Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 85,059.22 85,059.22 85,016.77 85,018.13 0.0K
00:01 85,026.02 85,106.41 85,017.65 85,017.65 0.0K
00:02 85,014.60 85,083.50 84,959.79 85,037.18 0.0K
00:03 85,033.98 85,095.75 85,024.36 85,039.14 0.0K
00:04 85,063.59 85,070.55 85,011.42 85,019.44 0.0K
00:05 85,017.89 85,136.09 85,017.89 85,105.48 0.0K
00:06 85,096.61 85,176.81 85,096.61 85,176.62 0.0K
00:07 85,186.21 85,322.42 85,186.21 85,307.50 0.0K
00:08 85,313.48 85,386.07 85,308.57 85,369.71 0.0K
00:09 85,370.24 85,370.24 85,282.25 85,294.23 0.0K
00:10 85,293.29 85,324.01 85,265.99 85,286.32 0.0K
00:11 85,290.09 85,367.93 85,285.59 85,348.48 0.0K
00:12 85,328.59 85,415.56 85,327.41 85,415.56 0.0K
00:13 85,424.56 85,509.88 85,414.52 85,500.27 0.0K
00:14 85,471.42 85,506.96 85,453.25 85,459.10 0.0K
00:15 85,453.87 85,521.05 85,452.20 85,512.81 0.0K
00:16 85,518.22 85,527.16 85,505.24 85,520.30 0.0K
00:17 85,514.17 85,559.23 85,493.86 85,493.86 0.0K
00:18 85,479.55 85,499.07 85,425.89 85,428.29 0.0K
00:19 85,425.45 85,426.08 85,390.76 85,416.41 0.0K
00:20 85,412.95 85,416.24 85,369.08 85,387.42 0.0K
00:21 85,384.35 85,414.73 85,367.13 85,410.26 0.0K
00:22 85,403.36 85,403.36 85,315.71 85,316.26 0.0K
00:23 85,320.94 85,320.94 85,290.01 85,304.86 0.0K
00:24 85,293.92 85,316.49 85,276.32 85,294.67 0.0K
00:25 85,301.10 85,354.20 85,300.09 85,331.79 0.0K
00:26 85,332.88 85,349.14 85,304.16 85,304.16 0.0K
00:27 85,303.15 85,338.53 85,275.16 85,326.46 0.0K
00:28 85,325.11 85,348.00 85,256.61 85,265.02 0.0K
00:29 85,256.69 85,265.80 85,235.10 85,239.41 0.0K
00:30 85,240.01 85,289.16 85,233.35 85,254.46 0.0K
00:31 85,257.92 85,302.15 85,246.88 85,302.15 0.0K
00:32 85,283.91 85,335.37 85,283.91 85,303.66 0.0K
00:33 85,296.05 85,337.03 85,296.05 85,337.03 0.0K
00:34 85,349.08 85,349.08 85,297.85 85,310.66 0.0K
00:35 85,312.36 85,358.32 85,300.41 85,350.53 0.0K
00:36 85,351.32 85,370.93 85,351.16 85,352.41 0.0K
00:37 85,345.81 85,409.96 85,336.55 85,409.96 0.0K
00:38 85,397.21 85,529.07 85,385.89 85,518.15 0.0K
00:39 85,534.26 85,683.37 85,534.26 85,671.90 0.0K
00:40 85,674.11 85,674.11 85,606.21 85,606.21 0.0K
00:41 85,608.17 85,699.71 85,607.95 85,670.89 0.0K
00:42 85,672.25 85,699.25 85,672.25 85,699.02 0.0K
00:43 85,697.80 85,704.38 85,671.90 85,690.59 0.0K
00:44 85,688.37 85,693.79 85,639.25 85,645.15 0.0K
00:45 85,646.71 85,678.41 85,646.48 85,668.58 0.0K
00:46 85,657.95 85,687.87 85,657.95 85,683.90 0.0K
00:47 85,685.55 85,693.64 85,677.10 85,693.27 0.0K
00:48 85,704.73 85,704.77 85,670.14 85,677.76 0.0K
00:49 85,678.58 85,688.61 85,655.89 85,673.36 0.0K
00:50 85,673.59 85,713.26 85,660.53 85,701.82 0.0K
00:51 85,705.07 85,706.08 85,654.56 85,659.82 0.0K
00:52 85,670.85 85,799.22 85,663.14 85,799.22 0.0K
00:53 85,782.76 85,832.29 85,707.65 85,719.76 0.0K
00:54 85,721.80 85,761.34 85,719.10 85,750.49 0.0K
00:55 85,749.21 85,758.00 85,716.29 85,726.72 0.0K
00:56 85,730.97 85,779.22 85,723.75 85,779.22 0.0K
00:57 85,788.12 85,849.77 85,781.58 85,811.87 0.0K
00:58 85,810.32 85,848.54 85,806.89 85,812.71 0.0K
00:59 85,810.90 85,810.90 85,788.83 85,794.47 0.0K
01:00 85,801.19 85,805.53 85,755.11 85,799.96 0.0K
01:01 85,812.22 85,832.96 85,768.06 85,782.31 0.0K
01:02 85,788.97 85,830.24 85,767.13 85,830.24 0.0K
01:03 85,830.04 85,831.09 85,799.02 85,817.67 0.0K
01:04 85,807.98 85,807.98 85,784.47 85,784.86 0.0K
01:05 85,782.69 85,804.62 85,763.63 85,803.74 0.0K
01:06 85,796.01 85,825.95 85,743.93 85,744.51 0.0K
01:07 85,748.79 85,760.54 85,731.96 85,757.63 0.0K
01:08 85,747.91 85,755.18 85,672.40 85,679.57 0.0K
01:09 85,679.70 85,682.09 85,645.93 85,646.46 0.0K
01:10 85,626.40 85,667.01 85,626.40 85,659.16 0.0K
01:11 85,683.85 85,708.57 85,669.72 85,699.07 0.0K
01:12 85,708.08 85,751.54 85,694.01 85,740.92 0.0K
01:13 85,739.77 85,821.85 85,721.84 85,722.78 0.0K
01:14 85,724.12 85,737.94 85,698.67 85,700.09 0.0K
01:15 85,712.73 85,730.90 85,695.77 85,696.67 0.0K
01:16 85,673.75 85,773.33 85,673.75 85,773.33 0.0K
01:17 85,761.35 85,817.10 85,761.35 85,817.10 0.0K
01:18 85,822.18 85,855.44 85,797.44 85,808.24 0.0K
01:19 85,799.42 85,827.23 85,778.38 85,793.90 0.0K
01:20 85,807.17 85,918.55 85,790.23 85,911.14 0.0K
01:21 85,888.23 85,893.33 85,869.47 85,890.58 0.0K
01:22 85,875.80 85,890.41 85,863.89 85,890.41 0.0K
01:23 85,893.97 85,934.05 85,888.21 85,903.28 0.0K
01:24 85,903.09 85,951.20 85,903.09 85,944.13 0.0K
01:25 85,943.22 85,974.59 85,894.27 85,894.27 0.0K
01:26 85,901.71 85,920.29 85,872.62 85,912.22 0.0K
01:27 85,912.29 86,008.56 85,906.90 86,008.56 0.0K
01:28 86,007.20 86,054.67 85,995.61 86,054.67 0.0K
01:29 86,061.13 86,079.24 86,023.91 86,023.91 0.0K
01:30 86,016.40 86,034.91 85,959.15 85,960.23 0.0K
01:31 85,978.42 86,033.50 85,978.42 86,031.03 0.0K
01:32 86,027.56 86,076.36 86,021.64 86,021.64 0.0K
01:33 86,019.90 86,019.90 85,965.07 85,972.17 0.0K
01:34 85,985.63 86,052.51 85,979.84 86,035.73 0.0K
01:35 86,042.15 86,142.37 86,042.15 86,131.94 0.0K
01:36 86,131.67 86,165.13 86,128.39 86,149.24 0.0K
01:37 86,150.68 86,215.81 86,145.60 86,200.55 0.0K
01:38 86,202.97 86,309.58 86,178.48 86,301.73 0.0K
01:39 86,287.54 86,393.52 86,287.54 86,393.52 0.0K
01:40 86,402.18 86,410.80 86,362.64 86,404.29 0.0K
01:41 86,419.00 86,620.78 86,419.00 86,531.17 0.0K
01:42 86,553.56 86,578.97 86,367.97 86,382.85 0.0K
01:43 86,366.58 86,390.53 86,281.44 86,281.44 0.0K
01:44 86,303.33 86,339.01 86,268.06 86,332.56 0.0K
01:45 86,331.67 86,375.08 86,275.00 86,275.00 0.0K
01:46 86,280.24 86,306.56 86,242.58 86,261.64 0.0K
01:47 86,263.07 86,340.92 86,243.95 86,340.89 0.0K
01:48 86,317.52 86,392.15 86,301.85 86,307.15 0.0K
01:49 86,292.17 86,315.61 86,262.75 86,262.75 0.0K
01:50 86,250.95 86,320.91 86,250.95 86,320.91 0.0K
01:51 86,310.07 86,322.84 86,235.88 86,319.70 0.0K
01:52 86,315.45 86,353.68 86,309.31 86,333.49 0.0K
01:53 86,338.25 86,338.25 86,265.16 86,269.58 0.0K
01:54 86,253.00 86,267.34 86,178.42 86,193.73 0.0K
01:55 86,189.72 86,236.95 86,188.61 86,228.38 0.0K
01:56 86,227.64 86,227.64 86,183.44 86,184.16 0.0K
01:57 86,199.60 86,199.60 86,152.09 86,157.41 0.0K
01:58 86,157.71 86,189.25 86,141.57 86,174.37 0.0K
01:59 86,172.39 86,191.61 86,158.50 86,184.28 0.0K
02:00 86,194.83 86,296.77 86,194.83 86,289.86 0.0K
02:01 86,255.89 86,294.58 86,191.12 86,294.58 0.0K
02:02 86,313.62 86,315.87 86,258.87 86,305.95 0.0K
02:03 86,298.09 86,321.58 86,279.98 86,304.39 0.0K
02:04 86,302.68 86,302.68 86,234.86 86,240.67 0.0K
02:05 86,237.11 86,323.08 86,237.11 86,317.22 0.0K
02:06 86,304.96 86,359.41 86,281.19 86,296.47 0.0K
02:07 86,290.53 86,290.55 86,212.05 86,232.73 0.0K
02:08 86,224.05 86,252.15 86,213.76 86,245.94 0.0K
02:09 86,244.52 86,244.52 86,154.27 86,156.85 0.0K
02:10 86,156.00 86,164.45 86,142.40 86,149.44 0.0K
02:11 86,151.46 86,205.15 86,112.18 86,117.84 0.0K
02:12 86,112.70 86,122.05 86,072.11 86,089.33 0.0K
02:13 86,087.23 86,098.68 86,052.85 86,084.64 0.0K
02:14 86,078.37 86,078.37 86,032.66 86,039.28 0.0K
02:15 86,045.78 86,142.38 86,045.78 86,142.38 0.0K
02:16 86,146.04 86,207.81 86,120.02 86,202.25 0.0K
02:17 86,203.67 86,216.04 86,173.78 86,206.65 0.0K
02:18 86,209.57 86,287.20 86,196.10 86,286.68 0.0K
02:19 86,279.88 86,340.97 86,250.83 86,340.97 0.0K
02:20 86,353.83 86,362.78 86,335.34 86,362.78 0.0K
02:21 86,384.07 86,441.64 86,367.26 86,375.87 0.0K
02:22 86,366.86 86,371.63 86,303.27 86,303.27 0.0K
02:23 86,303.27 86,303.27 86,229.05 86,229.05 0.0K
02:24 86,228.79 86,276.30 86,213.66 86,219.48 0.0K
02:25 86,216.29 86,244.68 86,198.90 86,198.90 0.0K
02:26 86,183.16 86,192.79 86,152.06 86,165.91 0.0K
02:27 86,168.78 86,181.20 86,120.43 86,134.98 0.0K
02:28 86,132.58 86,222.62 86,126.92 86,219.57 0.0K
02:29 86,219.06 86,301.21 86,219.06 86,267.09 0.0K
02:30 86,262.64 86,338.26 86,253.98 86,255.67 0.0K
02:31 86,249.23 86,291.41 86,215.57 86,222.55 0.0K
02:32 86,203.59 86,269.48 86,178.90 86,264.09 0.0K
02:33 86,262.95 86,291.17 86,240.93 86,285.88 0.0K
02:34 86,259.73 86,264.99 86,241.17 86,252.78 0.0K
02:35 86,247.25 86,342.94 86,247.25 86,306.49 0.0K
02:36 86,299.22 86,390.64 86,299.22 86,390.64 0.0K
02:37 86,382.11 86,503.84 86,382.11 86,461.61 0.0K
02:38 86,456.35 86,485.23 86,444.12 86,468.13 0.0K
02:39 86,456.08 86,456.08 86,335.93 86,336.06 0.0K
02:40 86,343.44 86,408.34 86,341.72 86,408.34 0.0K
02:41 86,405.33 86,447.15 86,344.01 86,401.65 0.0K
02:42 86,404.49 86,404.95 86,337.38 86,337.38 0.0K
02:43 86,335.92 86,336.65 86,275.31 86,275.98 0.0K
02:44 86,283.88 86,379.13 86,283.88 86,343.62 0.0K
02:45 86,343.70 86,436.37 86,343.70 86,427.03 0.0K
02:46 86,429.22 86,435.89 86,359.80 86,359.80 0.0K
02:47 86,360.87 86,404.27 86,299.50 86,404.27 0.0K
02:48 86,453.48 86,460.22 86,397.59 86,398.89 0.0K
02:49 86,390.51 86,427.24 86,366.32 86,368.96 0.0K
02:50 86,363.33 86,410.04 86,363.33 86,392.18 0.0K
02:51 86,389.45 86,405.04 86,362.58 86,389.05 0.0K
02:52 86,371.78 86,420.10 86,371.78 86,412.30 0.0K
02:53 86,418.90 86,460.74 86,399.17 86,416.90 0.0K
02:54 86,406.34 86,406.34 86,359.84 86,364.84 0.0K
02:55 86,367.85 86,368.61 86,309.03 86,328.43 0.0K
02:56 86,332.19 86,364.24 86,313.14 86,313.14 0.0K
02:57 86,314.94 86,314.94 86,270.42 86,270.42 0.0K
02:58 86,273.29 86,285.95 86,238.22 86,242.12 0.0K
02:59 86,244.47 86,248.53 86,200.79 86,208.31 0.0K
03:00 86,209.89 86,271.67 86,203.96 86,255.96 0.0K
03:01 86,257.12 86,262.45 86,195.50 86,231.34 0.0K
03:02 86,242.35 86,270.92 86,201.33 86,249.69 0.0K
03:03 86,258.51 86,269.82 86,194.31 86,259.21 0.0K
03:04 86,250.73 86,293.50 86,243.26 86,276.29 0.0K
03:05 86,282.00 86,320.17 86,264.13 86,318.16 0.0K
03:06 86,320.29 86,327.20 86,288.83 86,309.94 0.0K
03:07 86,308.91 86,345.79 86,302.40 86,336.60 0.0K
03:08 86,343.82 86,347.02 86,325.05 86,329.82 0.0K
03:09 86,328.05 86,330.46 86,264.70 86,264.70 0.0K
03:10 86,264.67 86,265.52 86,215.67 86,215.67 0.0K
03:11 86,211.92 86,222.15 86,160.19 86,201.00 0.0K
03:12 86,195.04 86,218.14 86,172.53 86,178.37 0.0K
03:13 86,181.78 86,181.78 86,162.74 86,168.77 0.0K
03:14 86,170.13 86,180.72 86,151.74 86,157.23 0.0K
03:15 86,165.24 86,174.40 86,116.11 86,116.11 0.0K
03:16 86,122.92 86,124.63 86,000.68 86,022.25 0.0K
03:17 86,078.41 86,175.65 86,070.37 86,175.65 0.0K
03:18 86,171.57 86,210.65 86,128.31 86,131.60 0.0K
03:19 86,130.95 86,143.67 86,082.94 86,085.62 0.0K
03:20 86,085.29 86,140.93 86,085.29 86,115.47 0.0K
03:21 86,125.40 86,163.25 86,125.40 86,147.81 0.0K
03:22 86,151.33 86,178.69 86,108.83 86,115.02 0.0K
03:23 86,107.61 86,117.12 86,084.25 86,095.22 0.0K
03:24 86,095.94 86,111.05 86,068.82 86,073.91 0.0K
03:25 86,076.04 86,076.04 85,989.77 85,989.77 0.0K
03:26 85,981.71 86,017.03 85,963.41 85,978.93 0.0K
03:27 85,979.84 85,979.84 85,898.44 85,919.43 0.0K
03:28 85,910.14 85,952.72 85,910.14 85,937.16 0.0K
03:29 85,942.63 85,942.63 85,876.17 85,895.93 0.0K
03:30 85,912.23 85,995.58 85,912.23 85,993.00 0.0K
03:31 85,992.17 85,994.64 85,942.71 85,953.58 0.0K
03:32 85,957.39 85,989.14 85,898.09 85,989.14 0.0K
03:33 85,990.73 86,000.05 85,983.19 86,000.05 0.0K
03:34 85,995.38 85,999.94 85,980.64 85,997.57 0.0K
03:35 85,997.26 86,048.73 85,975.29 86,039.30 0.0K
03:36 86,043.32 86,079.76 86,043.32 86,050.97 0.0K
03:37 86,050.23 86,050.23 85,933.01 86,009.10 0.0K
03:38 85,992.26 85,992.26 85,931.73 85,936.88 0.0K
03:39 85,938.37 85,961.72 85,935.86 85,935.86 0.0K
03:40 85,939.68 85,957.26 85,890.15 85,897.64 0.0K
03:41 85,898.98 85,905.12 85,844.42 85,852.29 0.0K
03:42 85,862.02 85,937.01 85,862.02 85,932.59 0.0K
03:43 85,933.02 85,933.02 85,908.59 85,917.63 0.0K
03:44 85,913.41 85,941.71 85,907.82 85,916.82 0.0K
03:45 85,917.02 86,018.01 85,917.02 86,016.57 0.0K
03:46 86,014.42 86,019.19 85,970.14 86,004.78 0.0K
03:47 86,005.10 86,015.17 85,966.89 85,993.01 0.0K
03:48 85,993.54 86,002.71 85,939.73 85,939.73 0.0K
03:49 85,933.63 85,936.96 85,869.30 85,921.11 0.0K
03:50 85,911.80 85,932.23 85,855.63 85,855.63 0.0K
03:51 85,851.78 85,915.15 85,840.61 85,913.77 0.0K
03:52 85,918.51 85,918.51 85,873.16 85,887.77 0.0K
03:53 85,899.75 85,899.75 85,851.06 85,864.64 0.0K
03:54 85,863.78 85,897.35 85,858.93 85,864.01 0.0K
03:55 85,862.54 85,885.39 85,851.71 85,863.62 0.0K
03:56 85,858.67 85,908.09 85,856.58 85,908.09 0.0K
03:57 85,908.41 85,980.97 85,904.66 85,980.97 0.0K
03:58 85,985.98 85,994.19 85,971.60 85,987.29 0.0K
03:59 85,987.18 85,991.11 85,976.84 85,987.59 0.0K
04:00 85,989.24 86,006.89 85,986.17 86,005.87 0.0K
04:01 86,007.00 86,112.85 86,007.00 86,109.94 0.0K
04:02 86,110.60 86,197.58 86,070.57 86,196.50 0.0K
04:03 86,198.85 86,238.13 86,065.10 86,074.52 0.0K
04:04 86,075.48 86,166.67 86,075.48 86,128.55 0.0K
04:05 86,130.24 86,195.13 86,107.60 86,188.96 0.0K
04:06 86,185.72 86,234.48 86,164.38 86,204.08 0.0K
04:07 86,200.74 86,212.87 86,119.45 86,123.58 0.0K
04:08 86,123.78 86,152.87 86,120.35 86,134.65 0.0K
04:09 86,140.66 86,188.03 86,134.11 86,163.92 0.0K
04:10 86,165.51 86,169.52 85,962.98 85,962.98 0.0K
04:11 85,929.72 86,005.72 85,929.72 85,982.27 0.0K
04:12 85,959.78 86,064.55 85,959.78 86,059.78 0.0K
04:13 86,049.64 86,060.38 86,002.17 86,002.17 0.0K
04:14 86,000.59 86,016.95 85,979.30 85,979.30 0.0K
04:15 85,971.38 85,984.83 85,942.99 85,942.99 0.0K
04:16 85,942.55 85,967.88 85,920.18 85,928.22 0.0K
04:17 85,898.26 85,922.19 85,861.79 85,881.74 0.0K
04:18 85,885.72 85,885.72 85,861.03 85,883.76 0.0K
04:19 85,873.04 85,975.20 85,865.60 85,941.93 0.0K
04:20 85,944.55 85,949.16 85,888.41 85,888.41 0.0K
04:21 85,882.79 85,898.08 85,856.53 85,871.22 0.0K
04:22 85,872.12 85,877.27 85,816.78 85,858.12 0.0K
04:23 85,844.15 85,910.29 85,836.19 85,905.81 0.0K
04:24 85,892.86 85,906.52 85,883.48 85,890.47 0.0K
04:25 85,898.60 85,990.29 85,898.60 85,914.50 0.0K
04:26 85,919.21 85,921.59 85,878.99 85,908.83 0.0K
04:27 85,911.20 86,014.44 85,911.20 86,014.44 0.0K
04:28 86,001.19 86,033.24 85,987.92 86,033.24 0.0K
04:29 86,037.49 86,074.20 86,037.49 86,068.79 0.0K
04:30 86,091.34 86,130.58 86,056.16 86,130.58 0.0K
04:31 86,118.41 86,192.13 86,113.58 86,175.93 0.0K
04:32 86,185.98 86,234.24 86,151.90 86,225.64 0.0K
04:33 86,225.36 86,232.22 86,204.06 86,204.06 0.0K
04:34 86,191.96 86,195.57 86,119.17 86,154.76 0.0K
04:35 86,159.85 86,161.03 86,094.54 86,115.24 0.0K
04:36 86,119.27 86,195.30 86,112.42 86,195.30 0.0K
04:37 86,190.06 86,221.03 86,182.39 86,219.03 0.0K
04:38 86,222.33 86,222.33 86,166.66 86,196.95 0.0K
04:39 86,193.88 86,198.19 86,149.04 86,155.27 0.0K
04:40 86,154.03 86,225.09 86,154.03 86,209.42 0.0K
04:41 86,217.61 86,228.13 86,195.16 86,228.11 0.0K
04:42 86,228.49 86,238.85 86,209.73 86,228.97 0.0K
04:43 86,221.69 86,231.32 86,213.29 86,226.52 0.0K
04:44 86,231.38 86,238.53 86,162.03 86,168.98 0.0K
04:45 86,160.79 86,181.89 86,154.62 86,160.28 0.0K
04:46 86,158.66 86,180.82 86,142.93 86,146.88 0.0K
04:47 86,130.99 86,133.49 86,099.67 86,129.21 0.0K
04:48 86,125.68 86,194.50 86,117.92 86,183.13 0.0K
04:49 86,200.99 86,226.97 86,200.64 86,207.70 0.0K
04:50 86,209.05 86,209.05 86,140.70 86,186.07 0.0K
04:51 86,192.74 86,209.54 86,146.93 86,157.99 0.0K
04:52 86,153.39 86,171.88 86,150.18 86,154.45 0.0K
04:53 86,155.27 86,157.54 86,103.50 86,110.23 0.0K
04:54 86,110.38 86,135.18 86,104.28 86,124.24 0.0K
04:55 86,120.57 86,120.57 86,055.02 86,065.96 0.0K
04:56 86,060.78 86,060.78 86,033.05 86,037.72 0.0K
04:57 86,038.36 86,043.97 86,031.53 86,039.84 0.0K
04:58 86,041.73 86,057.30 86,033.40 86,052.96 0.0K
04:59 86,052.43 86,092.70 86,049.47 86,092.01 0.0K
05:00 86,098.00 86,143.79 86,092.02 86,101.03 0.0K
05:01 86,098.50 86,098.50 86,045.64 86,046.88 0.0K
05:02 86,047.65 86,053.89 85,975.07 85,998.72 0.0K
05:03 85,999.69 86,076.87 85,975.46 86,076.87 0.0K
05:04 86,073.36 86,159.13 86,072.15 86,159.13 0.0K
05:05 86,152.26 86,247.11 86,152.26 86,247.11 0.0K
05:06 86,231.06 86,305.27 86,231.06 86,305.27 0.0K
05:07 86,303.87 86,371.31 86,303.87 86,355.39 0.0K
05:08 86,361.52 86,401.12 86,356.22 86,392.73 0.0K
05:09 86,395.06 86,395.06 86,326.20 86,326.20 0.0K
05:10 86,338.13 86,404.39 86,338.13 86,361.96 0.0K
05:11 86,379.68 86,389.53 86,329.78 86,343.90 0.0K
05:12 86,342.96 86,347.73 86,302.28 86,307.24 0.0K
05:13 86,307.04 86,314.91 86,262.31 86,273.48 0.0K
05:14 86,272.73 86,283.78 86,266.71 86,275.59 0.0K
05:15 86,267.28 86,313.69 86,245.82 86,286.30 0.0K
05:16 86,298.49 86,313.47 86,277.92 86,277.92 0.0K
05:17 86,293.60 86,345.47 86,283.51 86,344.32 0.0K
05:18 86,330.30 86,343.68 86,318.95 86,334.08 0.0K
05:19 86,331.45 86,355.44 86,329.11 86,331.07 0.0K
05:20 86,333.87 86,348.47 86,195.56 86,209.00 0.0K
05:21 86,202.17 86,282.73 86,202.17 86,282.73 0.0K
05:22 86,289.15 86,289.15 86,241.88 86,241.88 0.0K
05:23 86,242.28 86,252.16 86,228.15 86,252.16 0.0K
05:24 86,254.84 86,285.17 86,240.06 86,264.79 0.0K
05:25 86,261.21 86,290.09 86,245.94 86,284.38 0.0K
05:26 86,282.77 86,300.34 86,270.51 86,300.34 0.0K
05:27 86,298.62 86,320.78 86,296.25 86,315.65 0.0K
05:28 86,311.36 86,333.15 86,283.63 86,283.63 0.0K
05:29 86,284.74 86,326.13 86,284.74 86,326.13 0.0K
05:30 86,253.44 86,268.95 86,222.63 86,225.30 0.0K
05:31 86,225.14 86,270.84 86,218.10 86,248.96 0.0K
05:32 86,242.42 86,304.05 86,223.65 86,245.53 0.0K
05:33 86,245.15 86,288.53 86,241.33 86,288.53 0.0K
05:34 86,297.34 86,325.97 86,297.34 86,317.76 0.0K
05:35 86,315.50 86,328.73 86,306.00 86,320.92 0.0K
05:36 86,319.64 86,400.55 86,316.80 86,400.55 0.0K
05:37 86,397.37 86,397.37 86,351.82 86,389.49 0.0K
05:38 86,378.38 86,379.01 86,359.14 86,363.47 0.0K
05:39 86,362.89 86,371.16 86,362.89 86,368.79 0.0K
05:40 86,367.81 86,401.45 86,367.81 86,393.74 0.0K
05:41 86,398.16 86,418.46 86,384.35 86,393.28 0.0K
05:42 86,395.47 86,399.79 86,373.40 86,378.64 0.0K
05:43 86,374.77 86,384.35 86,374.27 86,382.68 0.0K
05:44 86,380.47 86,386.69 86,366.27 86,383.50 0.0K
05:45 86,382.50 86,385.20 86,340.23 86,350.56 0.0K
05:46 86,353.54 86,360.28 86,320.51 86,320.51 0.0K
05:47 86,309.36 86,345.79 86,298.58 86,345.79 0.0K
05:48 86,345.19 86,363.61 86,319.25 86,359.06 0.0K
05:49 86,369.93 86,380.60 86,340.55 86,342.30 0.0K
05:50 86,344.76 86,391.27 86,343.67 86,386.38 0.0K
05:51 86,401.48 86,534.40 86,401.48 86,534.40 0.0K
05:52 86,523.72 86,725.60 86,483.21 86,716.73 0.0K
05:53 86,701.12 86,703.10 86,638.27 86,692.26 0.0K
05:54 86,701.10 86,703.81 86,681.66 86,688.98 0.0K
05:55 86,687.78 86,827.40 86,687.78 86,789.80 0.0K
05:56 86,832.97 86,913.39 86,809.79 86,809.79 0.0K
05:57 86,775.07 86,784.74 86,703.69 86,756.75 0.0K
05:58 86,757.38 86,933.23 86,724.70 86,917.29 0.0K
05:59 86,913.47 86,983.39 86,861.05 86,932.52 0.0K
06:00 86,927.77 86,974.36 86,927.77 86,929.75 0.0K
06:01 86,904.37 86,904.37 86,799.24 86,800.25 0.0K
06:02 86,813.56 86,824.41 86,762.90 86,763.85 0.0K
06:03 86,766.29 86,806.25 86,725.59 86,725.59 0.0K
06:04 86,745.83 86,756.85 86,691.75 86,697.36 0.0K
06:05 86,693.44 86,796.25 86,693.44 86,795.77 0.0K
06:06 86,793.62 86,808.73 86,768.59 86,797.02 0.0K
06:07 86,800.02 86,806.51 86,710.73 86,713.51 0.0K
06:08 86,717.50 86,717.50 86,662.61 86,669.82 0.0K
06:09 86,660.79 86,702.71 86,657.67 86,673.68 0.0K
06:10 86,674.63 86,674.63 86,644.41 86,644.41 0.0K
06:11 86,643.49 86,680.79 86,618.49 86,625.32 0.0K
06:12 86,627.15 86,649.25 86,574.65 86,578.88 0.0K
06:13 86,597.55 86,641.54 86,597.55 86,638.22 0.0K
06:14 86,643.06 86,695.38 86,643.06 86,678.85 0.0K
06:15 86,656.48 86,695.04 86,648.06 86,648.06 0.0K
06:16 86,637.40 86,647.39 86,591.36 86,602.08 0.0K
06:17 86,603.70 86,639.19 86,602.09 86,634.45 0.0K
06:18 86,635.98 86,705.25 86,633.63 86,700.55 0.0K
06:19 86,698.77 86,798.76 86,698.77 86,798.72 0.0K
06:20 86,801.31 86,826.95 86,801.31 86,826.95 0.0K
06:21 86,823.60 86,823.60 86,773.61 86,789.25 0.0K
06:22 86,789.68 86,791.89 86,764.29 86,764.29 0.0K
06:23 86,729.42 86,729.50 86,620.20 86,688.94 0.0K
06:24 86,694.54 86,755.50 86,690.33 86,729.53 0.0K
06:25 86,727.36 86,794.56 86,727.36 86,751.35 0.0K
06:26 86,757.00 86,832.19 86,725.23 86,832.19 0.0K
06:27 86,834.91 86,834.91 86,720.43 86,720.43 0.0K
06:28 86,713.36 86,713.36 86,656.59 86,662.19 0.0K
06:29 86,627.47 86,627.47 86,558.88 86,569.12 0.0K
06:30 86,566.50 86,580.64 86,536.32 86,558.41 0.0K
06:31 86,557.54 86,582.13 86,476.79 86,479.27 0.0K
06:32 86,485.33 86,506.73 86,441.50 86,461.85 0.0K
06:33 86,469.38 86,508.06 86,429.04 86,438.89 0.0K
06:34 86,450.04 86,470.36 86,427.47 86,427.47 0.0K
06:35 86,438.01 86,483.11 86,438.01 86,483.11 0.0K
06:36 86,479.29 86,482.44 86,442.04 86,476.03 0.0K
06:37 86,476.16 86,476.92 86,427.61 86,427.61 0.0K
06:38 86,432.73 86,464.15 86,402.47 86,439.48 0.0K
06:39 86,439.12 86,439.68 86,403.45 86,405.02 0.0K
06:40 86,402.08 86,423.17 86,400.98 86,417.47 0.0K
06:41 86,415.05 86,450.09 86,415.05 86,429.00 0.0K
06:42 86,431.96 86,459.98 86,413.17 86,448.54 0.0K
06:43 86,451.25 86,466.27 86,416.95 86,416.95 0.0K
06:44 86,427.43 86,440.23 86,414.02 86,415.53 0.0K
06:45 86,414.81 86,460.63 86,414.81 86,451.99 0.0K
06:46 86,450.05 86,560.36 86,450.05 86,560.36 0.0K
06:47 86,575.19 86,575.19 86,469.22 86,490.79 0.0K
06:48 86,497.82 86,508.54 86,449.79 86,449.79 0.0K
06:49 86,438.59 86,453.70 86,370.38 86,374.30 0.0K
06:50 86,375.71 86,406.71 86,316.03 86,400.93 0.0K
06:51 86,420.44 86,443.11 86,388.88 86,440.91 0.0K
06:52 86,440.47 86,477.75 86,435.84 86,477.03 0.0K
06:53 86,476.19 86,480.94 86,464.94 86,480.94 0.0K
06:54 86,476.08 86,476.08 86,427.77 86,471.31 0.0K
06:55 86,473.15 86,488.76 86,469.08 86,481.33 0.0K
06:56 86,482.32 86,560.66 86,480.81 86,559.10 0.0K
06:57 86,557.51 86,642.68 86,557.51 86,638.33 0.0K
06:58 86,638.03 86,681.91 86,601.20 86,601.20 0.0K
06:59 86,608.35 86,621.71 86,590.22 86,605.39 0.0K
07:00 86,605.06 86,645.49 86,577.53 86,579.28 0.0K
07:01 86,581.14 86,680.85 86,576.11 86,678.01 0.0K
07:02 86,675.12 86,699.01 86,654.40 86,691.27 0.0K
07:03 86,685.74 86,692.50 86,583.25 86,601.86 0.0K
07:04 86,656.58 86,656.58 86,586.16 86,603.48 0.0K
07:05 86,604.16 86,612.27 86,576.65 86,576.73 0.0K
07:06 86,576.15 86,580.44 86,501.05 86,501.05 0.0K
07:07 86,503.48 86,529.50 86,419.86 86,420.22 0.0K
07:08 86,420.82 86,434.85 86,296.08 86,329.14 0.0K
07:09 86,330.90 86,363.10 86,319.83 86,360.88 0.0K
07:10 86,370.88 86,388.47 86,312.50 86,354.69 0.0K
07:11 86,342.23 86,389.63 86,304.07 86,323.72 0.0K
07:12 86,310.65 86,324.17 86,214.45 86,251.06 0.0K
07:13 86,249.52 86,296.33 86,249.52 86,262.99 0.0K
07:14 86,257.18 86,291.66 86,250.21 86,283.34 0.0K
07:15 86,288.62 86,341.34 86,220.64 86,220.64 0.0K
07:16 86,211.95 86,247.70 86,187.54 86,195.45 0.0K
07:17 86,192.93 86,244.04 86,192.93 86,234.12 0.0K
07:18 86,230.43 86,230.43 86,176.21 86,191.77 0.0K
07:19 86,230.57 86,230.57 86,183.89 86,203.02 0.0K
07:20 86,206.19 86,246.38 86,194.06 86,237.94 0.0K
07:21 86,240.07 86,279.82 86,217.05 86,217.05 0.0K
07:22 86,214.26 86,236.76 86,188.45 86,233.62 0.0K
07:23 86,234.07 86,290.00 86,232.84 86,286.14 0.0K
07:24 86,287.14 86,320.58 86,256.76 86,318.37 0.0K
07:25 86,316.70 86,328.58 86,301.02 86,301.02 0.0K
07:26 86,307.07 86,307.07 86,268.17 86,282.53 0.0K
07:27 86,282.23 86,342.82 86,282.23 86,336.47 0.0K
07:28 86,337.80 86,384.92 86,337.80 86,381.63 0.0K
07:29 86,363.18 86,403.68 86,363.18 86,393.71 0.0K
07:30 86,384.11 86,405.69 86,384.11 86,396.29 0.0K
07:31 86,392.92 86,396.88 86,334.66 86,341.38 0.0K
07:32 86,339.92 86,385.60 86,294.26 86,382.89 0.0K
07:33 86,381.95 86,404.35 86,379.29 86,398.62 0.0K
07:34 86,399.90 86,407.10 86,371.21 86,400.42 0.0K
07:35 86,398.95 86,482.01 86,398.95 86,451.12 0.0K
07:36 86,452.53 86,520.74 86,425.27 86,495.75 0.0K
07:37 86,478.64 86,489.69 86,435.33 86,435.33 0.0K
07:38 86,446.99 86,447.56 86,386.50 86,426.61 0.0K
07:39 86,429.96 86,458.86 86,397.78 86,425.24 0.0K
07:40 86,427.09 86,480.17 86,425.84 86,471.94 0.0K
07:41 86,472.15 86,514.86 86,470.79 86,475.66 0.0K
07:42 86,465.61 86,511.55 86,445.95 86,503.64 0.0K
07:43 86,501.39 86,564.59 86,501.39 86,563.67 0.0K
07:44 86,558.45 86,605.74 86,548.74 86,604.52 0.0K
07:45 86,597.32 86,597.32 86,546.68 86,579.10 0.0K
07:46 86,579.28 86,583.70 86,550.46 86,550.46 0.0K
07:47 86,541.53 86,541.53 86,460.56 86,514.12 0.0K
07:48 86,501.28 86,525.94 86,470.20 86,473.41 0.0K
07:49 86,471.72 86,520.02 86,459.41 86,512.93 0.0K
07:50 86,518.82 86,531.66 86,487.73 86,495.56 0.0K
07:51 86,503.57 86,503.57 86,463.12 86,465.85 0.0K
07:52 86,463.75 86,463.75 86,382.19 86,392.65 0.0K
07:53 86,391.73 86,415.50 86,355.91 86,362.29 0.0K
07:54 86,361.42 86,365.67 86,348.16 86,351.86 0.0K
07:55 86,347.81 86,347.81 86,236.99 86,304.30 0.0K
07:56 86,301.50 86,317.24 86,191.37 86,195.05 0.0K
07:57 86,216.33 86,246.84 86,189.05 86,246.84 0.0K
07:58 86,239.65 86,254.65 86,224.17 86,241.23 0.0K
07:59 86,239.83 86,248.96 86,227.86 86,246.51 0.0K
08:00 86,249.80 86,276.22 86,219.61 86,257.83 0.0K
08:01 86,248.06 86,314.44 86,248.06 86,278.06 0.0K
08:02 86,271.82 86,334.14 86,268.00 86,334.14 0.0K
08:03 86,335.27 86,335.27 86,283.58 86,283.58 0.0K
08:04 86,263.29 86,275.15 86,249.06 86,249.06 0.0K
08:05 86,254.12 86,269.20 86,190.76 86,190.76 0.0K
08:06 86,202.80 86,244.14 86,168.17 86,197.13 0.0K
08:07 86,189.49 86,209.02 86,183.23 86,207.31 0.0K
08:08 86,204.51 86,222.22 86,187.64 86,220.46 0.0K
08:09 86,219.93 86,293.73 86,219.93 86,270.22 0.0K
08:10 86,267.93 86,308.63 86,267.93 86,297.48 0.0K
08:11 86,306.23 86,346.76 86,304.08 86,342.81 0.0K
08:12 86,352.08 86,352.08 86,317.64 86,324.65 0.0K
08:13 86,321.02 86,330.55 86,302.32 86,330.55 0.0K
08:14 86,330.77 86,358.14 86,309.94 86,358.14 0.0K
08:15 86,352.42 86,392.96 86,348.31 86,377.96 0.0K
08:16 86,378.32 86,427.58 86,378.32 86,427.58 0.0K
08:17 86,430.17 86,430.22 86,370.50 86,398.64 0.0K
08:18 86,401.44 86,450.58 86,401.44 86,419.58 0.0K
08:19 86,418.40 86,426.99 86,320.71 86,320.71 0.0K
08:20 86,325.43 86,325.43 86,280.74 86,322.34 0.0K
08:21 86,351.58 86,378.70 86,351.32 86,361.55 0.0K
08:22 86,347.11 86,347.11 86,280.37 86,282.84 0.0K
08:23 86,277.29 86,277.29 86,181.86 86,188.61 0.0K
08:24 86,186.45 86,256.69 86,174.59 86,256.00 0.0K
08:25 86,260.61 86,262.12 86,227.32 86,235.48 0.0K
08:26 86,232.35 86,288.39 86,209.49 86,288.39 0.0K
08:27 86,285.92 86,337.49 86,283.36 86,325.73 0.0K
08:28 86,324.11 86,410.41 86,324.11 86,394.77 0.0K
08:29 86,380.30 86,403.30 86,349.85 86,373.67 0.0K
08:30 86,384.64 86,538.92 86,328.83 86,468.67 0.0K
08:31 86,466.83 86,466.83 86,315.30 86,354.51 0.0K
08:32 86,352.12 86,366.63 86,155.90 86,159.76 0.0K
08:33 86,164.12 86,164.12 85,947.02 86,039.84 0.0K
08:34 86,053.72 86,179.74 85,991.52 86,073.43 0.0K
08:35 86,058.02 86,117.79 85,977.89 86,042.16 0.0K
08:36 86,033.24 86,113.72 85,971.23 86,092.82 0.0K
08:37 86,138.65 86,367.20 86,129.15 86,326.09 0.0K
08:38 86,333.34 86,529.37 86,328.51 86,508.55 0.0K
08:39 86,507.39 86,685.05 86,481.85 86,614.18 0.0K
08:40 86,587.05 86,612.31 86,516.03 86,530.50 0.0K
08:41 86,516.28 86,535.20 86,458.43 86,462.28 0.0K
08:42 86,459.37 86,553.41 86,379.02 86,518.27 0.0K
08:43 86,504.91 86,590.59 86,498.78 86,551.33 0.0K
08:44 86,564.50 86,601.69 86,481.58 86,502.73 0.0K
08:45 86,533.60 86,629.43 86,494.00 86,623.92 0.0K
08:46 86,642.37 86,675.48 86,252.43 86,277.11 0.0K
08:47 86,269.50 86,312.91 86,065.88 86,065.88 0.0K
08:48 86,095.73 86,211.90 86,057.86 86,131.80 0.0K
08:49 86,124.20 86,146.65 86,032.66 86,067.03 0.0K
08:50 86,102.56 86,102.56 85,710.79 85,746.39 0.0K
08:51 85,746.84 85,892.91 85,746.84 85,886.65 0.0K
08:52 85,890.56 86,095.06 85,874.82 86,058.31 0.0K
08:53 86,013.50 86,065.44 85,937.67 85,974.18 0.0K
08:54 85,971.88 85,971.88 85,896.93 85,947.16 0.0K
08:55 85,924.53 86,083.02 85,912.94 86,028.30 0.0K
08:56 86,045.57 86,087.34 85,969.19 85,980.36 0.0K
08:57 85,989.04 86,025.88 85,950.54 86,008.52 0.0K
08:58 85,957.92 86,044.31 85,957.92 86,028.87 0.0K
08:59 86,026.08 86,041.22 86,017.80 86,029.17 0.0K
09:00 86,026.44 86,168.86 86,026.44 86,110.68 0.0K
09:01 86,116.67 86,217.55 86,091.83 86,217.55 0.0K
09:02 86,220.53 86,270.94 86,148.04 86,152.55 0.0K
09:03 86,138.12 86,182.52 86,082.75 86,161.29 0.0K
09:04 86,165.84 86,197.78 86,148.99 86,176.95 0.0K
09:05 86,173.12 86,192.85 86,027.86 86,030.32 0.0K
09:06 86,004.92 86,008.45 85,935.90 85,998.68 0.0K
09:07 86,002.65 86,105.11 85,981.56 86,088.89 0.0K
09:08 86,104.48 86,214.10 86,090.57 86,191.32 0.0K
09:09 86,194.17 86,194.17 86,093.47 86,093.47 0.0K
09:10 86,077.62 86,077.62 86,026.82 86,034.63 0.0K
09:11 86,032.73 86,112.62 86,032.49 86,098.55 0.0K
09:12 86,104.03 86,144.92 86,104.03 86,138.78 0.0K
09:13 86,140.45 86,140.45 86,002.74 86,002.74 0.0K
09:14 85,982.11 86,010.98 85,935.88 85,982.73 0.0K
09:15 86,002.26 86,019.43 85,932.86 85,963.25 0.0K
09:16 85,969.64 85,980.97 85,660.99 85,761.66 0.0K
09:17 85,773.48 85,818.05 85,545.64 85,571.41 0.0K
09:18 85,565.29 85,682.33 85,511.78 85,655.10 0.0K
09:19 85,676.76 85,676.76 85,516.60 85,538.34 0.0K
09:20 85,557.88 85,596.44 85,530.69 85,596.44 0.0K
09:21 85,599.82 85,648.04 85,563.45 85,631.12 0.0K
09:22 85,619.68 85,723.21 85,588.93 85,723.21 0.0K
09:23 85,768.41 85,774.98 85,688.45 85,716.19 0.0K
09:24 85,718.72 85,835.86 85,718.72 85,835.86 0.0K
09:25 85,823.86 85,863.60 85,799.35 85,803.83 0.0K
09:26 85,847.46 85,879.08 85,836.75 85,836.75 0.0K
09:27 85,843.36 85,914.36 85,838.04 85,911.55 0.0K
09:28 85,903.96 86,295.91 85,903.96 86,295.91 0.0K
09:29 86,302.23 86,302.23 86,203.28 86,220.67 0.0K
09:30 86,250.48 86,289.97 86,103.02 86,289.97 0.0K
09:31 86,300.52 86,321.78 86,070.52 86,073.77 0.0K
09:32 86,032.86 86,255.65 86,032.86 86,128.37 0.0K
09:33 86,140.50 86,263.26 86,117.98 86,181.43 0.0K
09:34 86,164.09 86,216.71 86,112.62 86,139.97 0.0K
09:35 86,106.87 86,198.21 86,050.60 86,198.21 0.0K
09:36 86,212.39 86,235.88 86,163.04 86,187.16 0.0K
09:37 86,176.80 86,192.19 85,985.25 85,985.25 0.0K
09:38 85,961.35 85,965.17 85,808.89 85,814.37 0.0K
09:39 85,867.82 86,002.56 85,825.08 85,825.08 0.0K
09:40 85,856.16 85,859.56 85,630.22 85,653.47 0.0K
09:41 85,678.93 85,752.10 85,536.62 85,536.62 0.0K
09:42 85,545.54 85,545.54 85,403.42 85,478.03 0.0K
09:43 85,480.75 85,564.48 85,383.88 85,543.23 0.0K
09:44 85,557.66 85,605.88 85,411.54 85,504.32 0.0K
09:45 85,476.47 85,714.19 85,476.47 85,714.19 0.0K
09:46 85,737.98 85,776.16 85,530.94 85,548.52 0.0K
09:47 85,563.33 85,692.95 85,431.07 85,431.07 0.0K
09:48 85,438.53 85,463.70 85,217.56 85,235.80 0.0K
09:49 85,239.39 85,347.76 85,226.06 85,347.76 0.0K
09:50 85,351.97 85,357.09 85,260.95 85,292.07 0.0K
09:51 85,272.47 85,479.26 85,252.46 85,479.26 0.0K
09:52 85,491.21 85,598.97 85,417.92 85,417.92 0.0K
09:53 85,419.81 85,421.05 85,286.34 85,301.08 0.0K
09:54 85,322.05 85,322.05 85,083.19 85,083.19 0.0K
09:55 85,103.77 85,186.75 85,082.20 85,166.95 0.0K
09:56 85,173.20 85,204.29 84,988.64 84,990.94 0.0K
09:57 84,979.29 85,072.78 84,970.95 85,007.34 0.0K
09:58 84,973.77 84,987.10 84,877.38 84,977.86 0.0K
09:59 84,977.12 85,076.33 84,889.61 84,911.02 0.0K
10:00 84,888.65 84,983.40 84,718.61 84,718.61 0.0K
10:01 84,687.34 84,825.07 84,584.60 84,647.51 0.0K
10:02 84,664.16 84,808.22 84,620.81 84,625.96 0.0K
10:03 84,669.66 84,805.13 84,582.92 84,717.15 0.0K
10:04 84,734.83 84,883.69 84,629.74 84,867.67 0.0K
10:05 84,869.14 85,131.06 84,869.14 85,030.14 0.0K
10:06 85,074.53 85,242.62 85,046.05 85,164.12 0.0K
10:07 85,151.31 85,151.31 84,957.64 85,069.59 0.0K
10:08 85,074.18 85,155.17 84,916.66 85,013.74 0.0K
10:09 85,019.21 85,036.02 84,903.56 84,973.06 0.0K
10:10 84,987.54 85,172.93 84,987.54 85,172.93 0.0K
10:11 85,179.21 85,399.76 85,179.21 85,249.44 0.0K
10:12 85,242.75 85,347.14 85,192.28 85,343.21 0.0K
10:13 85,351.58 85,472.69 85,305.19 85,318.40 0.0K
10:14 85,348.22 85,361.77 85,185.20 85,231.99 0.0K
10:15 85,205.18 85,358.95 85,153.73 85,339.09 0.0K
10:16 85,340.10 85,479.58 85,340.10 85,451.51 0.0K
10:17 85,464.81 85,535.76 85,265.37 85,265.37 0.0K
10:18 85,291.41 85,440.87 85,228.81 85,394.31 0.0K
10:19 85,423.16 85,501.06 85,356.17 85,401.48 0.0K
10:20 85,403.32 85,415.64 85,274.26 85,281.87 0.0K
10:21 85,310.28 85,372.06 85,182.72 85,372.06 0.0K
10:22 85,390.76 85,552.53 85,390.76 85,547.33 0.0K
10:23 85,556.47 85,632.13 85,517.14 85,597.21 0.0K
10:24 85,598.04 85,671.49 85,571.58 85,614.85 0.0K
10:25 85,542.78 85,542.78 85,450.73 85,494.87 0.0K
10:26 85,475.91 85,504.30 85,405.47 85,504.30 0.0K
10:27 85,501.51 85,520.06 85,418.73 85,494.86 0.0K
10:28 85,543.99 85,656.96 85,442.44 85,642.05 0.0K
10:29 85,624.12 85,655.45 85,585.53 85,587.96 0.0K
10:30 85,582.70 85,626.36 85,496.09 85,496.91 0.0K
10:31 85,474.47 85,485.39 85,407.95 85,416.48 0.0K
10:32 85,395.84 85,457.28 85,373.43 85,437.84 0.0K
10:33 85,428.57 85,452.84 85,305.49 85,384.59 0.0K
10:34 85,386.17 85,505.89 85,299.27 85,505.89 0.0K
10:35 85,499.06 85,534.60 85,355.24 85,376.86 0.0K
10:36 85,405.17 85,499.64 85,298.17 85,420.59 0.0K
10:37 85,423.58 85,544.81 85,423.58 85,502.88 0.0K
10:38 85,530.88 85,866.19 85,530.88 85,807.46 0.0K
10:39 85,783.71 86,031.78 85,783.71 85,892.09 0.0K
10:40 85,900.57 85,921.02 85,743.15 85,743.15 0.0K
10:41 85,766.56 85,783.65 85,683.25 85,747.62 0.0K
10:42 85,749.04 85,783.04 85,650.04 85,656.59 0.0K
10:43 85,657.55 85,763.52 85,598.97 85,749.10 0.0K
10:44 85,752.33 85,789.58 85,693.81 85,704.72 0.0K
10:45 85,679.73 85,679.73 85,555.30 85,589.38 0.0K
10:46 85,622.74 85,703.85 85,600.29 85,656.30 0.0K
10:47 85,658.87 85,860.64 85,658.87 85,803.25 0.0K
10:48 85,822.92 85,822.92 85,704.44 85,725.82 0.0K
10:49 85,738.46 85,767.23 85,697.15 85,738.09 0.0K
10:50 85,706.50 85,778.66 85,662.54 85,778.66 0.0K
10:51 85,831.98 85,840.46 85,672.71 85,704.14 0.0K
10:52 85,678.86 85,680.86 85,556.41 85,619.23 0.0K
10:53 85,591.81 85,612.37 85,551.01 85,611.14 0.0K
10:54 85,590.88 85,590.88 85,449.29 85,524.71 0.0K
10:55 85,521.74 85,581.16 85,514.81 85,531.78 0.0K
10:56 85,517.99 85,591.77 85,490.64 85,569.42 0.0K
10:57 85,577.91 85,598.72 85,496.95 85,582.74 0.0K
10:58 85,577.92 85,618.26 85,513.14 85,513.14 0.0K
10:59 85,510.88 85,510.88 85,408.02 85,422.43 0.0K
11:00 85,430.00 85,599.24 85,425.01 85,529.20 0.0K
11:01 85,583.69 85,583.69 85,475.08 85,514.00 0.0K
11:02 85,512.05 85,548.28 85,459.83 85,486.01 0.0K
11:03 85,501.94 85,581.94 85,483.02 85,538.59 0.0K
11:04 85,493.76 85,565.32 85,454.31 85,554.93 0.0K
11:05 85,549.34 85,596.42 85,520.18 85,520.18 0.0K
11:06 85,528.29 85,561.45 85,437.38 85,441.84 0.0K
11:07 85,425.30 85,460.94 85,411.91 85,440.17 0.0K
11:08 85,440.27 85,460.62 85,416.43 85,434.28 0.0K
11:09 85,428.69 85,455.51 85,394.49 85,445.94 0.0K
11:10 85,470.34 85,484.56 85,407.33 85,451.33 0.0K
11:11 85,467.62 85,505.88 85,425.12 85,438.92 0.0K
11:12 85,434.54 85,470.66 85,418.85 85,470.66 0.0K
11:13 85,442.04 85,483.65 85,423.70 85,466.52 0.0K
11:14 85,474.32 85,505.47 85,470.92 85,484.00 0.0K
11:15 85,456.38 85,532.31 85,456.38 85,480.16 0.0K
11:16 85,472.60 85,554.53 85,472.60 85,537.03 0.0K
11:17 85,536.29 85,536.29 85,349.56 85,375.44 0.0K
11:18 85,375.20 85,437.70 85,351.29 85,421.04 0.0K
11:19 85,388.51 85,432.33 85,311.62 85,336.17 0.0K
11:20 85,338.38 85,376.31 85,317.34 85,359.12 0.0K
11:21 85,348.03 85,348.03 85,295.58 85,295.58 0.0K
11:22 85,262.47 85,264.87 85,101.59 85,101.59 0.0K
11:23 85,117.83 85,243.96 85,091.86 85,243.96 0.0K
11:24 85,238.45 85,239.58 85,104.55 85,104.55 0.0K
11:25 85,090.91 85,116.07 84,997.77 85,011.27 0.0K
11:26 85,003.89 85,009.98 84,853.05 84,947.59 0.0K
11:27 84,947.66 84,957.55 84,810.16 84,824.60 0.0K
11:28 84,830.84 84,849.03 84,742.71 84,759.87 0.0K
11:29 84,772.78 84,828.85 84,713.26 84,822.01 0.0K
11:30 84,823.87 84,939.66 84,778.77 84,880.40 0.0K
11:31 84,879.34 84,944.47 84,862.31 84,879.80 0.0K
11:32 84,877.11 84,941.70 84,685.51 84,685.51 0.0K
11:33 84,662.38 84,811.54 84,639.18 84,777.92 0.0K
11:34 84,777.72 84,835.75 84,733.71 84,797.91 0.0K
11:35 84,811.12 84,811.12 84,654.59 84,679.62 0.0K
11:36 84,707.01 84,707.01 84,596.38 84,596.38 0.0K
11:37 84,610.38 84,687.63 84,570.59 84,687.63 0.0K
11:38 84,682.62 84,740.66 84,664.83 84,664.83 0.0K
11:39 84,643.98 84,746.48 84,628.24 84,746.48 0.0K
11:40 84,744.55 84,876.64 84,728.73 84,876.64 0.0K
11:41 84,872.67 84,902.13 84,795.21 84,866.20 0.0K
11:42 84,848.94 84,890.08 84,789.74 84,858.04 0.0K
11:43 84,884.76 84,931.82 84,884.76 84,931.07 0.0K
11:44 84,924.05 84,924.05 84,818.81 84,851.11 0.0K
11:45 84,828.55 84,911.74 84,810.95 84,873.60 0.0K
11:46 84,873.09 84,925.01 84,865.65 84,908.76 0.0K
11:47 84,898.38 84,929.93 84,875.05 84,915.78 0.0K
11:48 84,902.51 84,931.14 84,868.67 84,868.67 0.0K
11:49 84,875.26 84,896.67 84,810.61 84,896.67 0.0K
11:50 84,899.09 84,903.32 84,703.49 84,766.17 0.0K
11:51 84,768.09 84,768.09 84,407.50 84,407.50 0.0K
11:52 84,472.69 84,525.77 84,383.40 84,405.99 0.0K
11:53 84,426.84 84,490.20 84,400.43 84,440.99 0.0K
11:54 84,441.61 84,496.94 84,441.61 84,451.83 0.0K
11:55 84,443.14 84,556.07 84,440.44 84,518.26 0.0K
11:56 84,516.35 84,533.39 84,409.26 84,482.43 0.0K
11:57 84,467.12 84,467.12 84,321.52 84,377.80 0.0K
11:58 84,385.65 84,406.91 84,314.40 84,338.53 0.0K
11:59 84,303.15 84,381.68 84,287.30 84,381.68 0.0K
12:00 84,358.33 84,366.04 84,310.55 84,366.04 0.0K
12:01 84,368.27 84,393.93 84,350.03 84,356.17 0.0K
12:02 84,373.98 84,433.45 84,373.98 84,433.45 0.0K
12:03 84,434.71 84,512.65 84,434.71 84,464.13 0.0K
12:04 84,445.74 84,499.17 84,422.09 84,461.64 0.0K
12:05 84,475.23 84,512.80 84,398.07 84,408.07 0.0K
12:06 84,396.67 84,544.55 84,379.97 84,528.33 0.0K
12:07 84,521.06 84,567.47 84,494.79 84,567.47 0.0K
12:08 84,533.01 84,624.79 84,519.83 84,519.83 0.0K
12:09 84,518.51 84,533.91 84,383.52 84,387.21 0.0K
12:10 84,365.28 84,449.00 84,365.28 84,414.64 0.0K
12:11 84,438.39 84,525.61 84,421.59 84,525.61 0.0K
12:12 84,516.89 84,636.28 84,473.97 84,559.81 0.0K
12:13 84,519.39 84,593.09 84,519.39 84,553.97 0.0K
12:14 84,541.36 84,567.20 84,514.88 84,532.92 0.0K
12:15 84,562.28 84,565.76 84,495.86 84,499.07 0.0K
12:16 84,500.01 84,509.01 84,388.44 84,414.99 0.0K
12:17 84,399.00 84,556.58 84,399.00 84,556.58 0.0K
12:18 84,564.45 84,651.35 84,564.45 84,647.83 0.0K
12:19 84,638.61 84,638.61 84,502.73 84,505.11 0.0K
12:20 84,499.76 84,499.76 84,411.91 84,440.84 0.0K
12:21 84,451.08 84,468.60 84,425.70 84,437.10 0.0K
12:22 84,460.51 84,519.15 84,437.53 84,439.75 0.0K
12:23 84,437.16 84,437.16 84,373.64 84,378.91 0.0K
12:24 84,397.05 84,445.26 84,347.97 84,436.31 0.0K
12:25 84,434.32 84,436.24 84,301.94 84,349.39 0.0K
12:26 84,332.31 84,403.26 84,331.25 84,403.26 0.0K
12:27 84,418.16 84,545.10 84,408.16 84,545.10 0.0K
12:28 84,550.79 84,601.86 84,543.88 84,587.69 0.0K
12:29 84,594.73 84,645.58 84,556.24 84,645.58 0.0K
12:30 84,648.06 84,937.29 84,648.06 84,822.35 0.0K
12:31 84,810.18 84,839.94 84,717.28 84,717.28 0.0K
12:32 84,739.61 84,822.13 84,739.61 84,763.16 0.0K
12:33 84,752.38 84,780.56 84,730.96 84,743.41 0.0K
12:34 84,757.52 84,839.49 84,743.23 84,757.84 0.0K
12:35 84,770.46 84,795.62 84,741.77 84,795.42 0.0K
12:36 84,796.15 84,796.45 84,657.90 84,657.90 0.0K
12:37 84,656.97 84,711.31 84,621.65 84,639.44 0.0K
12:38 84,633.03 84,660.22 84,624.61 84,653.58 0.0K
12:39 84,663.01 84,663.01 84,583.90 84,583.90 0.0K
12:40 84,583.33 84,583.33 84,403.89 84,477.84 0.0K
12:41 84,483.31 84,483.31 84,376.64 84,406.65 0.0K
12:42 84,380.55 84,380.55 84,290.07 84,311.03 0.0K
12:43 84,307.64 84,323.21 84,289.79 84,304.56 0.0K
12:44 84,304.21 84,357.83 84,268.72 84,357.76 0.0K
12:45 84,372.33 84,381.26 84,311.75 84,337.62 0.0K
12:46 84,347.92 84,415.63 84,345.48 84,381.35 0.0K
12:47 84,385.92 84,405.09 84,360.65 84,365.56 0.0K
12:48 84,360.73 84,428.25 84,349.41 84,428.25 0.0K
12:49 84,434.44 84,460.80 84,374.65 84,397.20 0.0K
12:50 84,407.33 84,407.33 84,335.88 84,342.65 0.0K
12:51 84,376.12 84,407.39 84,342.66 84,349.99 0.0K
12:52 84,353.12 84,471.38 84,344.89 84,439.83 0.0K
12:53 84,444.49 84,452.58 84,363.47 84,393.10 0.0K
12:54 84,379.85 84,379.85 84,378.24 84,378.24 0.0K
12:55 84,258.72 84,301.36 84,258.72 84,301.36 0.0K
12:56 84,300.98 84,342.77 84,272.90 84,329.17 0.0K
12:57 84,332.30 84,409.86 84,319.16 84,409.86 0.0K
12:58 84,405.66 84,459.87 84,381.61 84,459.87 0.0K
12:59 84,446.97 84,464.11 84,429.62 84,464.11 0.0K
13:00 84,463.99 84,607.49 84,463.99 84,595.85 0.0K
13:01 84,611.74 84,704.27 84,589.69 84,593.65 0.0K
13:02 84,573.60 84,675.63 84,540.80 84,675.52 0.0K
13:03 84,688.52 84,726.72 84,660.91 84,660.91 0.0K
13:04 84,637.39 84,664.90 84,612.56 84,630.24 0.0K
13:05 84,598.57 84,652.46 84,582.41 84,624.48 0.0K
13:06 84,624.82 84,645.80 84,525.23 84,577.75 0.0K
13:07 84,610.18 84,646.34 84,533.85 84,646.34 0.0K
13:08 84,617.26 84,639.79 84,561.80 84,577.31 0.0K
13:09 84,568.69 84,596.73 84,533.10 84,562.99 0.0K
13:10 84,566.74 84,566.74 84,528.42 84,562.69 0.0K
13:11 84,567.74 84,644.29 84,567.74 84,642.76 0.0K
13:12 84,643.43 84,733.53 84,641.05 84,686.85 0.0K
13:13 84,690.20 84,825.25 84,690.20 84,825.25 0.0K
13:14 84,826.28 84,850.46 84,780.40 84,783.77 0.0K
13:15 84,780.62 84,792.08 84,723.11 84,726.76 0.0K
13:16 84,736.00 84,736.00 84,658.64 84,665.68 0.0K
13:17 84,682.62 84,696.78 84,600.11 84,600.11 0.0K
13:18 84,594.03 84,671.02 84,562.86 84,671.02 0.0K
13:19 84,697.96 84,722.30 84,673.87 84,711.15 0.0K
13:20 84,702.83 84,702.83 84,587.01 84,677.43 0.0K
13:21 84,686.78 84,749.50 84,686.78 84,734.46 0.0K
13:22 84,727.27 84,727.27 84,612.28 84,612.28 0.0K
13:23 84,610.63 84,639.64 84,549.18 84,570.17 0.0K
13:24 84,567.42 84,572.21 84,503.06 84,503.06 0.0K
13:25 84,517.29 84,595.21 84,508.23 84,595.21 0.0K
13:26 84,584.27 84,600.11 84,520.03 84,523.15 0.0K
13:27 84,523.78 84,527.06 84,508.24 84,513.59 0.0K
13:28 84,516.24 84,516.24 84,457.24 84,457.24 0.0K
13:29 84,458.85 84,458.85 84,380.22 84,421.39 0.0K
13:30 84,446.68 84,491.42 84,390.12 84,491.42 0.0K
13:31 84,490.88 84,589.24 84,490.88 84,589.24 0.0K
13:32 84,583.13 84,589.88 84,527.92 84,532.55 0.0K
13:33 84,520.73 84,556.36 84,482.93 84,488.59 0.0K
13:34 84,487.45 84,525.23 84,487.45 84,511.49 0.0K
13:35 84,521.72 84,575.76 84,488.11 84,575.76 0.0K
13:36 84,577.32 84,624.01 84,517.65 84,520.74 0.0K
13:37 84,528.17 84,561.69 84,513.58 84,518.39 0.0K
13:38 84,526.19 84,585.11 84,526.19 84,579.69 0.0K
13:39 84,569.57 84,596.68 84,544.14 84,596.68 0.0K
13:40 84,597.09 84,637.64 84,592.29 84,637.22 0.0K
13:41 84,629.74 84,632.51 84,578.71 84,632.51 0.0K
13:42 84,631.27 84,694.07 84,631.27 84,693.77 0.0K
13:43 84,711.53 84,711.53 84,591.68 84,600.00 0.0K
13:44 84,597.73 84,633.63 84,586.83 84,618.11 0.0K
13:45 84,623.37 84,633.27 84,534.74 84,545.74 0.0K
13:46 84,545.02 84,576.79 84,527.60 84,576.79 0.0K
13:47 84,580.32 84,730.79 84,571.82 84,730.79 0.0K
13:48 84,739.37 84,818.30 84,739.37 84,783.35 0.0K
13:49 84,774.71 84,775.50 84,731.36 84,735.50 0.0K
13:50 84,738.94 84,738.94 84,607.13 84,618.89 0.0K
13:51 84,642.88 84,642.88 84,524.62 84,618.96 0.0K
13:52 84,610.85 84,622.67 84,529.13 84,557.02 0.0K
13:53 84,566.56 84,577.77 84,543.27 84,562.46 0.0K
13:54 84,563.54 84,572.06 84,548.91 84,572.06 0.0K
13:55 84,575.50 84,621.82 84,557.15 84,560.80 0.0K
13:56 84,580.03 84,642.81 84,534.84 84,642.81 0.0K
13:57 84,648.93 84,677.20 84,648.93 84,658.21 0.0K
13:58 84,650.45 84,650.45 84,530.98 84,541.37 0.0K
13:59 84,539.78 84,539.78 84,437.76 84,490.34 0.0K
14:00 84,508.81 84,508.81 84,382.92 84,400.13 0.0K
14:01 84,419.41 84,454.98 84,401.73 84,409.16 0.0K
14:02 84,399.09 84,436.63 84,371.32 84,371.32 0.0K
14:03 84,374.96 84,394.96 84,365.83 84,377.82 0.0K
14:04 84,379.52 84,379.52 84,265.46 84,293.87 0.0K
14:05 84,288.05 84,296.03 84,211.13 84,211.13 0.0K
14:06 84,208.94 84,210.67 84,106.78 84,157.47 0.0K
14:07 84,157.30 84,199.97 84,138.81 84,199.97 0.0K
14:08 84,212.10 84,250.21 84,212.10 84,228.35 0.0K
14:09 84,234.87 84,300.18 84,162.84 84,300.18 0.0K
14:10 84,298.56 84,340.99 84,257.50 84,315.96 0.0K
14:11 84,317.55 84,317.55 84,216.16 84,247.07 0.0K
14:12 84,254.03 84,254.03 84,159.41 84,162.07 0.0K
14:13 84,146.60 84,148.65 84,103.10 84,106.82 0.0K
14:14 84,105.22 84,120.55 84,084.83 84,109.05 0.0K
14:15 84,108.06 84,194.30 84,100.09 84,153.69 0.0K
14:16 84,142.21 84,173.22 84,070.51 84,072.57 0.0K
14:17 84,065.01 84,081.21 84,012.58 84,038.78 0.0K
14:18 84,040.69 84,162.53 84,040.69 84,162.53 0.0K
14:19 84,165.73 84,177.01 84,111.30 84,155.05 0.0K
14:20 84,162.27 84,222.96 84,136.97 84,183.30 0.0K
14:21 84,191.97 84,220.51 84,121.21 84,123.79 0.0K
14:22 84,124.10 84,135.57 84,057.28 84,135.57 0.0K
14:23 84,144.89 84,144.89 84,032.78 84,057.29 0.0K
14:24 84,041.03 84,041.03 83,937.45 83,984.79 0.0K
14:25 83,983.63 84,022.71 83,948.45 83,970.93 0.0K
14:26 83,968.09 83,976.17 83,920.27 83,920.27 0.0K
14:27 83,917.62 83,936.75 83,902.95 83,929.57 0.0K
14:28 83,933.80 83,969.67 83,926.22 83,926.76 0.0K
14:29 83,919.85 83,947.52 83,870.38 83,889.73 0.0K
14:30 83,867.56 83,867.71 83,729.39 83,757.48 0.0K
14:31 83,760.65 83,803.43 83,742.86 83,742.86 0.0K
14:32 83,729.60 83,730.26 83,589.94 83,589.94 0.0K
14:33 83,577.01 83,577.01 83,486.02 83,535.69 0.0K
14:34 83,515.67 83,538.41 83,463.27 83,533.40 0.0K
14:35 83,527.46 83,676.70 83,516.17 83,672.87 0.0K
14:36 83,681.63 83,681.63 83,581.92 83,608.65 0.0K
14:37 83,603.82 83,614.27 83,546.12 83,597.99 0.0K
14:38 83,626.66 83,679.79 83,589.54 83,679.79 0.0K
14:39 83,703.13 83,756.13 83,633.91 83,732.46 0.0K
14:40 83,751.38 83,751.38 83,672.05 83,675.42 0.0K
14:41 83,673.19 83,713.54 83,567.64 83,650.65 0.0K
14:42 83,648.09 83,683.42 83,555.44 83,569.97 0.0K
14:43 83,572.58 83,637.06 83,572.58 83,609.32 0.0K
14:44 83,603.87 83,721.30 83,601.75 83,721.30 0.0K
14:45 83,760.68 83,930.59 83,760.68 83,897.85 0.0K
14:46 83,926.21 83,930.71 83,820.26 83,878.92 0.0K
14:47 83,883.54 83,912.05 83,815.02 83,838.12 0.0K
14:48 83,844.50 83,844.50 83,715.23 83,744.69 0.0K
14:49 83,742.65 83,837.45 83,739.31 83,794.76 0.0K
14:50 83,795.49 83,801.63 83,593.87 83,623.20 0.0K
14:51 83,624.74 83,815.63 83,622.44 83,809.27 0.0K
14:52 83,819.47 83,907.49 83,819.47 83,836.26 0.0K
14:53 83,828.41 83,838.78 83,748.55 83,755.89 0.0K
14:54 83,757.87 83,851.39 83,757.87 83,816.79 0.0K
14:55 83,816.14 83,908.72 83,816.14 83,864.17 0.0K
14:56 83,874.40 83,965.26 83,874.40 83,940.70 0.0K
14:57 83,955.61 84,038.07 83,951.79 84,029.25 0.0K
14:58 84,034.39 84,051.09 83,978.34 83,983.44 0.0K
14:59 83,990.96 84,004.55 83,928.09 83,957.97 0.0K
15:00 83,953.68 83,991.67 83,868.32 83,875.88 0.0K
15:01 83,888.42 83,888.42 83,710.92 83,807.37 0.0K
15:02 83,806.28 83,806.28 83,629.13 83,629.13 0.0K
15:03 83,616.63 83,627.48 83,561.26 83,561.26 0.0K
15:04 83,544.56 83,575.97 83,535.90 83,564.24 0.0K
15:05 83,582.00 83,582.00 83,396.93 83,463.92 0.0K
15:06 83,469.72 83,469.72 83,321.62 83,346.00 0.0K
15:07 83,346.45 83,514.33 83,346.45 83,445.49 0.0K
15:08 83,466.36 83,466.36 83,382.42 83,395.19 0.0K
15:09 83,413.93 83,464.63 83,288.42 83,305.01 0.0K
15:10 83,292.71 83,298.45 83,206.35 83,213.40 0.0K
15:11 83,213.24 83,242.52 83,163.02 83,163.02 0.0K
15:12 83,061.62 83,061.62 82,923.34 83,054.63 0.0K
15:13 83,008.17 83,092.88 82,993.12 83,004.83 0.0K
15:14 83,004.51 83,073.23 82,936.15 83,073.23 0.0K
15:15 83,068.31 83,151.08 82,927.84 82,927.84 0.0K
15:16 82,930.98 82,930.98 82,770.58 82,787.10 0.0K
15:17 82,790.57 82,945.03 82,744.37 82,941.29 0.0K
15:18 82,980.12 82,980.12 82,856.99 82,860.61 0.0K
15:19 82,841.33 82,893.79 82,841.33 82,889.55 0.0K
15:20 82,871.29 82,876.15 82,719.02 82,759.64 0.0K
15:21 82,779.60 82,994.67 82,779.60 82,930.00 0.0K
15:22 82,929.39 83,091.31 82,926.01 83,088.23 0.0K
15:23 83,083.02 83,111.78 83,000.63 83,024.82 0.0K
15:24 83,018.71 83,018.71 82,903.58 82,948.15 0.0K
15:25 82,963.14 83,057.53 82,876.73 82,897.64 0.0K
15:26 82,909.19 83,006.47 82,901.50 82,927.18 0.0K
15:27 82,937.22 83,023.43 82,937.22 82,989.30 0.0K
15:28 83,027.09 83,027.09 82,795.93 82,818.31 0.0K
15:29 82,810.38 82,810.38 82,742.82 82,766.79 0.0K
15:30 82,800.33 82,954.66 82,780.41 82,814.57 0.0K
15:31 82,779.05 82,797.58 82,717.83 82,744.22 0.0K
15:32 82,779.75 82,783.66 82,641.22 82,647.69 0.0K
15:33 82,601.23 82,727.84 82,582.57 82,724.84 0.0K
15:34 82,739.53 82,887.48 82,698.34 82,783.76 0.0K
15:35 82,817.78 82,883.82 82,791.73 82,791.73 0.0K
15:36 82,780.04 82,856.40 82,750.38 82,803.21 0.0K
15:37 82,806.44 82,931.21 82,766.58 82,924.37 0.0K
15:38 82,914.75 83,027.35 82,888.18 82,951.98 0.0K
15:39 82,931.77 83,041.38 82,856.21 83,020.75 0.0K
15:40 83,034.48 83,109.55 82,993.73 83,000.44 0.0K
15:41 82,976.04 83,045.01 82,953.65 83,008.70 0.0K
15:42 83,001.65 83,139.34 83,001.65 83,136.07 0.0K
15:43 83,135.43 83,261.66 83,124.02 83,248.68 0.0K
15:44 83,262.93 83,273.49 83,211.38 83,270.20 0.0K
15:45 83,254.22 83,272.62 83,101.67 83,169.95 0.0K
15:46 83,150.92 83,171.92 83,061.57 83,121.72 0.0K
15:47 83,105.81 83,148.08 82,896.47 82,906.73 0.0K
15:48 82,910.16 83,065.12 82,882.73 83,065.12 0.0K
15:49 83,063.09 83,265.69 83,063.09 83,252.94 0.0K
15:50 83,192.43 83,390.69 83,192.43 83,379.38 0.0K
15:51 83,375.11 83,613.03 83,372.29 83,602.22 0.0K
15:52 83,611.91 83,704.49 83,519.69 83,535.93 0.0K
15:53 83,565.71 83,611.80 83,528.11 83,571.33 0.0K
15:54 83,553.18 83,573.24 83,475.79 83,480.83 0.0K
15:55 83,468.77 83,573.69 83,468.77 83,539.01 0.0K
15:56 83,507.85 83,511.89 83,423.06 83,428.27 0.0K
15:57 83,445.94 83,565.18 83,424.30 83,520.89 0.0K
15:58 83,509.33 83,648.21 83,503.61 83,625.92 0.0K
15:59 83,611.94 83,611.94 83,343.31 83,377.67 0.0K
16:00 83,374.76 83,429.76 83,284.40 83,380.96 0.0K
16:01 83,377.49 83,415.51 83,328.29 83,362.29 0.0K
16:02 83,365.03 83,406.57 83,304.92 83,306.35 0.0K
16:03 83,303.14 83,388.15 83,231.47 83,260.02 0.0K
16:04 83,219.14 83,270.93 83,104.39 83,216.17 0.0K
16:05 83,254.66 83,409.08 83,210.45 83,210.45 0.0K
16:06 83,190.86 83,245.03 83,107.66 83,131.76 0.0K
16:07 83,134.88 83,245.65 83,134.88 83,239.53 0.0K
16:08 83,270.52 83,469.53 83,251.67 83,464.64 0.0K
16:09 83,459.33 83,581.68 83,416.70 83,581.68 0.0K
16:10 83,581.05 83,605.23 83,501.12 83,605.23 0.0K
16:11 83,580.55 83,582.19 83,490.71 83,490.71 0.0K
16:12 83,500.42 83,586.63 83,482.37 83,566.73 0.0K
16:13 83,571.95 83,674.51 83,571.95 83,658.67 0.0K
16:14 83,662.86 83,703.48 83,634.99 83,692.64 0.0K
16:15 83,686.19 83,811.59 83,686.19 83,811.59 0.0K
16:16 83,816.93 83,862.12 83,799.24 83,822.96 0.0K
16:17 83,816.23 84,027.25 83,816.23 83,986.32 0.0K
16:18 83,989.45 84,112.98 83,978.51 84,112.98 0.0K
16:19 84,113.68 84,113.68 84,018.48 84,037.85 0.0K
16:20 84,034.76 84,034.76 83,900.55 83,903.52 0.0K
16:21 83,899.11 83,901.67 83,805.22 83,805.22 0.0K
16:22 83,807.19 83,900.73 83,807.19 83,879.80 0.0K
16:23 83,847.27 83,909.08 83,833.00 83,863.37 0.0K
16:24 83,888.31 83,888.31 83,760.90 83,761.29 0.0K
16:25 83,764.43 83,945.56 83,741.40 83,945.56 0.0K
16:26 83,948.56 83,948.56 83,863.04 83,895.15 0.0K
16:27 83,881.54 83,884.59 83,789.29 83,789.29 0.0K
16:28 83,795.58 83,868.18 83,779.45 83,779.45 0.0K
16:29 83,785.73 83,844.69 83,782.06 83,812.59 0.0K
16:30 83,809.04 83,837.14 83,762.63 83,834.46 0.0K
16:31 83,798.24 83,893.34 83,781.23 83,893.34 0.0K
16:32 83,872.89 84,010.21 83,872.89 83,939.21 0.0K
16:33 83,929.55 84,070.30 83,929.55 84,070.30 0.0K
16:34 84,085.57 84,267.94 84,069.83 84,206.66 0.0K
16:35 84,211.54 84,229.52 84,077.94 84,077.94 0.0K
16:36 84,065.97 84,090.19 84,009.13 84,068.15 0.0K
16:37 84,044.94 84,052.99 83,961.01 83,985.29 0.0K
16:38 83,962.49 84,036.60 83,962.49 84,000.51 0.0K
16:39 84,015.30 84,170.78 84,009.93 84,162.80 0.0K
16:40 84,165.20 84,165.20 84,035.73 84,090.05 0.0K
16:41 84,070.37 84,108.82 84,046.15 84,072.19 0.0K
16:42 84,067.06 84,078.53 84,003.01 84,022.50 0.0K
16:43 84,014.80 84,051.52 84,006.73 84,028.26 0.0K
16:44 84,024.99 84,117.48 84,024.99 84,117.48 0.0K
16:46 83,974.27 84,101.47 83,974.27 84,101.47 0.0K
16:47 84,099.89 84,166.72 84,071.58 84,071.58 0.0K
16:48 84,078.19 84,121.57 84,075.05 84,098.20 0.0K
16:49 84,105.37 84,175.78 84,093.24 84,146.28 0.0K
16:50 84,145.51 84,196.11 84,133.77 84,143.10 0.0K
16:51 84,139.48 84,169.11 84,073.78 84,157.44 0.0K
16:52 84,164.43 84,206.14 84,129.07 84,178.51 0.0K
16:53 84,195.90 84,214.91 84,171.71 84,189.30 0.0K
16:54 84,185.08 84,185.08 84,132.95 84,162.72 0.0K
16:55 84,149.94 84,279.18 84,130.37 84,279.18 0.0K
16:56 84,278.84 84,279.11 84,141.05 84,152.94 0.0K
16:57 84,150.94 84,196.30 84,109.51 84,196.30 0.0K
16:58 84,184.64 84,189.79 84,130.68 84,149.31 0.0K
16:59 84,182.35 84,264.41 84,137.00 84,256.34 0.0K
17:00 84,258.51 84,270.27 84,159.54 84,165.94 0.0K
17:01 84,147.77 84,172.36 84,097.54 84,097.54 0.0K
17:02 84,103.59 84,111.41 84,073.62 84,076.13 0.0K
17:03 84,077.90 84,093.14 84,023.62 84,023.87 0.0K
17:04 84,022.59 84,067.25 84,022.59 84,027.24 0.0K
17:05 84,023.47 84,027.94 83,978.49 83,997.87 0.0K
17:06 84,001.98 84,011.88 83,961.28 83,961.29 0.0K
17:07 83,961.22 83,961.22 83,871.09 83,896.51 0.0K
17:08 83,892.98 83,910.98 83,844.06 83,910.98 0.0K
17:09 83,910.50 83,921.05 83,876.45 83,891.02 0.0K
17:10 83,928.27 84,046.15 83,914.44 84,031.81 0.0K
17:11 84,047.36 84,110.49 84,035.64 84,035.64 0.0K
17:12 84,039.09 84,107.90 84,015.54 84,053.90 0.0K
17:13 84,053.98 84,097.00 84,039.34 84,039.34 0.0K
17:14 84,050.70 84,078.42 84,024.37 84,078.42 0.0K
17:15 84,067.46 84,067.46 83,995.10 84,057.01 0.0K
17:16 84,057.34 84,057.34 83,981.97 84,010.86 0.0K
17:17 84,013.55 84,064.32 84,009.53 84,064.32 0.0K
17:18 84,070.77 84,072.95 84,003.04 84,016.26 0.0K
17:19 84,040.20 84,068.65 84,002.64 84,023.05 0.0K
17:20 84,031.15 84,031.15 83,965.34 83,970.15 0.0K
17:21 83,970.52 83,970.88 83,963.40 83,969.33 0.0K
17:22 83,948.08 83,969.97 83,948.08 83,966.25 0.0K
17:23 83,965.17 83,968.59 83,957.45 83,959.96 0.0K
17:24 83,957.45 84,032.24 83,957.45 84,031.63 0.0K
17:25 84,035.41 84,054.51 83,998.86 84,004.76 0.0K
17:26 83,987.55 83,989.51 83,901.49 83,907.42 0.0K
17:27 83,907.00 83,907.00 83,905.56 83,905.56 0.0K
17:33 83,987.85 83,999.44 83,987.85 83,990.96 0.0K
17:34 83,990.28 83,990.28 83,912.38 83,912.38 0.0K
17:35 83,902.82 83,902.82 83,804.91 83,807.25 0.0K
17:36 83,831.40 83,854.42 83,777.95 83,777.95 0.0K
17:37 83,768.78 83,880.12 83,767.02 83,880.12 0.0K
17:38 83,887.12 83,973.79 83,887.12 83,971.47 0.0K
17:39 83,982.80 84,084.09 83,982.49 84,084.09 0.0K
17:40 84,082.03 84,082.03 84,074.38 84,074.38 0.0K
17:44 84,132.08 84,133.63 84,102.42 84,107.38 0.0K
17:45 84,113.86 84,122.63 84,106.35 84,111.36 0.0K
17:46 84,114.75 84,187.74 84,113.20 84,163.05 0.0K
17:47 84,183.31 84,237.77 84,183.31 84,235.12 0.0K
17:48 84,238.07 84,252.99 84,227.22 84,252.99 0.0K
17:49 84,252.76 84,278.42 84,249.91 84,278.42 0.0K
17:50 84,296.16 84,341.50 84,284.55 84,330.36 0.0K
17:51 84,328.24 84,329.19 84,305.75 84,316.27 0.0K
17:52 84,319.64 84,336.31 84,319.64 84,333.82 0.0K
17:53 84,334.80 84,338.31 84,315.10 84,321.75 0.0K
17:54 84,321.61 84,328.99 84,312.52 84,325.03 0.0K
17:55 84,327.39 84,348.22 84,324.97 84,344.47 0.0K
17:56 84,347.77 84,366.40 84,346.28 84,365.10 0.0K
17:57 84,374.58 84,522.84 84,373.81 84,437.28 0.0K
17:58 84,433.53 84,553.37 84,433.32 84,468.79 0.0K
17:59 84,455.45 84,621.47 84,379.49 84,606.79 0.0K
18:00 84,603.72 84,624.46 84,426.67 84,426.67 0.0K
18:01 84,470.23 84,470.23 84,357.61 84,412.51 0.0K
18:02 84,412.63 84,489.62 84,389.64 84,442.20 0.0K
18:03 84,450.01 84,508.23 84,439.05 84,500.31 0.0K
18:04 84,486.22 84,513.81 84,446.49 84,487.49 0.0K
18:05 84,479.54 84,487.27 84,374.52 84,389.23 0.0K
18:06 84,397.89 84,442.55 84,372.25 84,393.40 0.0K
18:07 84,397.48 84,397.78 84,346.42 84,349.42 0.0K
18:08 84,351.09 84,356.32 84,323.06 84,335.20 0.0K
18:09 84,339.38 84,354.25 84,313.01 84,337.20 0.0K
18:10 84,329.51 84,422.24 84,312.92 84,417.76 0.0K
18:11 84,418.13 84,448.00 84,399.59 84,426.49 0.0K
18:12 84,412.59 84,434.99 84,406.69 84,419.68 0.0K
18:13 84,426.17 84,447.08 84,414.91 84,427.37 0.0K
18:14 84,413.53 84,446.12 84,410.23 84,441.91 0.0K
18:15 84,442.50 84,485.66 84,409.00 84,478.31 0.0K
18:16 84,482.92 84,516.35 84,473.79 84,504.40 0.0K
18:17 84,500.66 84,580.83 84,500.66 84,545.25 0.0K
18:18 84,553.50 84,569.43 84,519.10 84,526.35 0.0K
18:19 84,554.43 84,591.53 84,521.35 84,542.69 0.0K
18:20 84,544.46 84,544.46 84,508.42 84,513.13 0.0K
18:21 84,513.97 84,621.14 84,508.54 84,621.14 0.0K
18:22 84,622.15 84,698.41 84,622.15 84,664.58 0.0K
18:23 84,665.83 84,668.03 84,602.91 84,605.13 0.0K
18:24 84,597.73 84,597.73 84,561.01 84,574.44 0.0K
18:25 84,566.29 84,566.29 84,537.13 84,541.07 0.0K
18:26 84,542.15 84,554.16 84,505.25 84,505.82 0.0K
18:27 84,509.18 84,521.04 84,491.26 84,518.32 0.0K
18:28 84,515.60 84,553.36 84,502.93 84,530.07 0.0K
18:29 84,528.27 84,528.27 84,499.05 84,500.42 0.0K
18:30 84,507.71 84,507.71 84,470.41 84,477.31 0.0K
18:31 84,478.73 84,478.73 84,433.99 84,442.35 0.0K
18:32 84,441.62 84,451.79 84,404.62 84,444.55 0.0K
18:33 84,442.66 84,537.24 84,442.66 84,535.95 0.0K
18:34 84,551.01 84,562.97 84,492.96 84,559.08 0.0K
18:35 84,564.62 84,745.71 84,555.40 84,718.76 0.0K
18:36 84,710.40 84,711.42 84,647.10 84,676.98 0.0K
18:37 84,677.94 84,744.55 84,676.74 84,700.61 0.0K
18:38 84,705.89 84,811.16 84,702.67 84,787.92 0.0K
18:39 84,794.34 84,800.25 84,711.33 84,735.20 0.0K
18:40 84,725.98 84,725.98 84,682.77 84,696.81 0.0K
18:41 84,695.28 84,702.26 84,668.33 84,671.23 0.0K
18:42 84,666.33 84,667.29 84,581.39 84,592.56 0.0K
18:43 84,593.28 84,663.49 84,589.73 84,615.38 0.0K
18:44 84,621.65 84,621.65 84,588.24 84,588.24 0.0K
18:45 84,580.90 84,588.10 84,575.18 84,579.29 0.0K
18:46 84,581.71 84,581.71 84,524.52 84,572.83 0.0K
18:47 84,569.43 84,642.58 84,569.43 84,625.66 0.0K
18:48 84,626.48 84,690.27 84,626.48 84,640.56 0.0K
18:49 84,632.55 84,633.03 84,587.56 84,594.19 0.0K
18:50 84,600.88 84,635.60 84,591.94 84,613.11 0.0K
18:51 84,613.70 84,651.36 84,611.86 84,649.89 0.0K
18:52 84,644.23 84,651.20 84,625.94 84,648.63 0.0K
18:53 84,656.68 84,673.29 84,656.68 84,667.25 0.0K
18:54 84,662.14 84,720.53 84,662.14 84,720.53 0.0K
18:55 84,723.37 84,725.27 84,711.54 84,711.62 0.0K
18:56 84,713.40 84,747.67 84,710.74 84,747.67 0.0K
18:57 84,744.46 84,744.46 84,696.90 84,701.45 0.0K
18:58 84,705.94 84,709.71 84,676.04 84,681.92 0.0K
18:59 84,682.93 84,682.93 84,682.93 84,682.93 0.0K
19:00 84,617.38 84,651.47 84,609.94 84,651.47 0.0K
19:01 84,660.11 84,681.54 84,632.40 84,643.02 0.0K
19:02 84,642.81 84,745.34 84,638.53 84,722.73 0.0K
19:03 84,729.80 84,737.41 84,687.64 84,706.68 0.0K
19:04 84,708.18 84,776.06 84,695.73 84,761.96 0.0K
19:05 84,758.96 84,793.16 84,752.94 84,762.23 0.0K
19:06 84,762.26 84,762.26 84,657.85 84,657.85 0.0K
19:07 84,663.32 84,668.16 84,606.41 84,608.33 0.0K
19:08 84,612.80 84,634.16 84,595.30 84,628.89 0.0K
19:09 84,636.16 84,685.96 84,636.16 84,645.03 0.0K
19:10 84,633.42 84,641.38 84,603.39 84,608.09 0.0K
19:11 84,607.50 84,633.01 84,555.29 84,570.30 0.0K
19:12 84,571.91 84,597.25 84,571.91 84,575.87 0.0K
19:13 84,576.41 84,576.41 84,441.75 84,452.51 0.0K
19:14 84,454.38 84,473.81 84,429.44 84,467.10 0.0K
19:15 84,467.68 84,478.07 84,443.11 84,444.23 0.0K
19:16 84,442.59 84,502.39 84,442.59 84,502.39 0.0K
19:17 84,499.44 84,566.35 84,490.32 84,491.79 0.0K
19:18 84,494.38 84,578.80 84,494.38 84,545.74 0.0K
19:19 84,553.80 84,654.96 84,553.80 84,654.75 0.0K
19:20 84,656.45 84,660.35 84,628.67 84,640.24 0.0K
19:21 84,644.30 84,644.50 84,598.92 84,628.74 0.0K
19:22 84,627.03 84,651.17 84,608.25 84,648.27 0.0K
19:23 84,653.05 84,683.07 84,633.40 84,654.14 0.0K
19:24 84,653.37 84,673.66 84,626.45 84,643.63 0.0K
19:25 84,634.06 84,634.06 84,571.28 84,581.80 0.0K
19:26 84,582.90 84,582.90 84,498.53 84,506.73 0.0K
19:27 84,520.79 84,520.99 84,483.18 84,513.41 0.0K
19:28 84,516.63 84,517.93 84,489.01 84,489.01 0.0K
19:29 84,494.20 84,516.00 84,462.86 84,462.86 0.0K
19:30 84,451.50 84,470.25 84,350.25 84,384.90 0.0K
19:31 84,380.28 84,406.13 84,363.89 84,380.45 0.0K
19:32 84,380.22 84,449.36 84,380.22 84,433.34 0.0K
19:33 84,439.15 84,493.58 84,439.15 84,473.06 0.0K
19:34 84,472.64 84,515.02 84,464.77 84,496.49 0.0K
19:35 84,497.92 84,503.07 84,448.44 84,448.44 0.0K
19:36 84,444.64 84,453.33 84,396.44 84,445.20 0.0K
19:37 84,448.31 84,551.36 84,445.12 84,546.06 0.0K
19:38 84,547.57 84,594.68 84,542.49 84,546.90 0.0K
19:39 84,545.33 84,545.49 84,519.96 84,539.40 0.0K
19:40 84,540.15 84,540.15 84,480.22 84,490.07 0.0K
19:41 84,473.87 84,499.73 84,457.08 84,487.44 0.0K
19:42 84,469.02 84,471.10 84,420.92 84,437.44 0.0K
19:43 84,450.42 84,454.99 84,425.25 84,444.94 0.0K
19:44 84,445.12 84,446.35 84,338.39 84,392.50 0.0K
19:45 84,392.91 84,392.91 84,356.90 84,357.05 0.0K
19:46 84,353.35 84,371.21 84,347.41 84,349.65 0.0K
19:47 84,351.44 84,364.31 84,335.37 84,347.16 0.0K
19:48 84,345.93 84,356.18 84,216.21 84,223.95 0.0K
19:49 84,228.17 84,228.17 84,141.33 84,208.69 0.0K
19:50 84,218.57 84,287.02 84,218.57 84,263.08 0.0K
19:51 84,264.62 84,285.96 84,210.88 84,249.42 0.0K
19:52 84,224.96 84,239.36 84,202.97 84,210.50 0.0K
19:53 84,211.78 84,307.00 84,211.78 84,267.80 0.0K
19:54 84,238.03 84,264.15 84,206.58 84,206.58 0.0K
19:55 84,206.94 84,245.17 84,206.94 84,239.74 0.0K
19:56 84,236.07 84,244.48 84,214.39 84,231.64 0.0K
19:57 84,232.99 84,282.83 84,210.96 84,220.99 0.0K
19:58 84,221.29 84,270.56 84,220.28 84,245.96 0.0K
19:59 84,229.61 84,242.78 84,183.20 84,183.20 0.0K
20:00 84,193.59 84,194.37 84,153.31 84,153.31 0.0K
20:01 84,159.97 84,225.81 84,142.97 84,225.52 0.0K
20:02 84,241.91 84,270.05 84,230.51 84,263.91 0.0K
20:03 84,242.77 84,294.74 84,242.77 84,293.69 0.0K
20:04 84,293.79 84,306.82 84,261.28 84,298.74 0.0K
20:05 84,296.14 84,296.14 84,192.52 84,202.22 0.0K
20:06 84,207.32 84,226.11 84,161.06 84,165.48 0.0K
20:07 84,166.11 84,191.04 84,148.97 84,162.87 0.0K
20:08 84,162.91 84,176.62 84,144.07 84,170.76 0.0K
20:09 84,158.29 84,163.04 84,145.47 84,160.68 0.0K
20:10 84,162.16 84,192.33 84,159.80 84,179.01 0.0K
20:11 84,184.45 84,207.58 84,178.33 84,182.64 0.0K
20:12 84,180.11 84,193.24 84,168.74 84,180.32 0.0K
20:13 84,184.31 84,188.39 84,150.76 84,177.24 0.0K
20:14 84,178.62 84,193.85 84,174.44 84,190.50 0.0K
20:15 84,185.64 84,202.75 84,165.57 84,180.92 0.0K
20:16 84,181.62 84,181.62 84,006.46 84,031.22 0.0K
20:17 84,031.55 84,116.51 84,031.55 84,116.51 0.0K
20:18 84,138.84 84,176.45 84,138.84 84,173.99 0.0K
20:19 84,165.07 84,165.07 84,077.01 84,096.58 0.0K
20:20 84,093.15 84,115.77 84,081.50 84,109.80 0.0K
20:21 84,114.91 84,144.89 84,099.45 84,102.54 0.0K
20:22 84,106.92 84,131.55 84,006.68 84,008.86 0.0K
20:23 84,001.68 84,001.68 83,924.37 83,963.51 0.0K
20:24 83,957.45 83,971.24 83,802.58 83,802.58 0.0K
20:25 83,810.10 83,837.10 83,742.58 83,759.12 0.0K
20:26 83,762.90 83,865.60 83,755.23 83,771.71 0.0K
20:27 83,773.37 83,773.37 83,422.86 83,446.29 0.0K
20:28 83,439.05 83,478.71 83,001.52 83,067.28 0.0K
20:29 83,123.66 83,213.25 83,074.61 83,074.61 0.0K
20:30 83,118.62 83,147.46 82,479.63 82,554.08 0.0K
20:31 82,497.14 82,497.14 82,072.89 82,302.29 0.0K
20:32 82,265.83 82,540.33 81,868.67 81,964.45 0.0K
20:33 81,867.20 82,084.77 81,093.64 81,143.37 0.0K
20:34 81,349.28 81,884.12 81,270.25 81,270.25 0.0K
20:35 81,363.73 82,081.78 81,334.79 82,081.78 0.0K
20:36 82,107.77 82,383.50 81,983.65 81,983.65 0.0K
20:37 82,034.37 82,416.22 82,034.37 82,256.76 0.0K
20:38 82,242.50 82,326.65 82,075.42 82,293.84 0.0K
20:39 82,283.68 82,518.69 82,283.68 82,401.62 0.0K
20:40 82,336.70 82,360.32 82,116.27 82,256.14 0.0K
20:41 82,212.00 82,371.63 82,105.83 82,371.63 0.0K
20:42 82,330.46 82,548.23 82,330.46 82,420.29 0.0K
20:43 82,386.56 82,386.56 82,141.88 82,159.43 0.0K
20:44 82,170.00 82,445.40 82,170.00 82,445.40 0.0K
20:45 82,448.38 82,638.49 82,359.02 82,612.24 0.0K
20:46 82,621.27 82,825.38 82,552.31 82,757.35 0.0K
20:47 82,746.30 82,782.42 82,602.63 82,602.63 0.0K
20:48 82,612.30 82,653.53 82,483.18 82,483.18 0.0K
20:49 82,490.72 82,539.16 82,180.76 82,188.78 0.0K
20:50 82,196.65 82,384.68 82,099.11 82,219.58 0.0K
20:51 82,205.06 82,239.74 82,114.93 82,206.52 0.0K
20:52 82,184.79 82,229.74 82,144.38 82,144.38 0.0K
20:53 82,119.25 82,119.25 81,856.63 81,920.04 0.0K
20:54 81,945.56 81,945.56 81,609.64 81,722.46 0.0K
20:55 81,756.25 81,947.63 81,585.19 81,947.55 0.0K
20:56 81,971.74 82,193.83 81,956.53 82,193.83 0.0K
20:57 82,194.28 82,230.59 81,965.08 82,089.26 0.0K
20:58 82,128.38 82,158.87 82,053.68 82,053.92 0.0K
20:59 82,046.16 82,046.16 81,668.43 81,679.67 0.0K
21:00 81,571.25 81,735.93 81,219.17 81,571.12 0.0K
21:01 81,568.67 81,661.63 81,428.52 81,511.56 0.0K
21:02 81,571.94 82,023.56 81,571.94 82,023.56 0.0K
21:03 81,977.74 82,338.60 81,977.74 82,131.74 0.0K
21:04 82,120.56 82,284.88 82,003.26 82,122.61 0.0K
21:05 82,140.07 82,427.35 82,140.07 82,372.95 0.0K
21:06 82,331.45 82,738.91 82,269.94 82,713.85 0.0K
21:07 82,709.81 82,758.83 82,499.12 82,517.69 0.0K
21:08 82,518.96 82,518.96 82,364.08 82,390.10 0.0K
21:09 82,356.63 82,389.79 82,257.51 82,381.99 0.0K
21:10 82,346.39 82,373.65 82,246.35 82,246.35 0.0K
21:11 82,231.21 82,311.91 82,145.01 82,197.99 0.0K
21:12 82,200.20 82,289.74 82,133.99 82,165.81 0.0K
21:13 82,149.08 82,196.46 82,037.14 82,158.41 0.0K
21:14 82,138.82 82,396.84 82,138.82 82,372.17 0.0K
21:15 82,340.03 82,358.22 82,188.66 82,212.18 0.0K
21:16 82,193.62 82,193.62 81,891.70 81,891.70 0.0K
21:17 81,894.22 81,971.27 81,882.47 81,936.32 0.0K
21:18 81,977.15 81,977.15 81,764.62 81,845.40 0.0K
21:19 81,841.35 81,892.33 81,747.54 81,758.01 0.0K
21:20 81,750.11 81,795.81 81,591.35 81,591.35 0.0K
21:21 81,595.66 81,740.40 81,595.66 81,733.60 0.0K
21:22 81,742.81 81,806.21 81,675.51 81,806.21 0.0K
21:23 81,803.20 81,849.18 81,769.59 81,849.18 0.0K
21:24 81,842.30 81,845.69 81,761.76 81,824.12 0.0K
21:25 81,827.87 81,835.58 81,742.40 81,813.51 0.0K
21:26 81,799.83 81,862.56 81,765.05 81,842.40 0.0K
21:27 81,845.65 81,865.69 81,822.89 81,847.52 0.0K
21:28 81,846.28 81,936.00 81,844.47 81,924.27 0.0K
21:29 81,922.40 82,026.48 81,842.56 81,850.01 0.0K
21:30 81,848.99 81,849.00 81,551.87 81,559.22 0.0K
21:31 81,533.96 81,558.02 80,970.99 80,970.99 0.0K
21:32 80,959.04 81,263.64 80,665.89 80,665.89 0.0K
21:33 80,671.17 80,671.17 80,098.34 80,098.34 0.0K
21:34 80,048.18 80,688.30 80,048.18 80,168.80 0.0K
21:35 80,192.05 80,659.24 80,192.05 80,294.90 0.0K
21:36 80,385.74 80,576.37 80,352.88 80,438.75 0.0K
21:37 80,416.19 80,416.19 79,988.71 80,061.21 0.0K
21:38 80,023.84 80,592.06 80,023.84 80,090.04 0.0K
21:39 80,080.72 80,168.29 79,949.84 80,105.62 0.0K
21:40 80,190.22 80,267.99 79,992.62 80,041.78 0.0K
21:41 80,066.42 80,279.14 80,038.70 80,213.64 0.0K
21:42 80,211.08 80,237.06 80,052.93 80,129.08 0.0K
21:43 80,151.97 80,174.31 80,008.43 80,020.86 0.0K
21:44 80,027.75 80,073.31 79,492.18 79,747.39 0.0K
21:45 79,880.74 80,270.83 79,831.31 79,880.55 0.0K
21:46 79,900.80 79,941.58 79,514.86 79,657.37 0.0K
21:47 79,779.78 79,971.68 79,623.16 79,752.99 0.0K
21:48 79,862.85 80,152.44 79,825.16 79,980.22 0.0K
21:49 79,915.62 79,970.45 79,645.92 79,703.97 0.0K
21:50 79,691.75 79,823.43 79,609.09 79,792.10 0.0K
21:51 79,744.51 79,860.78 79,555.63 79,765.02 0.0K
21:52 79,762.55 79,946.87 79,746.32 79,905.31 0.0K
21:53 79,911.54 80,135.26 79,911.54 80,025.85 0.0K
21:54 80,021.52 80,142.79 80,021.52 80,112.49 0.0K
21:55 80,096.10 80,332.39 80,096.10 80,332.39 0.0K
21:56 80,412.04 80,541.80 80,384.03 80,495.16 0.0K
21:57 80,511.12 80,711.77 80,480.10 80,648.71 0.0K
21:58 80,603.90 80,679.82 80,520.39 80,644.22 0.0K
21:59 80,616.04 80,714.93 80,599.70 80,687.96 0.0K
22:00 80,712.85 80,996.45 80,676.48 80,892.03 0.0K
22:01 80,873.58 80,873.58 80,702.14 80,720.12 0.0K
22:02 80,713.60 80,768.97 80,586.57 80,757.28 0.0K
22:03 80,738.48 80,931.84 80,634.55 80,888.27 0.0K
22:04 80,872.49 81,121.56 80,859.98 81,121.56 0.0K
22:05 81,143.24 81,417.54 81,132.89 81,417.54 0.0K
22:06 81,400.79 81,425.99 81,280.72 81,285.17 0.0K
22:07 81,278.61 81,376.61 81,116.03 81,376.00 0.0K
22:08 81,357.22 81,364.57 81,163.16 81,222.74 0.0K
22:09 81,173.68 81,236.77 80,950.88 81,118.09 0.0K
22:10 81,126.11 81,152.97 80,966.07 81,064.92 0.0K
22:11 81,058.99 81,084.57 80,976.48 81,030.78 0.0K
22:12 81,016.69 81,180.77 81,010.64 81,063.75 0.0K
22:13 81,050.83 81,078.96 80,992.92 81,021.54 0.0K
22:14 81,002.85 81,079.03 80,953.44 80,961.43 0.0K
22:15 80,967.68 81,098.42 80,908.42 81,066.08 0.0K
22:16 81,080.38 81,128.94 81,016.98 81,109.36 0.0K
22:17 81,118.93 81,297.36 81,089.52 81,297.36 0.0K
22:18 81,278.31 81,318.20 81,230.89 81,262.02 0.0K
22:19 81,232.05 81,248.70 81,175.35 81,244.16 0.0K
22:20 81,243.87 81,261.38 81,109.07 81,116.79 0.0K
22:21 81,115.13 81,115.13 80,758.31 80,799.20 0.0K
22:22 80,769.58 80,840.45 80,700.14 80,771.29 0.0K
22:23 80,812.88 80,948.48 80,812.88 80,935.90 0.0K
22:24 80,914.77 81,017.21 80,864.83 80,989.38 0.0K
22:25 80,971.63 81,062.46 80,966.18 81,001.01 0.0K
22:26 81,002.07 81,005.02 80,868.35 80,873.21 0.0K
22:27 80,871.94 81,079.52 80,871.94 81,072.77 0.0K
22:28 81,074.69 81,074.69 80,974.44 80,974.44 0.0K
22:29 80,970.61 80,970.61 80,868.71 80,891.59 0.0K
23:11 79,791.21 79,826.11 79,646.72 79,647.85 0.0K
23:12 79,671.65 79,671.65 79,549.95 79,651.38 0.0K
23:13 79,648.29 79,803.09 79,640.65 79,751.42 0.0K
23:14 79,739.41 79,877.20 79,664.24 79,877.20 0.0K
23:15 79,911.93 80,123.77 79,881.82 80,079.40 0.0K
23:16 80,051.39 80,390.16 80,044.74 80,269.93 0.0K
23:17 80,249.26 80,294.55 80,175.10 80,202.61 0.0K
23:18 80,168.93 80,303.60 79,861.56 79,960.62 0.0K
23:19 79,967.42 80,129.24 79,967.42 80,110.58 0.0K
23:20 80,073.31 80,352.83 80,063.59 80,352.83 0.0K
23:21 80,326.31 80,553.59 80,322.89 80,553.59 0.0K
23:22 80,577.12 80,577.12 80,414.19 80,414.19 0.0K
23:23 80,390.60 80,517.17 80,390.60 80,500.34 0.0K
23:24 80,485.26 80,524.46 80,472.99 80,483.33 0.0K
23:25 80,479.04 80,479.04 80,338.27 80,427.75 0.0K
23:26 80,462.68 80,528.65 80,416.06 80,526.82 0.0K
23:27 80,513.13 80,513.13 80,380.10 80,429.60 0.0K
23:28 80,410.64 80,410.64 80,186.41 80,227.05 0.0K
23:29 80,245.19 80,249.14 80,195.88 80,243.90 0.0K
23:30 80,245.25 80,255.16 80,137.75 80,218.79 0.0K
23:31 80,197.57 80,245.68 79,918.34 79,967.66 0.0K
23:32 79,936.26 80,121.14 79,936.26 80,109.99 0.0K
23:33 80,112.86 80,122.03 79,934.09 79,949.47 0.0K
23:34 79,950.81 79,965.21 79,765.90 79,826.10 0.0K
23:35 79,832.27 79,869.91 79,506.65 79,523.67 0.0K
23:36 79,570.43 79,688.57 79,468.81 79,544.46 0.0K
23:37 79,582.11 79,778.89 79,572.08 79,613.60 0.0K
23:38 79,610.41 79,777.49 79,559.86 79,745.86 0.0K
23:39 79,754.47 79,962.36 79,754.47 79,911.43 0.0K
23:40 79,915.01 80,029.99 79,867.29 80,029.99 0.0K
23:41 80,030.35 80,085.12 79,984.38 80,085.12 0.0K
23:42 80,072.33 80,426.85 80,070.21 80,409.96 0.0K
23:43 80,369.80 80,466.09 80,369.80 80,456.85 0.0K
23:44 80,400.93 80,596.10 80,400.93 80,596.10 0.0K
23:45 80,608.80 80,822.66 80,498.69 80,822.66 0.0K
23:46 80,859.01 80,859.01 80,656.81 80,689.97 0.0K
23:47 80,687.85 80,757.61 80,624.94 80,624.94 0.0K
23:48 80,613.76 80,695.82 80,423.63 80,496.45 0.0K
23:49 80,523.41 80,523.41 80,369.31 80,369.31 0.0K
23:50 80,383.46 80,466.15 80,298.99 80,424.99 0.0K
23:51 80,395.74 80,395.74 80,247.00 80,326.52 0.0K
23:52 80,366.75 80,493.10 80,310.82 80,493.10 0.0K
23:53 80,479.23 80,681.76 80,450.62 80,596.25 0.0K
23:54 80,625.01 80,665.19 80,567.31 80,567.85 0.0K
23:55 80,573.49 80,584.51 80,479.88 80,479.88 0.0K
23:56 80,472.57 80,571.74 80,403.30 80,566.84 0.0K
23:57 80,520.80 80,520.80 80,418.13 80,483.35 0.0K
23:58 80,452.09 80,454.27 80,208.47 80,237.24 0.0K
23:59 80,264.74 80,329.80 80,241.50 80,309.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음