33 84,864.45 0.0K
22:24 84,860.00 84,866.18 84,803.40 84,803.40 0.0K
22:25 84,804.76 84,841.89 84,688.92 84,688.92 0.0K
22:26 84,703.15 84,715.09 84,595.66 84,631.44 0.0K
22:27 84,634.96 84,713.00 84,634.96 84,656.41 0.0K
22:28 84,648.86 84,648.86 84,588.41 84,603.06 0.0K
22:29 84,588.35 84,646.33 84,587.50 84,642.92 0.0K
22:30 84,630.84 84,695.22 84,602.87 84,688.10 0.0K
22:31 84,686.95 84,722.16 84,662.56 84,706.25 0.0K
22:32 84,711.08 84,750.98 84,678.45 84,746.85 0.0K
22:33 84,742.72 84,786.81 84,739.16 84,785.64 0.0K
22:34 84,781.99 84,815.74 84,749.61 84,802.81 0.0K
22:35 84,793.39 84,863.20 84,771.08 84,849.20 0.0K
22:36 84,852.91 84,864.54 84,810.91 84,835.60 0.0K
22:37 84,830.80 84,900.84 84,802.56 84,900.84 0.0K
22:38 84,917.05 84,956.45 84,917.05 84,954.75 0.0K
22:39 84,956.22 84,956.22 84,885.29 84,891.26 0.0K
22:40 84,890.89 84,937.29 84,890.89 84,932.96 0.0K
22:41 84,933.74 85,000.67 84,921.62 85,000.67 0.0K
22:42 85,003.62 85,032.52 84,995.10 85,031.65 0.0K
22:43 85,034.35 85,046.28 84,974.09 84,980.28 0.0K
22:44 84,966.97 84,966.97 84,875.06 84,883.47 0.0K
22:45 84,868.23 84,938.70 84,868.23 84,902.49 0.0K
22:46 84,928.85 85,029.90 84,928.85 85,029.90 0.0K
22:47 85,021.81 85,029.25 84,989.35 84,989.35 0.0K
22:48 85,053.21 85,057.13 85,013.30 85,057.13 0.0K
22:49 85,068.25 85,095.73 85,067.64 85,086.98 0.0K
22:50 85,085.26 85,126.86 85,047.70 85,055.68 0.0K
22:51 85,052.90 85,052.90 84,990.41 85,004.59 0.0K
22:52 84,981.05 85,063.07 84,981.05 85,063.07 0.0K
22:53 85,062.83 85,143.61 85,062.83 85,137.79 0.0K
22:54 85,145.50 85,171.67 85,126.55 85,138.17 0.0K
22:55 85,101.89 85,165.72 85,101.89 85,165.72 0.0K
22:56 85,166.39 85,222.07 85,162.30 85,216.47 0.0K
22:57 85,215.67 85,242.03 85,207.86 85,222.05 0.0K
22:58 85,239.64 85,245.27 85,138.55 85,138.55 0.0K
22:59 85,133.18 85,152.60 85,123.86 85,128.10 0.0K
23:00 85,127.00 85,153.56 85,091.54 85,091.54 0.0K
23:01 85,060.22 85,065.74 85,006.38 85,011.27 0.0K
23:02 85,007.78 85,057.21 84,975.05 84,976.19 0.0K
23:03 84,976.44 85,064.34 84,976.44 85,050.70 0.0K
23:04 85,029.47 85,070.29 85,026.56 85,070.29 0.0K
23:05 85,069.93 85,138.68 85,058.31 85,125.66 0.0K
23:06 85,141.46 85,224.56 85,138.60 85,212.76 0.0K
23:07 85,219.56 85,256.76 85,204.96 85,207.39 0.0K
23:08 85,199.03 85,199.26 85,066.33 85,067.44 0.0K
23:09 85,089.74 85,089.74 85,022.97 85,022.97 0.0K
23:10 85,018.04 85,018.04 84,899.94 84,910.57 0.0K
23:11 84,927.19 84,952.49 84,902.97 84,930.46 0.0K
23:12 84,917.47 84,932.92 84,886.94 84,916.86 0.0K
23:13 84,916.00 84,942.24 84,894.52 84,925.67 0.0K
23:14 84,917.65 84,945.19 84,902.39 84,902.39 0.0K
23:15 84,917.58 85,017.44 84,913.08 84,999.85 0.0K
23:16 84,982.18 84,986.03 84,918.70 84,941.94 0.0K
23:17 84,925.90 84,925.90 84,804.84 84,804.84 0.0K
23:18 84,808.77 84,838.46 84,765.34 84,765.34 0.0K
23:19 84,768.24 84,798.86 84,691.78 84,707.86 0.0K
23:20 84,706.16 84,709.14 84,632.01 84,632.17 0.0K
23:21 84,631.72 84,705.59 84,631.72 84,687.60 0.0K
23:22 84,694.30 84,746.90 84,677.58 84,736.20 0.0K
23:23 84,731.55 84,764.83 84,695.95 84,713.62 0.0K
23:24 84,711.19 84,718.89 84,647.06 84,666.00 0.0K
23:25 84,657.88 84,721.36 84,656.47 84,715.37 0.0K
23:26 84,711.65 84,711.65 84,635.04 84,635.04 0.0K
23:27 84,629.53 84,718.03 84,614.72 84,706.57 0.0K
23:28 84,702.87 84,746.49 84,702.03 84,730.99 0.0K
23:29 84,736.03 84,758.52 84,712.15 84,725.54 0.0K
23:30 84,736.32 84,742.29 84,705.15 84,724.81 0.0K
23:31 84,698.05 84,780.61 84,694.12 84,725.09 0.0K
23:32 84,728.61 84,786.67 84,728.61 84,746.85 0.0K
23:33 84,748.50 84,795.97 84,726.15 84,775.18 0.0K
23:34 84,810.65 84,837.36 84,797.74 84,829.37 0.0K
23:35 84,820.30 84,831.48 84,726.83 84,732.70 0.0K
23:36 84,728.60 84,728.60 84,635.68 84,635.68 0.0K
23:37 84,626.13 84,692.00 84,626.13 84,687.31 0.0K
23:38 84,684.54 84,717.66 84,646.66 84,675.95 0.0K
23:39 84,662.55 84,727.69 84,662.55 84,727.69 0.0K
23:40 84,732.34 84,764.95 84,711.48 84,762.85 0.0K
23:41 84,756.01 84,776.27 84,719.59 84,771.59 0.0K
23:42 84,788.28 84,795.20 84,730.21 84,749.50 0.0K
23:43 84,749.12 84,859.69 84,738.18 84,852.98 0.0K
23:44 84,856.23 84,924.76 84,856.23 84,917.75 0.0K
23:45 84,921.33 84,939.54 84,905.45 84,912.20 0.0K
23:46 84,908.97 84,953.71 84,885.08 84,890.41 0.0K
23:47 84,890.39 84,890.39 84,826.96 84,866.64 0.0K
23:48 84,870.14 84,915.29 84,858.69 84,895.89 0.0K
23:49 84,916.42 84,962.04 84,880.15 84,953.27 0.0K
23:50 84,948.55 85,003.98 84,948.55 85,000.85 0.0K
23:51 85,019.39 85,099.70 85,019.39 85,083.64 0.0K
23:52 85,080.65 85,135.68 85,047.37 85,065.81 0.0K
23:53 85,060.62 85,105.95 85,057.69 85,085.35 0.0K
23:54 85,082.95 85,126.39 85,082.95 85,126.39 0.0K
23:55 85,126.32 85,160.25 85,089.01 85,096.76 0.0K
23:56 85,110.50 85,189.99 85,110.50 85,179.70 0.0K
23:57 85,170.70 85,176.52 85,063.06 85,063.06 0.0K
23:58 85,059.62 85,059.62 84,992.09 85,006.57 0.0K
23:59 85,010.24 85,065.68 85,010.24 85,065.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음