Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 92,838.01 92,855.70 92,811.12 92,818.34 0.0K
00:01 92,823.24 92,846.12 92,797.16 92,828.26 0.0K
00:02 92,832.56 92,887.86 92,832.56 92,867.26 0.0K
00:03 92,868.77 92,912.55 92,868.77 92,888.32 0.0K
00:04 92,882.34 92,909.99 92,882.00 92,909.99 0.0K
00:05 92,924.54 93,001.48 92,924.54 92,993.65 0.0K
00:06 92,996.20 93,023.03 92,996.20 93,013.43 0.0K
00:07 93,030.54 93,068.82 93,030.54 93,055.93 0.0K
00:08 93,057.84 93,057.96 92,991.58 93,016.58 0.0K
00:09 93,013.22 93,013.22 92,970.41 92,970.41 0.0K
00:10 92,964.19 92,964.19 92,913.83 92,936.66 0.0K
00:11 92,939.56 93,023.00 92,939.04 93,003.47 0.0K
00:12 93,005.16 93,008.50 92,979.03 92,992.82 0.0K
00:13 92,992.59 92,992.59 92,940.45 92,950.20 0.0K
00:14 92,949.16 92,987.06 92,943.99 92,963.82 0.0K
00:15 92,964.52 92,986.59 92,897.68 92,897.68 0.0K
00:16 92,886.46 92,937.83 92,849.77 92,919.54 0.0K
00:17 92,916.22 92,961.78 92,907.01 92,961.78 0.0K
00:18 92,961.65 93,047.22 92,930.62 93,047.22 0.0K
00:19 93,036.87 93,036.87 92,964.41 92,967.90 0.0K
00:20 92,972.24 92,972.24 92,901.33 92,933.53 0.0K
00:21 92,932.21 92,932.21 92,867.84 92,906.42 0.0K
00:22 92,899.05 93,033.14 92,899.05 92,987.00 0.0K
00:23 92,979.51 93,006.04 92,966.07 92,968.57 0.0K
00:24 92,962.84 92,976.66 92,959.28 92,961.28 0.0K
00:25 92,965.42 92,965.42 92,881.35 92,883.26 0.0K
00:26 92,884.56 92,947.39 92,881.08 92,926.04 0.0K
00:27 92,922.40 92,996.40 92,922.40 92,996.40 0.0K
00:28 92,994.60 93,002.37 92,961.06 92,970.08 0.0K
00:29 92,961.94 92,975.40 92,953.66 92,953.66 0.0K
00:30 92,934.97 92,951.36 92,915.05 92,944.14 0.0K
00:31 92,949.81 92,998.40 92,949.81 92,981.88 0.0K
00:32 92,976.24 92,999.51 92,960.77 92,987.13 0.0K
00:33 92,990.46 92,990.76 92,960.98 92,987.76 0.0K
00:34 93,018.00 93,022.66 93,003.33 93,012.46 0.0K
00:35 93,010.23 93,027.66 93,010.23 93,021.21 0.0K
00:36 93,021.36 93,042.94 93,021.36 93,042.94 0.0K
00:37 93,043.56 93,084.93 93,043.56 93,084.59 0.0K
00:38 93,084.61 93,119.86 93,083.72 93,096.91 0.0K
00:39 93,101.96 93,166.54 93,077.14 93,166.38 0.0K
00:40 93,168.47 93,168.47 93,117.80 93,131.33 0.0K
00:41 93,129.06 93,164.96 93,113.98 93,164.96 0.0K
00:42 93,167.53 93,216.06 93,130.18 93,197.32 0.0K
00:43 93,196.01 93,228.07 93,174.72 93,228.07 0.0K
00:44 93,225.45 93,260.25 93,219.98 93,249.18 0.0K
00:45 93,234.09 93,254.94 93,203.86 93,218.18 0.0K
00:46 93,216.99 93,299.92 93,214.86 93,260.31 0.0K
00:47 93,272.61 93,289.68 93,219.23 93,278.03 0.0K
00:48 93,272.22 93,319.03 93,234.89 93,310.00 0.0K
00:49 93,307.41 93,316.35 93,281.01 93,284.18 0.0K
00:50 93,282.70 93,284.92 93,260.91 93,260.91 0.0K
00:51 93,250.14 93,285.46 93,250.14 93,273.85 0.0K
00:52 93,273.23 93,273.23 93,236.44 93,238.66 0.0K
00:53 93,244.56 93,244.92 93,197.67 93,197.85 0.0K
00:54 93,195.79 93,205.30 93,195.79 93,203.59 0.0K
00:55 93,204.10 93,212.16 93,191.61 93,191.61 0.0K
00:56 93,190.76 93,208.84 93,190.76 93,205.22 0.0K
00:57 93,205.37 93,212.32 93,183.13 93,211.69 0.0K
00:58 93,215.41 93,233.12 93,204.13 93,233.12 0.0K
00:59 93,231.53 93,307.53 93,231.53 93,295.40 0.0K
01:00 93,312.09 93,312.09 93,202.61 93,204.19 0.0K
01:01 93,204.72 93,248.07 93,192.75 93,221.68 0.0K
01:02 93,215.88 93,228.60 93,199.35 93,213.03 0.0K
01:03 93,211.38 93,217.03 93,158.19 93,180.21 0.0K
01:04 93,163.88 93,174.36 93,138.02 93,138.02 0.0K
01:05 93,133.78 93,141.72 93,093.33 93,093.33 0.0K
01:06 93,083.88 93,083.88 93,010.67 93,021.48 0.0K
01:07 93,022.07 93,022.07 92,947.81 92,950.16 0.0K
01:08 92,949.33 92,949.33 92,906.85 92,919.44 0.0K
01:09 92,921.07 93,018.28 92,919.48 93,018.28 0.0K
01:10 93,013.75 93,089.49 93,013.75 93,069.85 0.0K
01:11 93,063.07 93,101.06 93,061.68 93,101.06 0.0K
01:12 93,108.93 93,108.93 93,067.47 93,089.02 0.0K
01:13 93,085.99 93,085.99 93,030.24 93,030.24 0.0K
01:14 93,031.81 93,031.81 92,952.63 92,958.37 0.0K
01:15 92,960.29 92,971.97 92,917.19 92,926.67 0.0K
01:16 92,943.77 92,976.92 92,933.07 92,966.33 0.0K
01:17 92,959.35 92,963.56 92,921.14 92,941.51 0.0K
01:18 92,940.99 93,000.39 92,940.99 92,974.89 0.0K
01:19 92,975.31 92,996.94 92,936.23 92,936.23 0.0K
01:20 92,941.61 92,955.27 92,876.52 92,879.84 0.0K
01:21 92,879.81 92,879.81 92,830.05 92,830.05 0.0K
01:22 92,823.13 92,842.39 92,806.54 92,820.79 0.0K
01:23 92,821.51 92,822.19 92,767.32 92,767.32 0.0K
01:24 92,767.13 92,786.42 92,755.93 92,774.06 0.0K
01:25 92,775.72 92,786.08 92,771.48 92,782.77 0.0K
01:26 92,779.45 92,787.28 92,751.00 92,768.63 0.0K
01:27 92,765.54 92,784.45 92,751.77 92,779.41 0.0K
01:28 92,775.03 92,800.77 92,764.16 92,789.78 0.0K
01:29 92,791.84 92,809.10 92,791.84 92,804.89 0.0K
01:30 92,796.45 92,797.51 92,725.17 92,740.10 0.0K
01:31 92,748.05 92,748.05 92,722.49 92,729.74 0.0K
01:32 92,721.94 92,723.09 92,639.29 92,639.29 0.0K
01:33 92,649.91 92,653.73 92,582.99 92,595.17 0.0K
01:34 92,600.51 92,609.42 92,529.35 92,533.68 0.0K
01:35 92,543.78 92,551.89 92,516.32 92,519.64 0.0K
01:36 92,529.30 92,539.02 92,518.32 92,529.24 0.0K
01:37 92,530.79 92,530.79 92,476.06 92,487.63 0.0K
01:38 92,489.12 92,492.44 92,460.13 92,460.36 0.0K
01:39 92,456.54 92,468.01 92,358.80 92,358.80 0.0K
01:40 92,367.13 92,367.13 92,096.33 92,100.39 0.0K
01:41 92,090.00 92,216.92 92,077.94 92,112.18 0.0K
01:42 92,085.14 92,099.97 92,020.40 92,099.97 0.0K
01:43 92,126.89 92,132.45 92,029.15 92,037.64 0.0K
01:44 92,045.71 92,045.71 91,965.88 91,965.88 0.0K
01:45 91,976.71 92,006.87 91,965.95 91,992.06 0.0K
01:46 91,972.25 92,027.30 91,912.03 91,923.22 0.0K
01:47 91,925.01 91,944.37 91,860.42 91,889.07 0.0K
01:48 91,900.18 92,039.62 91,873.87 92,003.90 0.0K
01:49 92,038.31 92,230.61 92,038.31 92,077.60 0.0K
01:50 92,081.15 92,081.15 91,883.44 91,911.66 0.0K
01:51 91,907.48 91,907.48 91,701.47 91,719.25 0.0K
01:52 91,711.50 91,711.50 91,595.64 91,595.64 0.0K
01:53 91,583.59 91,583.59 91,359.04 91,371.26 0.0K
01:54 91,397.21 91,522.54 91,358.61 91,457.17 0.0K
01:55 91,479.02 91,572.73 91,385.21 91,400.22 0.0K
01:56 91,317.91 91,447.69 91,309.19 91,447.69 0.0K
01:57 91,356.37 91,371.54 91,311.13 91,362.78 0.0K
01:58 91,356.07 91,394.13 91,332.22 91,367.90 0.0K
01:59 91,374.94 91,614.84 91,374.94 91,593.82 0.0K
02:00 91,611.81 91,689.66 91,503.43 91,510.33 0.0K
02:01 91,460.82 91,460.82 91,366.61 91,367.45 0.0K
02:02 91,385.36 91,400.61 91,314.78 91,314.79 0.0K
02:03 91,312.30 91,313.73 91,153.67 91,153.67 0.0K
02:04 91,181.26 91,247.90 91,174.40 91,227.33 0.0K
02:05 91,219.35 91,593.08 91,194.18 91,567.07 0.0K
02:06 91,542.31 91,728.64 91,505.29 91,696.58 0.0K
02:07 91,680.77 91,886.34 91,644.63 91,650.77 0.0K
02:08 91,588.26 91,588.26 91,412.86 91,455.41 0.0K
02:09 91,456.36 91,587.53 91,430.10 91,544.29 0.0K
02:10 91,575.86 91,753.84 91,492.21 91,743.00 0.0K
02:11 91,750.83 91,875.97 91,746.55 91,867.44 0.0K
02:12 91,854.48 92,007.99 91,758.40 91,998.77 0.0K
02:13 91,992.82 92,006.79 91,967.30 91,994.10 0.0K
02:14 91,983.03 92,062.35 91,854.62 91,854.62 0.0K
02:15 91,894.39 91,986.80 91,885.71 91,940.81 0.0K
02:16 91,959.19 92,040.51 91,924.03 91,943.14 0.0K
02:17 91,916.40 91,969.53 91,707.40 91,773.47 0.0K
02:18 91,793.06 91,818.54 91,742.68 91,781.21 0.0K
02:19 91,771.89 91,966.84 91,771.89 91,966.84 0.0K
02:20 91,948.60 91,968.17 91,910.17 91,917.17 0.0K
02:21 91,923.31 91,934.34 91,877.82 91,892.81 0.0K
02:22 91,886.05 91,924.33 91,802.08 91,893.93 0.0K
02:23 91,906.72 91,915.41 91,786.51 91,816.93 0.0K
02:24 91,793.11 91,835.39 91,750.16 91,778.88 0.0K
02:25 91,762.35 91,764.13 91,631.36 91,638.13 0.0K
02:26 91,652.81 91,720.50 91,613.94 91,663.63 0.0K
02:27 91,669.69 91,736.79 91,613.98 91,732.19 0.0K
02:28 91,736.38 91,877.26 91,711.06 91,864.76 0.0K
02:29 91,872.52 91,923.48 91,843.59 91,923.48 0.0K
02:30 91,926.54 91,954.27 91,837.80 91,942.13 0.0K
02:31 91,936.83 92,001.32 91,931.31 92,001.32 0.0K
02:32 91,997.99 92,116.60 91,991.29 92,100.86 0.0K
02:33 92,112.29 92,138.01 92,041.86 92,060.41 0.0K
02:34 92,058.57 92,085.93 92,013.57 92,069.49 0.0K
02:35 92,081.25 92,081.25 91,904.99 91,922.02 0.0K
02:36 91,933.60 92,067.36 91,933.60 92,046.23 0.0K
02:37 92,035.51 92,149.28 92,035.51 92,149.28 0.0K
02:38 92,152.97 92,230.21 92,130.65 92,138.87 0.0K
02:39 92,148.86 92,173.50 92,106.18 92,173.50 0.0K
02:40 92,182.91 92,182.91 92,068.65 92,110.61 0.0K
02:41 92,071.38 92,157.92 92,069.22 92,083.64 0.0K
02:42 92,079.39 92,092.32 92,069.64 92,083.63 0.0K
02:43 92,083.49 92,089.48 91,975.47 92,018.81 0.0K
02:44 92,018.99 92,101.21 92,007.47 92,101.21 0.0K
02:45 92,095.60 92,288.56 92,095.60 92,288.56 0.0K
02:46 92,252.21 92,252.21 92,176.24 92,204.74 0.0K
02:47 92,208.66 92,297.48 92,195.70 92,297.48 0.0K
02:48 92,299.83 92,331.47 92,261.61 92,299.09 0.0K
02:49 92,288.42 92,288.42 92,241.39 92,251.16 0.0K
02:50 92,256.04 92,261.10 92,222.58 92,246.29 0.0K
02:51 92,258.53 92,309.77 92,253.12 92,273.57 0.0K
02:52 92,275.48 92,357.59 92,275.48 92,352.22 0.0K
02:53 92,368.70 92,412.90 92,368.70 92,403.83 0.0K
02:54 92,400.54 92,423.19 92,345.42 92,423.19 0.0K
02:55 92,415.22 92,507.65 92,407.16 92,463.11 0.0K
02:56 92,458.43 92,517.30 92,458.43 92,478.65 0.0K
02:57 92,478.27 92,478.27 92,376.33 92,385.59 0.0K
02:58 92,386.05 92,419.19 92,377.33 92,396.62 0.0K
02:59 92,399.89 92,399.89 92,325.53 92,327.49 0.0K
03:00 92,334.96 92,355.15 92,218.04 92,228.95 0.0K
03:01 92,213.07 92,268.42 92,206.46 92,230.81 0.0K
03:02 92,201.91 92,247.10 92,201.91 92,238.42 0.0K
03:03 92,236.22 92,290.63 92,215.54 92,290.63 0.0K
03:04 92,298.26 92,352.12 92,278.32 92,350.38 0.0K
03:05 92,335.52 92,335.52 92,233.15 92,239.35 0.0K
03:06 92,219.74 92,275.55 92,217.95 92,219.22 0.0K
03:07 92,213.95 92,298.94 92,204.90 92,278.90 0.0K
03:08 92,277.69 92,309.50 92,274.09 92,300.43 0.0K
03:09 92,299.65 92,311.99 92,270.03 92,293.41 0.0K
03:10 92,287.75 92,305.57 92,248.57 92,250.98 0.0K
03:11 92,251.65 92,255.33 92,160.49 92,160.49 0.0K
03:12 92,161.53 92,240.66 92,161.53 92,235.07 0.0K
03:13 92,237.92 92,237.92 92,169.12 92,170.78 0.0K
03:14 92,166.76 92,192.04 92,142.22 92,160.27 0.0K
03:15 92,186.57 92,213.86 92,113.31 92,118.81 0.0K
03:16 92,119.95 92,159.02 92,069.41 92,069.41 0.0K
03:17 92,065.23 92,078.47 91,979.92 91,979.92 0.0K
03:18 91,952.41 92,050.03 91,938.82 92,050.03 0.0K
03:19 92,069.74 92,091.13 92,030.34 92,068.51 0.0K
03:20 92,067.88 92,067.88 91,936.63 91,952.07 0.0K
03:21 91,960.81 92,001.44 91,909.54 91,924.76 0.0K
03:22 91,922.47 91,922.47 91,848.51 91,880.90 0.0K
03:23 91,911.08 91,911.08 91,771.44 91,809.94 0.0K
03:24 91,792.56 91,802.93 91,751.21 91,799.62 0.0K
03:25 91,795.52 91,818.98 91,686.08 91,686.08 0.0K
03:26 91,679.16 91,775.50 91,635.78 91,635.78 0.0K
03:27 91,641.17 91,688.46 91,616.80 91,688.46 0.0K
03:28 91,698.22 91,856.67 91,694.20 91,853.86 0.0K
03:29 91,868.08 91,895.25 91,847.41 91,891.73 0.0K
03:30 91,899.77 91,992.86 91,855.20 91,953.01 0.0K
03:31 91,940.95 91,940.95 91,725.10 91,775.63 0.0K
03:32 91,784.24 91,784.24 91,715.75 91,736.19 0.0K
03:33 91,732.90 91,863.21 91,732.90 91,863.21 0.0K
03:34 91,880.70 91,946.74 91,818.94 91,841.40 0.0K
03:35 91,842.36 91,929.10 91,803.20 91,923.85 0.0K
03:36 91,912.89 91,966.09 91,898.84 91,948.27 0.0K
03:37 91,950.43 92,010.54 91,934.67 91,943.73 0.0K
03:38 91,927.44 91,934.42 91,882.78 91,882.78 0.0K
03:39 91,882.51 91,917.47 91,857.86 91,903.17 0.0K
03:40 91,917.56 92,025.10 91,895.50 92,025.10 0.0K
03:41 92,012.64 92,096.80 92,004.88 92,075.86 0.0K
03:42 92,090.20 92,147.96 92,070.00 92,128.76 0.0K
03:43 92,139.59 92,162.15 92,045.41 92,056.98 0.0K
03:44 92,058.69 92,067.36 91,972.32 91,972.32 0.0K
03:45 91,992.18 91,992.18 91,937.96 91,950.82 0.0K
03:46 91,954.72 91,954.72 91,786.73 91,786.73 0.0K
03:47 91,783.42 91,797.43 91,684.40 91,703.16 0.0K
03:48 91,672.54 91,672.54 91,571.12 91,590.14 0.0K
03:49 91,590.24 91,649.54 91,534.74 91,568.11 0.0K
03:50 91,568.05 91,577.12 91,457.10 91,471.33 0.0K
03:51 91,455.76 91,455.76 91,326.97 91,379.06 0.0K
03:52 91,374.20 91,410.49 91,314.55 91,314.55 0.0K
03:53 91,336.38 91,457.45 91,283.54 91,375.92 0.0K
03:54 91,375.34 91,418.30 91,240.43 91,244.95 0.0K
03:55 91,256.04 91,285.29 91,200.00 91,228.98 0.0K
03:56 91,273.06 91,306.68 91,220.71 91,285.61 0.0K
03:57 91,267.34 91,267.34 91,133.65 91,211.45 0.0K
03:58 91,223.75 91,414.59 91,223.75 91,347.40 0.0K
03:59 91,332.76 91,446.56 91,279.25 91,427.03 0.0K
04:00 91,450.01 91,469.94 91,228.02 91,254.03 0.0K
04:01 91,230.07 91,280.79 91,193.04 91,198.08 0.0K
04:02 91,196.04 91,271.46 91,175.47 91,271.46 0.0K
04:03 91,281.50 91,438.28 91,281.50 91,405.61 0.0K
04:04 91,429.43 91,602.37 91,429.43 91,497.14 0.0K
04:05 91,553.84 91,584.38 91,480.40 91,493.69 0.0K
04:06 91,511.32 91,567.12 91,420.67 91,420.67 0.0K
04:07 91,397.45 91,503.64 91,378.98 91,418.18 0.0K
04:08 91,407.84 91,550.14 91,377.48 91,550.14 0.0K
04:09 91,583.83 91,646.91 91,561.66 91,601.77 0.0K
04:10 91,607.81 91,684.97 91,568.91 91,663.00 0.0K
04:11 91,687.10 91,808.01 91,637.99 91,762.98 0.0K
04:12 91,797.21 91,820.44 91,707.29 91,707.29 0.0K
04:13 91,698.05 91,779.65 91,644.55 91,727.90 0.0K
04:14 91,731.53 91,738.45 91,630.33 91,630.33 0.0K
04:15 91,637.43 91,893.76 91,629.54 91,893.76 0.0K
04:16 91,882.21 91,885.36 91,760.61 91,763.85 0.0K
04:17 91,730.67 91,802.80 91,711.80 91,711.80 0.0K
04:18 91,720.05 91,763.66 91,632.97 91,687.85 0.0K
04:19 91,664.80 91,691.27 91,617.45 91,635.85 0.0K
04:20 91,677.17 91,677.17 91,526.46 91,545.10 0.0K
04:21 91,552.16 91,553.23 91,298.31 91,337.96 0.0K
04:22 91,337.23 91,428.99 91,250.43 91,428.99 0.0K
04:23 91,437.99 91,663.39 91,437.99 91,589.22 0.0K
04:24 91,583.47 91,662.26 91,570.15 91,628.24 0.0K
04:25 91,652.30 91,817.60 91,652.30 91,766.11 0.0K
04:26 91,802.45 91,839.27 91,702.19 91,748.22 0.0K
04:27 91,764.83 91,764.83 91,670.17 91,738.87 0.0K
04:28 91,694.38 91,748.13 91,688.28 91,714.52 0.0K
04:29 91,736.99 91,843.02 91,733.25 91,843.02 0.0K
04:30 91,836.40 91,868.00 91,735.08 91,735.72 0.0K
04:31 91,725.25 91,814.02 91,696.26 91,726.23 0.0K
04:32 91,721.64 91,819.30 91,696.27 91,708.45 0.0K
04:33 91,722.59 91,794.29 91,722.59 91,765.30 0.0K
04:34 91,760.86 91,879.60 91,715.37 91,879.60 0.0K
04:35 91,880.54 91,944.05 91,880.54 91,942.72 0.0K
04:36 91,940.23 91,997.43 91,939.53 91,993.83 0.0K
04:37 91,979.54 92,010.05 91,931.87 91,961.15 0.0K
04:38 91,961.64 91,961.64 91,843.61 91,857.37 0.0K
04:39 91,859.08 91,859.08 91,811.39 91,819.04 0.0K
04:40 91,819.53 91,884.91 91,797.89 91,884.91 0.0K
04:41 91,880.46 91,965.20 91,814.47 91,940.44 0.0K
04:42 91,938.75 91,958.11 91,871.87 91,907.53 0.0K
04:43 91,911.57 91,935.10 91,877.64 91,933.69 0.0K
04:44 91,958.06 91,975.56 91,900.99 91,900.99 0.0K
04:45 91,911.00 91,911.00 91,804.62 91,910.05 0.0K
04:46 91,926.39 91,968.27 91,926.39 91,954.90 0.0K
04:47 91,970.14 91,970.14 91,833.21 91,863.40 0.0K
04:48 91,862.57 91,872.99 91,765.86 91,792.96 0.0K
04:49 91,779.15 91,806.24 91,739.74 91,751.27 0.0K
04:50 91,744.17 91,821.52 91,744.17 91,765.74 0.0K
04:51 91,765.18 91,902.41 91,762.60 91,891.59 0.0K
04:52 91,891.53 91,965.46 91,891.53 91,955.85 0.0K
04:53 91,964.03 91,991.52 91,937.65 91,951.14 0.0K
04:54 91,968.13 91,989.86 91,927.47 91,933.80 0.0K
04:55 91,897.42 91,946.93 91,874.03 91,915.45 0.0K
04:56 91,895.11 91,945.48 91,875.41 91,925.78 0.0K
04:57 91,932.58 91,932.58 91,852.41 91,913.23 0.0K
04:58 91,908.15 91,911.51 91,866.89 91,876.68 0.0K
04:59 91,872.66 91,879.04 91,806.07 91,808.83 0.0K
05:00 91,804.42 91,897.81 91,804.42 91,885.65 0.0K
05:01 91,881.10 91,911.35 91,814.57 91,817.08 0.0K
05:02 91,812.22 91,841.96 91,743.25 91,841.96 0.0K
05:03 91,849.55 91,900.48 91,849.55 91,891.78 0.0K
05:04 91,892.63 91,905.23 91,826.08 91,905.10 0.0K
05:05 91,905.85 91,905.85 91,818.65 91,829.01 0.0K
05:06 91,809.53 91,889.89 91,767.52 91,841.32 0.0K
05:07 91,834.22 91,847.37 91,793.46 91,797.09 0.0K
05:08 91,798.17 91,850.78 91,771.84 91,771.84 0.0K
05:09 91,770.04 91,796.27 91,736.85 91,736.85 0.0K
05:10 91,721.07 91,727.11 91,671.83 91,689.75 0.0K
05:11 91,667.24 91,709.55 91,621.94 91,632.86 0.0K
05:12 91,631.28 91,669.85 91,577.64 91,577.64 0.0K
05:13 91,584.26 91,607.99 91,524.53 91,553.43 0.0K
05:14 91,577.30 91,610.63 91,535.81 91,536.83 0.0K
05:15 91,573.87 91,629.46 91,531.39 91,629.46 0.0K
05:16 91,654.71 91,858.86 91,636.50 91,858.86 0.0K
05:17 91,905.18 92,078.41 91,884.43 92,078.41 0.0K
05:18 92,074.90 92,074.90 92,004.02 92,023.83 0.0K
05:19 92,020.54 92,020.54 91,896.30 91,936.94 0.0K
05:20 91,955.38 92,022.93 91,915.04 92,022.93 0.0K
05:21 92,024.53 92,135.89 92,016.16 92,127.22 0.0K
05:22 92,131.35 92,133.70 92,031.66 92,037.43 0.0K
05:23 92,044.60 92,052.63 92,005.19 92,048.17 0.0K
05:24 92,010.00 92,018.88 91,989.14 92,018.88 0.0K
05:25 92,018.10 92,032.94 91,978.86 91,997.23 0.0K
05:26 92,007.25 92,010.20 91,937.69 91,984.14 0.0K
05:27 91,977.71 92,028.93 91,974.86 92,027.46 0.0K
05:28 92,026.24 92,026.24 91,979.64 92,009.58 0.0K
05:29 92,009.38 92,031.86 91,980.02 91,991.48 0.0K
05:30 91,964.28 92,009.56 91,946.57 92,009.56 0.0K
05:31 92,017.06 92,076.49 91,980.75 92,076.15 0.0K
05:32 92,093.34 92,133.96 92,066.11 92,073.29 0.0K
05:33 92,066.14 92,068.66 92,011.55 92,048.79 0.0K
05:34 92,045.30 92,078.77 92,035.04 92,048.69 0.0K
05:35 92,049.14 92,053.88 92,002.45 92,053.88 0.0K
05:36 92,041.04 92,101.95 92,031.92 92,101.95 0.0K
05:37 92,110.00 92,328.30 92,110.00 92,328.30 0.0K
05:38 92,323.14 92,381.98 92,323.14 92,381.98 0.0K
05:39 92,379.43 92,443.31 92,379.43 92,393.00 0.0K
05:40 92,396.98 92,396.98 92,244.29 92,260.78 0.0K
05:41 92,260.33 92,294.43 92,224.94 92,256.82 0.0K
05:42 92,237.94 92,267.55 92,208.33 92,215.13 0.0K
05:43 92,211.50 92,280.73 92,211.50 92,271.85 0.0K
05:44 92,285.42 92,304.20 92,236.30 92,299.92 0.0K
05:45 92,308.13 92,308.13 92,232.80 92,254.80 0.0K
05:46 92,253.16 92,292.72 92,213.31 92,277.18 0.0K
05:47 92,284.69 92,324.23 92,271.25 92,309.25 0.0K
05:48 92,323.93 92,369.95 92,303.81 92,357.23 0.0K
05:49 92,355.03 92,416.48 92,343.43 92,406.10 0.0K
05:50 92,405.37 92,405.75 92,317.71 92,328.12 0.0K
05:51 92,304.06 92,321.87 92,280.00 92,306.71 0.0K
05:52 92,280.58 92,320.85 92,276.65 92,320.85 0.0K
05:53 92,319.20 92,387.02 92,319.20 92,374.84 0.0K
05:54 92,371.41 92,371.41 92,340.80 92,350.92 0.0K
05:55 92,354.59 92,378.36 92,337.18 92,340.37 0.0K
05:56 92,338.68 92,371.57 92,332.51 92,367.69 0.0K
05:57 92,364.55 92,437.04 92,352.09 92,437.04 0.0K
05:58 92,428.68 92,479.19 92,409.09 92,469.29 0.0K
05:59 92,467.05 92,523.34 92,467.05 92,517.38 0.0K
06:00 92,494.73 92,494.73 92,439.33 92,485.74 0.0K
06:01 92,512.16 92,597.78 92,468.32 92,597.78 0.0K
06:02 92,634.65 92,634.65 92,439.30 92,439.36 0.0K
06:03 92,438.58 92,478.31 92,411.51 92,467.87 0.0K
06:04 92,475.23 92,486.11 92,425.28 92,454.96 0.0K
06:05 92,460.29 92,460.29 92,408.72 92,418.31 0.0K
06:06 92,420.35 92,463.13 92,407.09 92,463.13 0.0K
06:07 92,472.82 92,579.25 92,472.82 92,575.12 0.0K
06:08 92,584.81 92,609.04 92,550.29 92,586.10 0.0K
06:09 92,582.58 92,760.45 92,582.33 92,760.45 0.0K
06:10 92,796.88 92,878.86 92,729.80 92,749.41 0.0K
06:11 92,727.60 92,732.43 92,694.63 92,707.59 0.0K
06:12 92,712.41 92,712.86 92,648.27 92,699.10 0.0K
06:13 92,700.45 92,763.89 92,700.45 92,739.37 0.0K
06:14 92,733.63 92,749.81 92,656.77 92,698.83 0.0K
06:15 92,698.17 92,724.17 92,622.26 92,629.65 0.0K
06:16 92,614.99 92,685.04 92,606.88 92,685.04 0.0K
06:17 92,686.43 92,696.82 92,638.20 92,667.55 0.0K
06:18 92,654.41 92,654.41 92,551.85 92,551.85 0.0K
06:19 92,528.59 92,584.88 92,449.43 92,584.88 0.0K
06:20 92,595.70 92,741.18 92,595.70 92,683.90 0.0K
06:21 92,713.71 92,784.63 92,586.27 92,614.60 0.0K
06:22 92,640.09 92,712.66 92,624.19 92,638.96 0.0K
06:23 92,621.14 92,658.34 92,550.57 92,598.20 0.0K
06:24 92,593.41 92,606.39 92,538.26 92,570.77 0.0K
06:25 92,567.19 92,631.04 92,497.28 92,620.41 0.0K
06:26 92,605.48 92,669.88 92,593.99 92,606.23 0.0K
06:27 92,614.72 92,634.76 92,591.54 92,608.29 0.0K
06:28 92,602.55 92,617.59 92,557.04 92,574.65 0.0K
06:29 92,576.53 92,726.30 92,576.47 92,670.17 0.0K
06:30 92,671.49 92,751.02 92,562.56 92,605.18 0.0K
06:31 92,619.63 92,636.09 92,581.10 92,624.22 0.0K
06:32 92,607.60 92,638.41 92,603.46 92,614.69 0.0K
06:33 92,597.61 92,644.07 92,505.22 92,521.22 0.0K
06:34 92,516.98 92,535.03 92,500.38 92,525.81 0.0K
06:35 92,521.10 92,545.67 92,507.13 92,545.67 0.0K
06:36 92,547.57 92,552.91 92,427.75 92,452.08 0.0K
06:37 92,449.22 92,510.71 92,438.77 92,439.26 0.0K
06:38 92,439.87 92,500.44 92,431.60 92,498.48 0.0K
06:39 92,502.69 92,502.69 92,461.13 92,473.90 0.0K
06:40 92,472.92 92,514.68 92,468.82 92,505.92 0.0K
06:41 92,514.03 92,535.78 92,501.07 92,523.17 0.0K
06:42 92,524.14 92,535.80 92,488.91 92,534.54 0.0K
06:43 92,541.19 92,553.80 92,532.75 92,536.52 0.0K
06:44 92,538.13 92,590.66 92,538.13 92,554.77 0.0K
06:45 92,568.73 92,579.21 92,497.26 92,560.80 0.0K
06:46 92,606.76 92,659.95 92,606.76 92,640.22 0.0K
06:47 92,633.95 92,694.83 92,633.95 92,672.96 0.0K
06:48 92,654.57 92,654.57 92,621.15 92,629.16 0.0K
06:49 92,621.23 92,626.03 92,519.26 92,523.07 0.0K
06:50 92,516.10 92,552.72 92,506.19 92,552.72 0.0K
06:51 92,558.78 92,663.92 92,558.78 92,660.97 0.0K
06:52 92,653.37 92,653.37 92,609.34 92,622.58 0.0K
06:53 92,609.87 92,625.34 92,571.51 92,588.19 0.0K
06:54 92,594.55 92,594.55 92,551.36 92,551.36 0.0K
06:55 92,548.29 92,570.46 92,548.23 92,566.86 0.0K
06:56 92,565.25 92,578.83 92,553.92 92,560.57 0.0K
06:57 92,561.25 92,681.01 92,561.25 92,647.93 0.0K
06:58 92,658.70 92,670.85 92,637.69 92,661.69 0.0K
06:59 92,658.46 92,682.17 92,655.72 92,681.84 0.0K
07:00 92,704.64 92,836.63 92,704.64 92,804.30 0.0K
07:01 92,816.48 92,882.82 92,797.90 92,879.19 0.0K
07:02 92,888.86 92,996.06 92,888.86 92,985.21 0.0K
07:03 92,987.49 93,179.38 92,987.49 93,179.38 0.0K
07:04 93,188.56 93,192.43 93,074.83 93,180.95 0.0K
07:05 93,146.14 93,149.51 93,015.57 93,021.83 0.0K
07:06 93,015.60 93,095.84 92,973.16 92,973.16 0.0K
07:07 92,986.13 93,203.64 92,986.13 93,148.78 0.0K
07:08 93,154.93 93,209.39 93,152.00 93,192.73 0.0K
07:09 93,192.16 93,192.16 93,093.61 93,107.22 0.0K
07:10 93,113.30 93,114.39 93,044.10 93,075.95 0.0K
07:11 93,057.61 93,110.94 93,037.57 93,044.69 0.0K
07:12 93,048.47 93,116.17 93,036.01 93,112.74 0.0K
07:13 93,085.22 93,127.14 93,074.54 93,112.80 0.0K
07:14 93,111.70 93,128.86 93,089.28 93,122.67 0.0K
07:15 93,130.53 93,180.16 93,094.69 93,163.09 0.0K
07:16 93,167.10 93,167.10 93,052.58 93,052.58 0.0K
07:17 93,070.66 93,104.07 92,973.93 92,973.93 0.0K
07:18 92,957.23 92,974.76 92,908.95 92,947.34 0.0K
07:19 92,956.98 93,001.69 92,938.41 92,944.06 0.0K
07:20 92,928.72 92,973.86 92,924.78 92,927.64 0.0K
07:21 92,924.61 92,975.92 92,924.61 92,975.79 0.0K
07:22 92,980.27 93,028.66 92,977.47 93,001.56 0.0K
07:23 93,004.87 93,074.35 92,997.14 93,074.35 0.0K
07:24 93,065.81 93,070.37 93,020.90 93,045.78 0.0K
07:25 93,025.49 93,032.72 92,993.53 93,032.72 0.0K
07:26 93,036.10 93,042.35 92,935.29 92,975.40 0.0K
07:27 92,977.62 92,977.62 92,916.40 92,925.49 0.0K
07:28 92,923.49 92,930.83 92,889.29 92,896.12 0.0K
07:29 92,894.28 92,894.28 92,847.78 92,847.78 0.0K
07:30 92,826.74 92,913.57 92,826.74 92,902.96 0.0K
07:31 92,898.97 92,920.50 92,782.03 92,783.52 0.0K
07:32 92,757.63 92,778.01 92,717.30 92,762.07 0.0K
07:33 92,764.55 92,764.55 92,664.27 92,747.43 0.0K
07:34 92,748.50 93,087.23 92,746.26 92,986.47 0.0K
07:35 92,997.87 93,092.65 92,970.71 93,042.23 0.0K
07:36 93,030.87 93,030.87 92,919.26 92,919.26 0.0K
07:37 92,919.80 92,951.82 92,881.80 92,919.49 0.0K
07:38 92,935.40 92,971.33 92,792.31 92,797.55 0.0K
07:39 92,801.31 92,849.41 92,787.13 92,842.32 0.0K
07:40 92,843.97 92,892.21 92,835.14 92,880.05 0.0K
07:41 92,872.70 92,959.82 92,872.70 92,933.22 0.0K
07:42 92,956.42 93,023.55 92,956.42 93,001.23 0.0K
07:43 92,990.95 93,036.94 92,970.54 93,020.42 0.0K
07:44 93,022.18 93,052.92 92,973.78 92,986.90 0.0K
07:45 92,988.55 93,006.59 92,956.42 92,985.75 0.0K
07:46 92,983.35 93,046.82 92,983.35 93,003.51 0.0K
07:47 93,005.86 93,056.70 92,995.37 93,056.70 0.0K
07:48 93,059.95 93,116.66 93,022.65 93,109.97 0.0K
07:49 93,107.81 93,120.65 93,084.16 93,099.65 0.0K
07:50 93,089.97 93,104.96 93,047.05 93,098.40 0.0K
07:51 93,078.34 93,124.82 93,062.12 93,073.73 0.0K
07:52 93,074.78 93,078.64 92,993.04 93,013.21 0.0K
07:53 93,005.69 93,005.69 92,950.14 92,950.14 0.0K
07:54 92,948.99 92,960.76 92,904.04 92,939.09 0.0K
07:55 92,945.31 92,948.89 92,904.15 92,930.55 0.0K
07:56 92,923.10 92,942.11 92,898.72 92,928.13 0.0K
07:57 92,929.07 92,959.61 92,928.66 92,958.12 0.0K
07:58 92,961.46 93,005.27 92,959.41 92,963.08 0.0K
07:59 92,959.93 92,986.57 92,954.85 92,986.57 0.0K
08:00 93,007.13 93,059.34 92,911.44 93,056.51 0.0K
08:01 93,061.06 93,113.61 93,058.53 93,113.33 0.0K
08:02 93,114.51 93,146.57 93,079.22 93,146.57 0.0K
08:03 93,128.29 93,168.59 93,119.72 93,131.51 0.0K
08:04 93,122.62 93,188.27 93,122.62 93,177.45 0.0K
08:05 93,177.57 93,213.89 93,069.66 93,126.51 0.0K
08:06 93,157.06 93,157.06 93,099.84 93,126.25 0.0K
08:07 93,129.68 93,238.19 93,114.98 93,209.08 0.0K
08:08 93,197.52 93,220.59 93,141.99 93,143.73 0.0K
08:09 93,166.15 93,166.15 93,070.78 93,109.22 0.0K
08:10 93,105.39 93,105.39 92,987.47 92,987.47 0.0K
08:11 92,996.01 92,996.01 92,901.85 92,901.85 0.0K
08:12 92,903.80 92,933.11 92,881.28 92,931.21 0.0K
08:13 92,935.14 92,946.58 92,893.06 92,918.53 0.0K
08:14 92,914.72 92,914.72 92,875.85 92,896.96 0.0K
08:15 92,892.82 92,952.06 92,850.59 92,910.43 0.0K
08:16 92,915.19 92,978.31 92,915.19 92,940.21 0.0K
08:17 92,944.86 92,982.38 92,944.86 92,964.01 0.0K
08:18 92,960.47 92,974.46 92,937.44 92,963.36 0.0K
08:19 92,956.76 92,961.99 92,933.58 92,950.65 0.0K
08:20 92,937.84 92,957.95 92,916.82 92,924.79 0.0K
08:21 92,934.16 92,990.18 92,930.35 92,952.04 0.0K
08:22 92,962.18 92,983.76 92,928.52 92,975.52 0.0K
08:23 92,974.46 93,042.76 92,940.55 93,026.41 0.0K
08:24 93,033.54 93,163.24 93,030.70 93,156.54 0.0K
08:25 93,141.97 93,182.57 93,129.59 93,182.57 0.0K
08:26 93,142.38 93,142.38 93,083.33 93,083.33 0.0K
08:27 93,080.98 93,142.06 93,074.41 93,134.94 0.0K
08:28 93,131.31 93,131.31 93,089.81 93,095.64 0.0K
08:29 93,108.52 93,141.95 92,996.46 93,007.03 0.0K
08:30 93,008.09 93,047.99 92,984.57 93,042.29 0.0K
08:31 93,034.63 93,102.50 93,003.88 93,091.39 0.0K
08:32 93,096.49 93,137.27 93,094.20 93,127.60 0.0K
08:33 93,131.04 93,148.02 93,114.15 93,143.98 0.0K
08:34 93,156.00 93,197.14 93,153.06 93,183.53 0.0K
08:35 93,183.09 93,183.09 93,124.31 93,163.83 0.0K
08:36 93,146.75 93,175.38 93,136.18 93,164.63 0.0K
08:37 93,160.54 93,180.06 93,126.42 93,180.06 0.0K
08:38 93,171.23 93,209.44 93,156.67 93,209.44 0.0K
08:39 93,216.32 93,216.48 93,174.66 93,188.23 0.0K
08:40 93,192.75 93,277.61 93,179.09 93,266.10 0.0K
08:41 93,292.35 93,542.00 93,292.35 93,512.85 0.0K
08:42 93,509.32 93,565.12 93,475.53 93,519.34 0.0K
08:43 93,556.32 93,638.31 93,556.32 93,632.57 0.0K
08:44 93,635.88 93,643.93 93,574.60 93,608.37 0.0K
08:45 93,615.41 93,632.47 93,497.46 93,497.46 0.0K
08:46 93,496.38 93,496.38 93,368.06 93,368.06 0.0K
08:47 93,383.12 93,429.69 93,323.92 93,403.42 0.0K
08:48 93,393.23 93,428.99 93,351.25 93,428.99 0.0K
08:49 93,426.19 93,474.29 93,426.19 93,439.16 0.0K
08:50 93,442.24 93,442.24 93,339.90 93,361.54 0.0K
08:51 93,332.28 93,371.45 93,252.06 93,252.06 0.0K
08:52 93,212.63 93,307.20 93,212.63 93,304.73 0.0K
08:53 93,293.97 93,366.80 93,287.26 93,311.26 0.0K
08:54 93,286.07 93,348.41 93,257.51 93,348.41 0.0K
08:55 93,336.42 93,369.30 93,315.00 93,344.92 0.0K
08:56 93,328.71 93,395.56 93,293.06 93,378.43 0.0K
08:57 93,394.54 93,405.06 93,389.81 93,404.51 0.0K
08:58 93,416.85 93,461.61 93,399.95 93,453.77 0.0K
08:59 93,445.94 93,556.19 93,444.85 93,553.33 0.0K
09:00 93,545.35 93,570.45 93,432.76 93,433.20 0.0K
09:01 93,440.47 93,466.34 93,385.12 93,394.15 0.0K
09:02 93,391.04 93,398.22 93,339.55 93,389.20 0.0K
09:03 93,396.01 93,534.45 93,396.01 93,527.73 0.0K
09:04 93,535.79 93,567.59 93,534.04 93,534.04 0.0K
09:05 93,516.24 93,516.24 93,446.05 93,498.75 0.0K
09:06 93,493.14 93,493.14 93,405.74 93,421.85 0.0K
09:07 93,418.75 93,486.13 93,401.03 93,483.83 0.0K
09:08 93,484.16 93,541.26 93,475.42 93,541.26 0.0K
09:09 93,529.14 93,544.97 93,487.23 93,528.30 0.0K
09:10 93,522.49 93,633.01 93,501.87 93,632.09 0.0K
09:11 93,635.67 93,654.49 93,631.20 93,648.89 0.0K
09:12 93,650.84 93,677.67 93,574.43 93,592.33 0.0K
09:13 93,588.97 93,591.13 93,482.09 93,482.09 0.0K
09:14 93,477.90 93,617.19 93,456.48 93,609.14 0.0K
09:15 93,630.51 93,630.51 93,501.78 93,506.86 0.0K
09:16 93,533.36 93,533.36 93,404.37 93,404.37 0.0K
09:17 93,426.35 93,439.35 93,359.43 93,394.80 0.0K
09:18 93,389.86 93,393.72 93,283.83 93,283.83 0.0K
09:19 93,291.61 93,320.25 93,204.29 93,266.75 0.0K
09:20 93,267.19 93,281.37 93,189.38 93,201.68 0.0K
09:21 93,205.95 93,236.58 93,169.01 93,169.01 0.0K
09:22 93,173.39 93,173.39 92,992.83 93,015.27 0.0K
09:23 93,013.72 93,013.72 92,793.02 92,867.17 0.0K
09:24 92,806.69 93,060.20 92,795.95 93,060.20 0.0K
09:25 93,053.68 93,191.88 93,012.24 93,042.94 0.0K
09:26 93,063.72 93,165.56 93,063.72 93,083.07 0.0K
09:27 93,099.05 93,156.24 93,063.50 93,114.00 0.0K
09:28 93,137.29 93,166.81 93,039.07 93,067.55 0.0K
09:29 93,077.56 93,153.49 93,046.74 93,153.49 0.0K
09:30 93,162.39 93,238.42 92,824.56 92,824.56 0.0K
09:31 92,836.23 93,033.05 92,701.59 92,873.17 0.0K
09:32 92,924.74 93,101.25 92,763.87 93,066.17 0.0K
09:33 93,081.72 93,221.86 92,916.57 92,923.76 0.0K
09:34 92,938.00 93,015.11 92,792.21 92,876.09 0.0K
09:35 92,875.90 92,875.90 92,527.89 92,527.89 0.0K
09:36 92,551.03 92,551.03 92,378.15 92,500.41 0.0K
09:37 92,466.86 92,470.33 92,157.68 92,157.68 0.0K
09:38 92,135.42 92,135.42 91,699.81 91,898.17 0.0K
09:39 91,897.33 91,974.45 91,667.65 91,667.65 0.0K
09:40 91,656.16 91,994.21 91,620.96 91,792.38 0.0K
09:41 91,782.34 91,901.63 91,658.64 91,901.63 0.0K
09:42 91,839.49 91,839.49 91,442.67 91,442.67 0.0K
09:43 91,422.90 91,422.90 90,725.97 90,943.92 0.0K
09:44 90,958.01 91,325.97 90,941.74 91,278.03 0.0K
09:45 91,307.28 91,307.28 90,859.89 91,178.66 0.0K
09:46 91,145.68 91,458.46 91,145.68 91,427.62 0.0K
09:47 91,476.19 91,484.18 91,216.51 91,484.18 0.0K
09:48 91,451.46 91,506.85 91,328.90 91,392.43 0.0K
09:49 91,317.60 91,390.30 91,024.24 91,099.64 0.0K
09:50 91,094.79 91,191.77 90,851.01 90,864.22 0.0K
09:51 90,860.73 91,049.19 90,701.92 90,933.11 0.0K
09:52 90,901.42 90,901.42 90,375.79 90,381.36 0.0K
09:53 90,324.67 90,423.55 90,176.66 90,176.66 0.0K
09:54 90,230.20 90,252.17 90,076.85 90,111.50 0.0K
09:55 90,168.63 90,392.18 90,055.38 90,068.00 0.0K
09:56 90,077.50 90,200.16 89,560.10 89,613.02 0.0K
09:57 89,669.32 89,837.90 89,254.43 89,330.60 0.0K
09:58 89,403.10 89,699.57 89,341.67 89,629.89 0.0K
09:59 89,668.84 89,668.84 89,176.61 89,291.33 0.0K
10:00 89,178.57 89,608.69 89,165.92 89,608.69 0.0K
10:01 89,642.88 89,958.57 89,632.46 89,819.10 0.0K
10:02 89,822.72 89,860.89 89,436.93 89,662.27 0.0K
10:03 89,737.82 89,963.76 89,629.48 89,963.76 0.0K
10:04 90,010.61 90,215.01 89,990.27 90,180.74 0.0K
10:05 90,212.89 90,212.89 89,542.77 89,588.24 0.0K
10:06 89,581.44 89,829.84 89,566.24 89,666.81 0.0K
10:07 89,696.71 89,957.80 89,696.71 89,785.51 0.0K
10:08 89,745.42 89,918.34 89,653.59 89,774.19 0.0K
10:09 89,736.68 89,842.87 89,690.50 89,753.77 0.0K
10:10 89,726.94 90,019.17 89,686.05 90,010.32 0.0K
10:11 89,995.42 90,155.20 89,995.42 90,088.11 0.0K
10:12 90,037.74 90,217.01 90,014.39 90,217.01 0.0K
10:13 90,307.77 90,515.13 90,307.77 90,493.57 0.0K
10:14 90,503.49 90,503.49 90,318.06 90,350.03 0.0K
10:15 90,339.21 90,339.21 89,935.28 89,935.28 0.0K
10:16 89,930.34 89,965.61 89,864.36 89,949.70 0.0K
10:17 89,968.20 90,062.48 89,930.96 89,976.38 0.0K
10:18 89,975.78 90,208.40 89,971.25 89,973.60 0.0K
10:19 90,024.46 90,066.12 89,949.21 89,997.21 0.0K
10:20 90,003.21 90,345.09 90,003.21 90,310.99 0.0K
10:21 90,267.09 90,818.45 90,267.09 90,722.37 0.0K
10:22 90,726.71 90,912.08 90,726.71 90,846.56 0.0K
10:23 90,851.98 91,165.20 90,675.40 91,138.77 0.0K
10:24 91,170.15 91,250.02 90,923.38 90,932.83 0.0K
10:25 90,925.13 91,014.32 90,746.48 90,772.99 0.0K
10:26 90,740.38 90,878.54 90,711.35 90,753.54 0.0K
10:27 90,804.01 91,023.26 90,804.01 91,023.26 0.0K
10:28 91,043.71 91,077.68 90,926.17 90,926.89 0.0K
10:29 90,946.19 91,049.56 90,851.57 90,991.97 0.0K
10:30 91,038.63 91,177.35 90,866.52 90,866.52 0.0K
10:31 90,892.33 90,892.33 90,680.38 90,741.96 0.0K
10:32 90,716.93 90,779.67 90,579.01 90,579.01 0.0K
10:33 90,558.33 90,558.33 90,285.93 90,372.91 0.0K
10:34 90,386.93 90,544.69 90,295.50 90,544.69 0.0K
10:35 90,550.71 90,550.75 90,310.09 90,427.05 0.0K
10:36 90,458.66 90,543.44 90,350.27 90,520.82 0.0K
10:37 90,532.28 90,532.28 90,280.74 90,322.08 0.0K
10:38 90,366.39 90,533.21 90,366.39 90,533.21 0.0K
10:39 90,532.62 90,713.49 90,532.62 90,612.46 0.0K
10:40 90,554.46 90,636.27 90,444.54 90,629.99 0.0K
10:41 90,645.48 90,689.68 90,568.63 90,689.68 0.0K
10:42 90,668.50 90,713.63 90,555.28 90,555.28 0.0K
10:43 90,538.80 90,700.01 90,538.80 90,650.34 0.0K
10:44 90,675.66 90,696.24 90,605.89 90,626.85 0.0K
10:45 90,637.19 90,637.19 90,510.72 90,552.55 0.0K
10:46 90,553.69 90,553.69 90,424.93 90,424.93 0.0K
10:47 90,400.68 90,525.56 90,366.29 90,523.95 0.0K
10:48 90,531.11 90,531.11 90,362.06 90,362.06 0.0K
10:49 90,342.44 90,474.06 90,296.87 90,471.20 0.0K
10:50 90,476.54 90,587.80 90,444.90 90,528.47 0.0K
10:51 90,517.11 90,726.03 90,517.11 90,700.31 0.0K
10:52 90,712.80 90,712.80 90,624.40 90,624.40 0.0K
10:53 90,629.74 90,728.94 90,627.01 90,663.23 0.0K
10:54 90,643.53 90,643.53 90,559.85 90,598.65 0.0K
10:55 90,598.58 90,649.05 90,524.16 90,545.68 0.0K
10:56 90,557.02 90,557.02 90,434.85 90,503.79 0.0K
10:57 90,495.31 90,495.31 90,245.62 90,247.87 0.0K
10:58 90,246.39 90,246.39 90,011.75 90,049.69 0.0K
10:59 90,089.21 90,091.86 89,883.12 89,974.18 0.0K
11:00 89,981.92 90,114.93 89,981.92 90,097.87 0.0K
11:01 90,154.92 90,204.46 90,033.92 90,101.71 0.0K
11:02 90,085.38 90,199.90 90,085.38 90,158.39 0.0K
11:03 90,145.44 90,225.37 90,145.44 90,182.56 0.0K
11:04 90,224.25 90,224.25 90,056.88 90,151.92 0.0K
11:05 90,185.34 90,250.57 90,169.64 90,250.57 0.0K
11:06 90,230.49 90,287.45 90,102.93 90,102.93 0.0K
11:07 90,097.57 90,174.20 90,039.21 90,123.86 0.0K
11:08 90,107.29 90,107.29 89,799.36 89,840.07 0.0K
11:09 89,848.71 89,915.87 89,760.91 89,899.18 0.0K
11:10 89,911.86 90,044.72 89,832.74 89,844.12 0.0K
11:11 89,857.83 89,882.74 89,619.82 89,643.81 0.0K
11:12 89,674.62 89,825.67 89,672.00 89,815.35 0.0K
11:13 89,831.35 89,967.18 89,831.35 89,967.18 0.0K
11:14 89,927.81 89,994.97 89,885.79 89,932.88 0.0K
11:15 89,938.79 89,999.00 89,776.86 89,802.32 0.0K
11:16 89,810.08 90,123.58 89,790.13 90,123.58 0.0K
11:17 90,165.55 90,255.80 90,126.86 90,169.28 0.0K
11:18 90,165.49 90,398.59 90,161.72 90,370.86 0.0K
11:19 90,373.36 90,402.56 90,304.61 90,374.17 0.0K
11:20 90,384.60 90,444.49 90,305.50 90,429.02 0.0K
11:21 90,425.54 90,601.31 90,425.54 90,568.17 0.0K
11:22 90,548.09 90,657.29 90,538.99 90,648.67 0.0K
11:23 90,652.56 90,652.56 90,511.63 90,553.59 0.0K
11:24 90,502.40 90,505.53 90,414.87 90,464.30 0.0K
11:25 90,472.51 90,472.51 90,293.49 90,305.94 0.0K
11:26 90,249.67 90,360.14 90,216.86 90,332.67 0.0K
11:27 90,333.81 90,406.77 90,309.59 90,327.56 0.0K
11:28 90,319.62 90,337.06 90,150.52 90,150.52 0.0K
11:29 90,177.07 90,229.54 90,149.49 90,198.78 0.0K
11:30 90,204.50 90,284.01 90,149.03 90,284.01 0.0K
11:31 90,280.92 90,299.36 90,148.20 90,197.86 0.0K
11:32 90,197.49 90,205.85 90,015.30 90,062.38 0.0K
11:33 90,074.57 90,074.57 89,972.25 89,999.64 0.0K
11:34 89,989.45 90,021.03 89,885.38 89,917.72 0.0K
11:35 89,893.22 90,166.93 89,893.22 90,134.68 0.0K
11:36 90,144.11 90,152.38 89,975.77 90,005.61 0.0K
11:37 90,024.20 90,041.70 89,908.49 89,976.97 0.0K
11:38 89,970.59 90,018.37 89,823.02 89,840.41 0.0K
11:39 89,849.74 89,891.65 89,800.03 89,891.65 0.0K
11:40 89,864.31 89,919.32 89,843.85 89,880.24 0.0K
11:41 89,878.96 89,931.36 89,798.03 89,920.99 0.0K
11:42 89,945.26 90,158.33 89,938.61 90,158.33 0.0K
11:43 90,157.42 90,157.42 89,920.43 89,932.98 0.0K
11:44 89,880.10 89,969.02 89,856.33 89,968.79 0.0K
11:45 89,974.39 90,061.47 89,974.39 89,992.06 0.0K
11:46 89,930.16 90,068.54 89,915.74 90,007.31 0.0K
11:47 89,985.97 90,082.38 89,985.97 90,080.14 0.0K
11:48 90,119.67 90,240.79 90,070.31 90,240.79 0.0K
11:49 90,223.57 90,223.57 90,109.69 90,150.46 0.0K
11:50 90,129.64 90,236.27 90,127.15 90,146.75 0.0K
11:51 90,180.02 90,244.26 90,157.40 90,219.45 0.0K
11:52 90,173.86 90,185.10 90,139.04 90,168.75 0.0K
11:53 90,190.72 90,287.35 90,153.67 90,204.28 0.0K
11:54 90,201.86 90,243.64 90,049.29 90,049.29 0.0K
11:55 90,070.70 90,094.28 90,024.65 90,094.28 0.0K
11:56 90,113.72 90,342.22 90,113.72 90,298.18 0.0K
11:57 90,301.28 90,301.28 90,195.69 90,195.69 0.0K
11:58 90,190.94 90,221.59 90,070.62 90,080.35 0.0K
11:59 90,109.97 90,181.87 90,088.83 90,095.00 0.0K
12:00 90,031.27 90,037.39 89,928.94 89,988.25 0.0K
12:01 89,999.41 90,042.11 89,910.17 89,910.17 0.0K
12:02 89,907.51 90,043.28 89,846.62 90,031.89 0.0K
12:03 90,034.15 90,034.15 89,966.13 89,985.76 0.0K
12:04 89,982.38 90,112.80 89,982.38 90,112.80 0.0K
12:05 90,106.19 90,259.18 90,052.39 90,259.18 0.0K
12:06 90,265.14 90,380.93 90,197.29 90,221.29 0.0K
12:07 90,213.31 90,337.69 90,213.31 90,302.88 0.0K
12:08 90,304.14 90,313.24 90,196.22 90,245.76 0.0K
12:09 90,224.24 90,295.45 90,121.09 90,146.31 0.0K
12:10 90,125.97 90,206.35 90,078.43 90,101.94 0.0K
12:11 90,071.43 90,126.28 90,016.50 90,086.01 0.0K
12:12 90,104.49 90,151.21 90,020.52 90,020.52 0.0K
12:13 90,001.59 90,015.92 89,942.10 90,009.54 0.0K
12:14 90,013.03 90,112.81 90,013.03 90,082.13 0.0K
12:15 90,106.79 90,106.79 89,942.63 89,952.73 0.0K
12:16 90,024.51 90,189.60 89,992.75 90,164.21 0.0K
12:17 90,187.31 90,305.09 90,187.31 90,281.70 0.0K
12:18 90,289.22 90,368.49 90,232.82 90,242.35 0.0K
12:19 90,257.36 90,344.80 90,250.46 90,344.80 0.0K
12:20 90,346.43 90,350.57 90,285.55 90,337.91 0.0K
12:21 90,346.54 90,352.20 90,290.69 90,309.92 0.0K
12:22 90,309.79 90,429.10 90,288.11 90,342.52 0.0K
12:23 90,316.53 90,375.82 90,316.53 90,351.51 0.0K
12:24 90,353.21 90,360.91 90,226.06 90,234.24 0.0K
12:25 90,233.83 90,271.90 90,165.35 90,176.02 0.0K
12:26 90,156.85 90,178.02 90,062.39 90,086.14 0.0K
12:27 90,105.22 90,173.18 90,073.65 90,135.52 0.0K
12:28 90,168.08 90,242.73 90,126.61 90,235.01 0.0K
12:29 90,200.63 90,262.38 90,170.08 90,248.07 0.0K
12:30 90,253.53 90,283.29 90,217.37 90,283.29 0.0K
12:31 90,297.85 90,423.16 90,297.85 90,367.58 0.0K
12:32 90,370.28 90,435.23 90,370.28 90,428.61 0.0K
12:33 90,432.41 90,451.18 90,424.70 90,432.74 0.0K
12:34 90,439.13 90,505.31 90,412.28 90,415.86 0.0K
12:35 90,412.84 90,472.01 90,377.79 90,472.01 0.0K
12:36 90,482.13 90,630.34 90,478.48 90,608.26 0.0K
12:37 90,607.35 90,637.89 90,504.98 90,515.24 0.0K
12:38 90,549.13 90,598.84 90,524.13 90,532.45 0.0K
12:39 90,529.36 90,617.97 90,520.57 90,573.33 0.0K
12:40 90,572.39 90,611.61 90,512.46 90,607.17 0.0K
12:41 90,621.99 90,763.14 90,621.99 90,750.11 0.0K
12:42 90,743.20 90,819.54 90,704.61 90,802.93 0.0K
12:43 90,799.95 90,925.09 90,753.52 90,892.32 0.0K
12:44 90,838.86 90,858.44 90,835.75 90,852.20 0.0K
12:45 90,845.03 90,845.03 90,656.99 90,734.81 0.0K
12:46 90,722.63 90,722.63 90,578.46 90,590.70 0.0K
12:47 90,584.93 90,601.86 90,500.45 90,582.39 0.0K
12:48 90,575.71 90,575.71 90,498.06 90,507.36 0.0K
12:49 90,516.67 90,545.94 90,441.85 90,441.85 0.0K
12:50 90,392.16 90,411.62 90,192.88 90,257.24 0.0K
12:51 90,259.51 90,407.45 90,259.51 90,407.45 0.0K
12:52 90,389.82 90,464.64 90,389.82 90,434.73 0.0K
12:53 90,407.93 90,430.93 90,322.76 90,381.19 0.0K
12:54 90,375.72 90,418.48 90,340.17 90,391.80 0.0K
12:55 90,372.15 90,386.74 90,283.57 90,318.16 0.0K
12:56 90,318.99 90,358.63 90,275.24 90,275.24 0.0K
12:57 90,300.20 90,319.14 90,082.59 90,082.59 0.0K
12:58 90,076.19 90,203.29 90,004.38 90,201.77 0.0K
12:59 90,226.42 90,269.04 90,225.54 90,238.66 0.0K
13:00 90,226.37 90,366.31 90,178.52 90,362.74 0.0K
13:01 90,365.96 90,365.96 90,212.41 90,215.39 0.0K
13:02 90,166.24 90,166.24 90,035.61 90,089.01 0.0K
13:03 90,128.33 90,139.09 90,051.11 90,057.27 0.0K
13:04 90,060.45 90,081.64 89,978.90 89,987.16 0.0K
13:05 89,974.62 89,974.62 89,732.62 89,766.40 0.0K
13:06 89,764.42 89,764.42 89,540.82 89,705.44 0.0K
13:07 89,732.48 89,732.48 89,418.13 89,446.96 0.0K
13:08 89,502.63 89,534.51 89,398.26 89,524.04 0.0K
13:09 89,510.56 89,742.77 89,448.40 89,660.23 0.0K
13:10 89,683.11 89,683.11 89,468.19 89,547.11 0.0K
13:11 89,518.26 89,659.98 89,391.98 89,600.60 0.0K
13:12 89,581.67 89,581.67 89,362.85 89,384.22 0.0K
13:13 89,381.36 89,481.00 89,278.10 89,278.10 0.0K
13:14 89,295.50 89,379.95 89,221.88 89,344.80 0.0K
13:15 89,260.09 89,473.47 89,248.58 89,473.47 0.0K
13:16 89,463.43 89,511.40 89,306.44 89,309.80 0.0K
13:17 89,293.24 89,305.05 89,183.96 89,196.39 0.0K
13:18 89,190.25 89,190.25 88,871.36 88,966.68 0.0K
13:19 88,960.36 88,960.36 88,810.74 88,810.74 0.0K
13:20 88,831.66 88,974.09 88,831.66 88,938.28 0.0K
13:21 88,968.42 88,970.09 88,762.07 88,762.07 0.0K
13:22 88,745.91 88,839.57 88,743.97 88,747.65 0.0K
13:23 88,762.50 88,762.52 88,607.49 88,622.83 0.0K
13:24 88,623.83 88,812.16 88,554.48 88,812.16 0.0K
13:25 88,814.23 88,833.64 88,487.96 88,491.29 0.0K
13:26 88,496.70 88,520.01 88,132.01 88,132.01 0.0K
13:27 88,073.58 88,220.96 87,693.40 87,821.90 0.0K
13:28 87,801.52 87,983.60 87,370.87 87,452.94 0.0K
13:29 87,502.82 87,845.00 87,502.82 87,667.63 0.0K
13:30 87,679.88 87,931.86 87,596.71 87,883.20 0.0K
13:31 87,868.56 88,099.80 87,793.05 87,920.67 0.0K
13:32 88,002.19 88,002.19 87,191.57 87,191.57 0.0K
13:33 87,243.87 87,861.54 87,220.52 87,807.91 0.0K
13:34 87,811.63 87,811.63 87,519.02 87,539.73 0.0K
13:35 87,550.11 87,885.79 87,550.11 87,885.79 0.0K
13:36 87,959.73 88,036.04 87,798.59 87,819.20 0.0K
13:37 87,870.51 87,920.39 87,486.02 87,486.02 0.0K
13:38 87,484.54 87,484.54 87,046.26 87,142.25 0.0K
13:39 87,151.13 87,238.18 86,894.08 86,894.08 0.0K
13:40 86,889.40 87,500.26 86,889.40 87,451.93 0.0K
13:41 87,494.74 87,595.36 87,216.91 87,216.91 0.0K
13:42 87,220.47 87,537.37 87,191.91 87,537.37 0.0K
13:43 87,525.02 87,525.02 87,300.76 87,377.81 0.0K
13:44 87,404.01 87,458.00 87,225.11 87,225.11 0.0K
13:45 87,209.37 87,488.04 87,149.29 87,488.04 0.0K
13:46 87,507.88 87,702.12 87,222.91 87,222.91 0.0K
13:47 87,224.49 87,224.49 86,735.21 86,735.21 0.0K
13:48 86,781.92 87,780.19 86,781.92 87,758.49 0.0K
13:49 87,743.00 87,743.00 87,303.15 87,303.15 0.0K
13:50 87,284.70 87,485.89 87,170.59 87,474.74 0.0K
13:51 87,530.57 87,641.99 87,308.57 87,333.77 0.0K
13:52 87,346.50 87,476.54 87,193.21 87,304.58 0.0K
13:53 87,326.30 87,439.77 87,301.39 87,412.26 0.0K
13:54 87,407.07 87,407.07 87,131.66 87,131.92 0.0K
13:55 87,228.44 87,263.76 87,025.84 87,237.81 0.0K
13:56 87,184.70 87,208.93 86,764.26 86,795.07 0.0K
13:57 86,864.57 87,144.23 86,850.94 87,076.99 0.0K
13:58 87,058.13 87,223.69 86,977.99 87,161.23 0.0K
13:59 87,190.78 87,190.78 87,013.55 87,077.95 0.0K
14:00 87,029.16 87,374.82 86,958.80 87,373.95 0.0K
14:01 87,364.58 87,443.07 87,199.49 87,220.98 0.0K
14:02 87,342.12 87,455.41 87,342.12 87,430.56 0.0K
14:03 87,407.71 87,627.02 87,399.74 87,399.74 0.0K
14:04 87,385.92 87,482.00 87,236.08 87,263.61 0.0K
14:05 87,244.85 87,369.30 87,202.27 87,208.92 0.0K
14:06 87,138.49 87,398.02 87,120.33 87,280.37 0.0K
14:07 87,277.18 87,327.07 87,118.62 87,141.66 0.0K
14:08 87,222.00 87,402.49 87,125.91 87,402.49 0.0K
14:09 87,440.55 87,567.58 87,409.10 87,422.70 0.0K
14:10 87,409.01 87,410.57 87,223.76 87,277.80 0.0K
14:11 87,257.04 87,366.52 87,090.63 87,170.30 0.0K
14:12 87,192.31 87,356.78 87,176.74 87,193.20 0.0K
14:13 87,208.16 87,233.15 86,860.47 86,880.48 0.0K
14:14 86,909.11 87,096.36 86,858.14 87,012.88 0.0K
14:15 87,000.06 87,073.38 86,687.16 86,737.27 0.0K
14:16 86,687.41 86,851.48 86,687.41 86,815.09 0.0K
14:17 86,819.07 86,819.07 86,531.85 86,682.01 0.0K
14:18 86,709.84 86,709.84 86,501.73 86,601.77 0.0K
14:19 86,633.33 86,738.01 86,539.44 86,552.69 0.0K
14:20 86,565.76 86,777.35 86,565.76 86,757.67 0.0K
14:21 86,735.52 86,949.50 86,682.11 86,941.76 0.0K
14:22 86,954.28 86,954.28 86,689.55 86,749.51 0.0K
14:23 86,746.16 86,953.92 86,746.16 86,953.92 0.0K
14:24 86,951.03 86,951.03 86,822.64 86,919.25 0.0K
14:25 86,936.25 86,999.88 86,908.97 86,930.16 0.0K
14:26 86,833.30 86,833.30 86,718.35 86,729.13 0.0K
14:27 86,709.81 86,813.77 86,697.68 86,813.77 0.0K
14:28 86,858.24 86,953.01 86,747.78 86,923.24 0.0K
14:29 86,917.77 86,927.30 86,834.81 86,917.48 0.0K
14:30 86,928.06 86,991.89 86,870.03 86,975.62 0.0K
14:31 86,995.67 87,307.02 86,956.47 87,307.02 0.0K
14:32 87,354.44 87,388.52 87,192.52 87,211.32 0.0K
14:33 87,199.04 87,320.10 87,185.97 87,200.42 0.0K
14:34 87,190.31 87,225.06 87,089.16 87,089.16 0.0K
14:35 87,069.88 87,103.40 86,912.41 86,912.41 0.0K
14:36 86,887.31 86,887.31 86,624.04 86,718.27 0.0K
14:37 86,728.27 86,883.70 86,692.56 86,774.43 0.0K
14:38 86,757.94 86,867.68 86,704.69 86,843.35 0.0K
14:39 86,876.10 87,052.99 86,876.10 87,047.13 0.0K
14:40 87,135.22 87,282.15 87,135.22 87,191.09 0.0K
14:41 87,188.12 87,188.12 87,086.83 87,092.12 0.0K
14:42 87,088.35 87,088.35 86,881.76 86,881.76 0.0K
14:43 86,894.22 86,894.22 86,741.94 86,773.03 0.0K
14:44 86,796.45 86,907.53 86,781.84 86,831.31 0.0K
14:45 86,833.27 86,833.27 86,588.73 86,640.84 0.0K
14:46 86,627.23 86,772.70 86,520.10 86,772.70 0.0K
14:47 86,781.44 86,914.95 86,781.44 86,821.97 0.0K
14:48 86,823.73 86,838.94 86,685.25 86,822.92 0.0K
14:49 86,836.51 86,972.39 86,752.05 86,788.53 0.0K
14:50 86,791.73 86,939.34 86,747.91 86,840.58 0.0K
14:51 86,826.70 86,921.56 86,517.09 86,517.09 0.0K
14:52 86,521.83 86,620.61 86,098.85 86,130.10 0.0K
14:53 86,161.54 86,259.05 86,061.21 86,141.62 0.0K
14:54 86,119.72 86,119.72 85,823.03 85,834.88 0.0K
14:55 85,827.88 85,889.63 85,626.01 85,740.44 0.0K
14:56 85,751.54 85,856.38 85,628.88 85,846.48 0.0K
14:57 85,861.94 85,861.94 85,546.65 85,827.88 0.0K
14:58 85,853.82 86,025.14 85,684.89 85,687.14 0.0K
14:59 85,682.45 85,682.45 85,485.69 85,492.40 0.0K
15:00 85,489.12 85,721.52 85,383.59 85,621.98 0.0K
15:01 85,615.09 85,721.95 85,228.35 85,326.75 0.0K
15:02 85,368.97 85,542.48 85,368.97 85,411.09 0.0K
15:03 85,442.42 85,598.10 85,376.57 85,502.03 0.0K
15:04 85,550.71 85,902.59 85,550.71 85,879.48 0.0K
15:05 85,827.74 86,003.78 85,605.80 85,605.80 0.0K
15:06 85,634.12 85,902.21 85,591.82 85,884.56 0.0K
15:07 85,859.47 85,887.56 85,643.19 85,813.78 0.0K
15:08 85,762.20 85,850.02 85,574.75 85,593.12 0.0K
15:09 85,557.73 85,702.71 85,498.46 85,583.65 0.0K
15:10 85,618.03 85,670.23 85,458.89 85,482.54 0.0K
15:11 85,519.19 85,646.99 85,412.78 85,646.99 0.0K
15:12 85,624.24 85,632.85 85,265.63 85,371.22 0.0K
15:13 85,406.44 85,774.14 85,360.98 85,748.63 0.0K
15:14 85,629.39 85,834.26 85,592.07 85,638.01 0.0K
15:15 85,640.66 85,947.98 85,640.66 85,947.98 0.0K
15:16 85,934.47 86,049.15 85,876.34 86,049.15 0.0K
15:17 86,043.72 86,182.36 85,957.38 86,026.42 0.0K
15:18 85,998.32 86,167.20 85,998.32 86,072.00 0.0K
15:19 86,115.98 86,169.97 86,006.73 86,077.80 0.0K
15:20 86,072.41 86,217.31 85,942.39 86,194.78 0.0K
15:21 86,226.72 86,291.30 85,990.10 86,086.87 0.0K
15:22 86,103.46 86,152.91 85,980.26 86,039.80 0.0K
15:23 86,053.44 86,096.76 85,955.17 86,002.26 0.0K
15:24 86,001.93 86,060.83 85,852.25 85,893.84 0.0K
15:25 85,964.89 86,068.86 85,918.24 86,049.16 0.0K
15:26 86,008.55 86,096.65 85,884.03 85,941.06 0.0K
15:27 85,987.18 86,065.16 85,928.17 85,928.17 0.0K
15:28 85,891.24 85,891.24 85,709.07 85,719.96 0.0K
15:29 85,716.54 85,755.24 85,592.97 85,717.35 0.0K
15:30 85,722.10 85,982.04 85,697.27 85,879.35 0.0K
15:31 85,896.99 86,066.26 85,896.99 86,066.26 0.0K
15:32 86,075.02 86,148.61 85,917.87 85,950.98 0.0K
15:33 85,990.60 86,010.79 85,900.41 86,002.48 0.0K
15:34 86,009.02 86,019.83 85,873.24 85,873.24 0.0K
15:35 85,871.96 85,910.29 85,784.17 85,801.20 0.0K
15:36 85,793.65 85,933.53 85,789.18 85,814.10 0.0K
15:37 85,829.61 85,830.25 85,561.79 85,561.79 0.0K
15:38 85,552.53 85,723.97 85,539.17 85,649.99 0.0K
15:39 85,655.30 85,655.30 85,276.82 85,276.82 0.0K
15:40 85,293.51 85,478.00 85,293.51 85,303.62 0.0K
15:41 85,306.65 85,455.73 85,160.69 85,160.69 0.0K
15:42 85,166.69 85,223.52 85,122.19 85,189.10 0.0K
15:43 85,273.54 85,352.38 85,196.35 85,283.71 0.0K
15:44 85,304.07 85,370.00 85,194.55 85,370.00 0.0K
15:45 85,337.37 85,545.07 85,327.94 85,470.10 0.0K
15:46 85,451.15 85,639.62 85,432.82 85,638.98 0.0K
15:47 85,686.96 85,775.78 85,607.36 85,607.36 0.0K
15:48 85,611.88 85,720.74 85,498.07 85,720.74 0.0K
15:49 85,731.48 85,746.90 85,602.26 85,655.32 0.0K
15:50 85,626.11 85,756.15 85,535.48 85,743.79 0.0K
15:51 85,744.23 85,744.23 85,566.82 85,602.64 0.0K
15:52 85,633.74 85,713.55 85,541.10 85,708.84 0.0K
15:53 85,697.74 85,697.74 85,550.42 85,613.38 0.0K
15:54 85,609.63 85,708.63 85,536.95 85,696.62 0.0K
15:55 85,686.15 85,784.96 85,598.17 85,774.37 0.0K
15:56 85,759.25 85,862.04 85,737.47 85,822.07 0.0K
15:57 85,803.84 85,964.85 85,777.13 85,939.21 0.0K
15:58 85,954.48 85,954.48 85,809.97 85,887.24 0.0K
15:59 85,894.12 85,974.70 85,822.18 85,974.70 0.0K
16:00 85,943.36 86,116.40 85,943.36 86,100.89 0.0K
16:01 86,103.37 86,315.93 86,071.31 86,315.93 0.0K
16:02 86,314.93 86,314.93 86,120.75 86,129.81 0.0K
16:03 86,172.67 86,172.67 86,057.35 86,057.35 0.0K
16:04 86,065.94 86,092.08 85,969.88 86,064.06 0.0K
16:05 86,035.97 86,035.97 85,937.07 85,981.99 0.0K
16:06 85,999.54 86,216.56 85,999.54 86,192.81 0.0K
16:07 86,195.55 86,266.51 86,155.90 86,252.61 0.0K
16:08 86,251.96 86,287.99 86,161.59 86,170.63 0.0K
16:09 86,169.87 86,220.00 86,128.52 86,199.20 0.0K
16:10 86,183.06 86,279.99 86,144.06 86,238.57 0.0K
16:11 86,229.12 86,229.12 86,114.55 86,129.20 0.0K
16:12 86,129.37 86,158.88 86,071.29 86,127.57 0.0K
16:13 86,139.67 86,263.40 86,133.72 86,263.40 0.0K
16:14 86,264.97 86,307.74 86,202.44 86,307.74 0.0K
16:15 86,312.31 86,379.09 86,270.34 86,379.09 0.0K
16:16 86,442.68 86,457.46 86,390.62 86,407.24 0.0K
16:17 86,391.97 86,407.90 86,312.04 86,312.04 0.0K
16:18 86,307.55 86,310.32 86,237.33 86,266.85 0.0K
16:19 86,245.32 86,374.13 86,245.32 86,325.45 0.0K
16:20 86,315.75 86,323.97 86,250.15 86,296.29 0.0K
16:21 86,281.60 86,377.94 86,251.47 86,351.83 0.0K
16:22 86,352.58 86,377.31 86,317.58 86,342.35 0.0K
16:23 86,334.66 86,338.00 86,285.95 86,285.95 0.0K
16:24 86,284.88 86,284.88 86,116.70 86,166.61 0.0K
16:25 86,167.08 86,215.31 86,082.56 86,201.07 0.0K
16:26 86,194.83 86,242.17 86,194.83 86,222.91 0.0K
16:27 86,183.78 86,240.58 86,146.28 86,154.60 0.0K
16:28 86,114.81 86,159.01 86,103.47 86,103.47 0.0K
16:29 86,090.49 86,090.49 85,986.48 86,000.97 0.0K
16:30 86,001.97 86,069.34 85,980.52 86,069.34 0.0K
16:31 86,078.45 86,208.52 86,078.45 86,208.52 0.0K
16:32 86,240.97 86,294.14 86,195.41 86,232.00 0.0K
16:33 86,226.84 86,233.67 86,195.69 86,222.09 0.0K
16:34 86,217.94 86,305.37 86,217.94 86,305.37 0.0K
16:35 86,314.09 86,333.15 86,259.23 86,321.47 0.0K
16:36 86,322.37 86,383.85 86,310.96 86,354.33 0.0K
16:37 86,383.36 86,410.69 86,368.94 86,401.63 0.0K
16:38 86,398.45 86,407.35 86,343.97 86,369.36 0.0K
16:39 86,366.22 86,429.81 86,366.22 86,429.81 0.0K
16:40 86,422.49 86,430.18 86,356.99 86,371.12 0.0K
16:41 86,355.23 86,431.21 86,355.23 86,359.17 0.0K
16:42 86,360.69 86,360.69 86,236.81 86,236.81 0.0K
16:43 86,233.81 86,267.97 86,215.73 86,235.65 0.0K
16:44 86,237.66 86,273.56 86,200.44 86,200.44 0.0K
16:46 86,067.09 86,092.75 85,855.85 85,855.85 0.0K
16:47 85,806.52 85,896.90 85,773.51 85,896.90 0.0K
16:48 85,883.00 85,903.40 85,852.23 85,894.07 0.0K
16:49 85,911.47 85,931.61 85,826.53 85,852.31 0.0K
16:50 85,859.34 85,874.11 85,508.71 85,508.71 0.0K
16:51 85,547.59 85,660.51 85,547.59 85,657.42 0.0K
16:52 85,669.96 85,684.30 85,605.86 85,665.25 0.0K
16:53 85,696.84 85,712.00 85,619.63 85,635.64 0.0K
16:54 85,632.50 85,644.22 85,485.88 85,485.88 0.0K
16:55 85,492.79 85,662.45 85,492.79 85,662.45 0.0K
16:56 85,681.81 85,710.89 85,579.38 85,579.38 0.0K
16:57 85,534.28 85,589.03 85,320.77 85,326.94 0.0K
16:58 85,341.37 85,349.54 85,073.22 85,073.22 0.0K
16:59 85,073.89 85,321.61 85,073.89 85,321.61 0.0K
17:00 85,298.61 85,446.50 85,246.23 85,446.50 0.0K
17:01 85,462.75 85,625.58 85,433.65 85,625.58 0.0K
17:02 85,633.52 85,744.58 85,591.16 85,721.39 0.0K
17:03 85,727.59 85,810.09 85,727.59 85,775.73 0.0K
17:04 85,812.05 85,965.08 85,807.24 85,863.94 0.0K
17:05 85,886.64 86,226.08 85,886.64 86,137.81 0.0K
17:06 86,132.49 86,287.82 86,132.49 86,267.49 0.0K
17:07 86,274.21 86,274.45 86,079.23 86,079.86 0.0K
17:08 86,074.49 86,229.66 86,074.49 86,197.55 0.0K
17:09 86,177.28 86,225.44 86,092.89 86,119.89 0.0K
17:10 86,111.51 86,111.51 85,931.27 85,982.09 0.0K
17:11 86,003.20 86,071.30 85,955.51 86,058.24 0.0K
17:12 86,070.06 86,162.46 85,987.87 85,987.87 0.0K
17:13 85,995.91 85,999.62 85,953.81 85,986.20 0.0K
17:14 85,969.52 86,082.41 85,948.58 86,037.12 0.0K
17:15 86,030.76 86,081.38 85,961.89 86,081.38 0.0K
17:16 86,090.29 86,242.98 86,084.51 86,242.98 0.0K
17:17 86,247.11 86,309.87 86,177.81 86,296.62 0.0K
17:18 86,303.05 86,334.90 86,169.73 86,211.18 0.0K
17:19 86,216.46 86,382.50 86,216.46 86,342.99 0.0K
17:20 86,333.99 86,333.99 86,221.33 86,231.39 0.0K
17:21 86,223.05 86,308.93 86,222.96 86,301.84 0.0K
17:22 86,296.68 86,352.50 86,240.42 86,300.15 0.0K
17:23 86,342.50 86,387.95 86,287.62 86,379.44 0.0K
17:24 86,390.48 86,413.32 86,371.14 86,410.86 0.0K
17:25 86,412.30 86,414.89 86,376.66 86,397.02 0.0K
17:26 86,400.03 86,497.19 86,393.12 86,492.24 0.0K
17:27 86,497.92 86,497.92 86,493.05 86,493.05 0.0K
17:33 86,238.82 86,261.80 86,216.51 86,223.35 0.0K
17:34 86,235.03 86,335.90 86,189.82 86,234.39 0.0K
17:35 86,213.82 86,250.51 86,164.74 86,227.74 0.0K
17:36 86,222.92 86,258.35 86,185.01 86,256.73 0.0K
17:37 86,259.63 86,281.32 86,203.07 86,203.07 0.0K
17:38 86,218.79 86,221.31 86,100.15 86,100.15 0.0K
17:39 86,090.75 86,157.92 86,058.43 86,126.93 0.0K
17:40 86,102.24 86,102.24 86,091.41 86,091.41 0.0K
17:44 86,285.64 86,309.50 86,269.69 86,277.29 0.0K
17:45 86,274.54 86,274.54 86,224.19 86,228.12 0.0K
17:46 86,225.46 86,348.84 86,225.46 86,322.33 0.0K
17:47 86,313.09 86,394.09 86,304.92 86,384.88 0.0K
17:48 86,389.42 86,415.20 86,344.04 86,344.04 0.0K
17:49 86,340.71 86,414.93 86,340.71 86,407.80 0.0K
17:50 86,438.40 86,505.85 86,407.89 86,505.85 0.0K
17:51 86,518.29 86,576.29 86,480.82 86,576.29 0.0K
17:52 86,625.79 86,689.29 86,625.79 86,687.62 0.0K
17:53 86,687.84 86,697.30 86,649.21 86,693.68 0.0K
17:54 86,703.28 86,937.39 86,700.57 86,937.39 0.0K
17:55 86,822.73 86,829.87 86,746.21 86,772.06 0.0K
17:56 86,773.74 86,832.70 86,645.93 86,832.70 0.0K
17:57 86,845.75 86,872.87 86,681.58 86,697.28 0.0K
17:58 86,695.94 86,772.47 86,692.87 86,743.74 0.0K
17:59 86,726.06 86,726.06 86,583.19 86,585.03 0.0K
18:00 86,572.61 86,588.54 86,203.28 86,203.28 0.0K
18:01 86,161.55 86,350.42 86,161.55 86,350.42 0.0K
18:02 86,311.74 86,359.31 86,195.06 86,212.69 0.0K
18:03 86,186.61 86,209.32 86,146.06 86,195.14 0.0K
18:04 86,169.67 86,209.92 86,131.77 86,131.77 0.0K
18:05 86,136.26 86,136.26 85,940.36 85,952.47 0.0K
18:06 85,956.10 86,136.48 85,956.10 86,130.65 0.0K
18:07 86,119.63 86,167.16 86,092.26 86,130.57 0.0K
18:08 86,130.72 86,224.89 86,127.85 86,212.06 0.0K
18:09 86,178.90 86,232.79 86,178.04 86,213.14 0.0K
18:10 86,192.59 86,284.35 86,191.42 86,274.14 0.0K
18:11 86,279.55 86,329.54 86,228.80 86,329.54 0.0K
18:12 86,321.52 86,346.56 86,282.51 86,318.58 0.0K
18:13 86,315.24 86,328.71 86,182.54 86,189.25 0.0K
18:14 86,206.04 86,206.04 86,096.10 86,186.66 0.0K
18:15 86,216.84 86,216.84 86,091.58 86,178.09 0.0K
18:16 86,171.01 86,260.69 86,151.12 86,258.19 0.0K
18:17 86,253.68 86,351.28 86,247.04 86,319.47 0.0K
18:18 86,322.44 86,338.01 86,289.66 86,325.66 0.0K
18:19 86,316.59 86,324.58 86,278.28 86,324.58 0.0K
18:20 86,339.72 86,409.49 86,316.17 86,409.49 0.0K
18:21 86,417.75 86,419.10 86,384.63 86,385.88 0.0K
18:22 86,409.67 86,450.78 86,393.75 86,438.67 0.0K
18:23 86,446.76 86,560.92 86,432.78 86,539.00 0.0K
18:24 86,539.01 86,663.22 86,538.09 86,663.22 0.0K
18:25 86,680.21 86,701.53 86,590.16 86,701.53 0.0K
18:26 86,695.07 86,722.15 86,636.43 86,696.96 0.0K
18:27 86,706.78 86,706.78 86,529.25 86,548.46 0.0K
18:28 86,568.01 86,568.01 86,441.54 86,447.61 0.0K
18:29 86,450.15 86,469.25 86,432.72 86,439.93 0.0K
18:30 86,408.98 86,408.98 86,311.89 86,311.89 0.0K
18:31 86,308.99 86,309.21 86,245.15 86,269.33 0.0K
18:32 86,280.82 86,305.19 86,247.28 86,271.00 0.0K
18:33 86,270.41 86,339.91 86,262.62 86,339.91 0.0K
18:34 86,342.18 86,530.65 86,327.87 86,491.05 0.0K
18:35 86,519.12 86,571.23 86,486.55 86,527.33 0.0K
18:36 86,528.86 86,537.95 86,414.93 86,414.93 0.0K
18:37 86,416.11 86,440.76 86,347.53 86,439.66 0.0K
18:38 86,448.01 86,449.28 86,392.62 86,442.66 0.0K
18:39 86,443.13 86,520.05 86,440.69 86,499.59 0.0K
18:40 86,489.81 86,489.81 86,428.60 86,428.60 0.0K
18:41 86,431.51 86,518.84 86,334.24 86,518.84 0.0K
18:42 86,542.33 86,546.92 86,494.79 86,518.46 0.0K
18:43 86,513.91 86,606.37 86,473.66 86,597.38 0.0K
18:44 86,594.74 86,594.74 86,525.69 86,529.63 0.0K
18:45 86,497.41 86,512.12 86,446.25 86,449.34 0.0K
18:46 86,451.44 86,451.44 86,307.06 86,342.57 0.0K
18:47 86,344.75 86,407.75 86,344.75 86,366.37 0.0K
18:48 86,376.10 86,445.00 86,376.10 86,441.46 0.0K
18:49 86,438.98 86,453.13 86,360.02 86,360.02 0.0K
18:50 86,373.89 86,417.22 86,373.89 86,374.45 0.0K
18:51 86,370.73 86,382.06 86,216.46 86,219.66 0.0K
18:52 86,214.40 86,236.51 86,131.31 86,146.54 0.0K
18:53 86,144.05 86,158.68 86,118.61 86,149.57 0.0K
18:54 86,143.58 86,221.78 86,126.52 86,203.18 0.0K
18:55 86,209.20 86,209.20 86,054.14 86,089.69 0.0K
18:56 86,099.44 86,136.91 86,047.83 86,066.84 0.0K
18:57 86,049.76 86,062.03 86,000.36 86,014.42 0.0K
18:58 86,008.60 86,097.89 85,954.28 86,075.47 0.0K
18:59 86,084.80 86,084.80 86,084.80 86,084.80 0.0K
19:00 86,156.03 86,156.03 86,063.91 86,063.91 0.0K
19:01 86,062.32 86,075.19 85,946.94 85,986.03 0.0K
19:02 86,030.94 86,066.07 85,973.14 85,979.42 0.0K
19:03 85,974.23 85,978.15 85,830.06 85,859.62 0.0K
19:04 85,881.33 86,025.69 85,881.33 86,025.16 0.0K
19:05 86,025.49 86,179.90 86,013.77 86,179.90 0.0K
19:06 86,232.31 86,377.43 86,232.31 86,377.43 0.0K
19:07 86,379.09 86,409.01 86,299.90 86,342.98 0.0K
19:08 86,344.31 86,465.63 86,215.92 86,215.92 0.0K
19:09 86,228.84 86,265.42 86,074.59 86,074.59 0.0K
19:10 86,090.92 86,130.02 86,002.68 86,113.70 0.0K
19:11 86,138.94 86,231.78 86,126.92 86,190.34 0.0K
19:12 86,195.58 86,303.61 86,179.39 86,221.81 0.0K
19:13 86,218.26 86,358.86 86,192.54 86,273.66 0.0K
19:14 86,242.06 86,275.24 86,165.33 86,165.33 0.0K
19:15 86,171.32 86,296.46 86,134.74 86,296.46 0.0K
19:16 86,297.66 86,319.54 86,135.83 86,154.65 0.0K
19:17 86,152.01 86,359.17 86,152.01 86,350.23 0.0K
19:18 86,349.33 86,383.80 86,270.00 86,320.49 0.0K
19:19 86,307.62 86,467.13 86,307.62 86,467.13 0.0K
19:20 86,453.65 86,649.44 86,394.51 86,644.05 0.0K
19:21 86,648.12 86,673.15 86,454.13 86,626.66 0.0K
19:22 86,641.16 86,713.73 86,535.58 86,536.15 0.0K
19:23 86,526.65 86,562.61 86,472.57 86,482.77 0.0K
19:24 86,481.27 86,555.83 86,440.47 86,516.97 0.0K
19:25 86,506.22 86,506.22 86,249.55 86,271.55 0.0K
19:26 86,271.71 86,332.56 86,129.94 86,178.17 0.0K
19:27 86,204.65 86,263.14 86,164.58 86,233.00 0.0K
19:28 86,239.36 86,301.56 86,231.69 86,272.14 0.0K
19:29 86,238.28 86,368.13 86,235.05 86,351.39 0.0K
19:30 86,347.91 86,435.26 86,319.89 86,325.72 0.0K
19:31 86,337.95 86,414.37 86,186.24 86,199.43 0.0K
19:32 86,194.73 86,229.55 86,099.44 86,124.57 0.0K
19:33 86,166.77 86,264.00 86,166.77 86,194.41 0.0K
19:34 86,157.66 86,157.66 86,016.90 86,046.34 0.0K
19:35 86,046.32 86,102.78 85,994.75 86,102.78 0.0K
19:36 86,122.68 86,188.35 86,048.82 86,146.54 0.0K
19:37 86,162.27 86,260.34 86,162.27 86,226.50 0.0K
19:38 86,196.86 86,205.89 86,113.22 86,130.69 0.0K
19:39 86,164.57 86,261.84 86,134.72 86,134.72 0.0K
19:40 86,158.55 86,202.85 86,058.47 86,071.34 0.0K
19:41 86,087.28 86,163.62 85,936.06 85,944.98 0.0K
19:42 85,937.63 85,996.81 85,900.15 85,979.42 0.0K
19:43 85,954.09 86,042.07 85,954.09 85,965.69 0.0K
19:44 85,955.76 85,955.76 85,861.17 85,946.21 0.0K
19:45 85,939.69 86,075.86 85,939.69 86,047.77 0.0K
19:46 86,045.07 86,056.02 85,939.86 86,013.40 0.0K
19:47 86,018.12 86,087.42 85,941.35 86,086.84 0.0K
19:48 85,995.11 86,043.30 85,940.16 86,034.13 0.0K
19:49 86,045.57 86,087.59 85,962.15 85,985.37 0.0K
19:50 85,960.98 85,980.31 85,831.31 85,839.34 0.0K
19:51 85,852.48 85,953.07 85,852.48 85,934.58 0.0K
19:52 85,956.07 86,048.39 85,943.46 86,036.30 0.0K
19:53 85,994.85 85,994.85 85,929.09 85,948.54 0.0K
19:54 85,984.12 86,161.53 85,984.12 86,161.53 0.0K
19:55 86,173.65 86,228.34 86,154.02 86,162.08 0.0K
19:56 86,175.78 86,239.98 86,123.37 86,137.49 0.0K
19:57 86,150.84 86,228.68 86,143.83 86,205.24 0.0K
19:58 86,199.69 86,207.29 86,027.19 86,027.19 0.0K
19:59 86,008.98 86,035.60 85,921.74 85,977.02 0.0K
20:00 85,944.92 86,042.30 85,922.44 86,021.10 0.0K
20:01 86,038.85 86,117.33 86,015.89 86,085.04 0.0K
20:02 86,098.28 86,098.28 85,901.75 85,901.75 0.0K
20:03 85,910.66 85,960.74 85,870.81 85,870.81 0.0K
20:04 85,862.24 85,862.24 85,634.37 85,657.38 0.0K
20:05 85,661.32 85,777.07 85,641.99 85,656.20 0.0K
20:06 85,762.71 85,847.46 85,692.92 85,833.93 0.0K
20:07 85,866.42 85,992.21 85,841.90 85,906.70 0.0K
20:08 85,891.22 85,891.22 85,685.66 85,688.05 0.0K
20:09 85,708.04 85,723.99 85,555.29 85,613.94 0.0K
20:10 85,618.46 85,729.00 85,557.60 85,605.53 0.0K
20:11 85,624.62 85,746.08 85,571.80 85,571.80 0.0K
20:12 85,616.63 85,684.80 85,547.52 85,547.52 0.0K
20:13 85,519.69 85,555.68 85,487.23 85,528.90 0.0K
20:14 85,532.48 85,673.46 85,498.03 85,646.53 0.0K
20:15 85,695.51 85,778.73 85,642.48 85,771.74 0.0K
20:16 85,793.27 85,887.36 85,775.88 85,811.11 0.0K
20:17 85,807.71 85,807.71 85,675.52 85,745.98 0.0K
20:18 85,701.14 85,746.26 85,536.01 85,566.18 0.0K
20:19 85,529.25 85,555.40 85,474.49 85,508.89 0.0K
20:20 85,553.56 85,612.49 85,471.15 85,536.87 0.0K
20:21 85,551.86 85,644.15 85,549.58 85,621.40 0.0K
20:22 85,624.45 85,635.63 85,508.14 85,547.52 0.0K
20:23 85,548.73 85,585.41 85,476.56 85,479.05 0.0K
20:24 85,472.03 85,515.78 85,405.10 85,405.10 0.0K
20:25 85,390.24 85,398.65 85,256.60 85,261.13 0.0K
20:26 85,256.50 85,371.68 85,243.67 85,333.29 0.0K
20:27 85,340.98 85,427.88 85,294.22 85,303.19 0.0K
20:28 85,314.49 85,566.43 85,293.32 85,566.43 0.0K
20:29 85,553.79 85,645.77 85,549.69 85,631.88 0.0K
20:30 85,627.10 85,779.98 85,627.10 85,710.33 0.0K
20:31 85,698.40 85,698.40 85,568.07 85,568.07 0.0K
20:32 85,585.65 85,585.65 85,461.90 85,465.82 0.0K
20:33 85,478.87 85,487.50 85,339.48 85,394.61 0.0K
20:34 85,402.40 85,421.79 85,172.54 85,245.19 0.0K
20:35 85,273.47 85,349.58 85,195.57 85,195.57 0.0K
20:36 85,199.84 85,387.87 85,199.84 85,264.18 0.0K
20:37 85,219.62 85,219.62 85,107.17 85,123.77 0.0K
20:38 85,143.41 85,168.91 84,772.69 84,981.24 0.0K
20:39 84,925.27 84,949.45 84,302.20 84,322.57 0.0K
20:40 84,272.98 84,437.87 84,106.52 84,332.59 0.0K
20:41 84,303.47 84,394.12 83,640.34 83,644.63 0.0K
20:42 83,679.01 84,003.65 83,636.93 83,840.77 0.0K
20:43 83,921.14 84,006.55 83,539.19 83,539.19 0.0K
20:44 83,486.35 83,689.99 83,393.27 83,531.07 0.0K
20:45 83,497.98 83,497.98 82,807.09 82,808.59 0.0K
20:46 82,688.54 83,067.20 82,638.40 83,041.25 0.0K
20:47 83,071.74 83,361.80 82,932.25 82,932.25 0.0K
20:48 82,880.37 83,005.66 82,714.45 82,976.31 0.0K
20:49 83,025.96 83,061.17 82,797.07 82,797.07 0.0K
20:50 82,808.75 83,023.26 82,627.57 83,023.26 0.0K
20:51 82,994.56 83,509.07 82,885.93 83,471.75 0.0K
20:52 83,462.44 83,597.26 83,260.69 83,597.26 0.0K
20:53 83,526.00 83,665.33 83,359.94 83,360.00 0.0K
20:54 83,376.01 83,621.04 83,343.41 83,601.35 0.0K
20:55 83,585.16 83,749.69 83,566.17 83,566.17 0.0K
20:56 83,566.20 83,663.98 83,462.23 83,507.21 0.0K
20:57 83,448.12 83,514.23 83,114.15 83,114.15 0.0K
20:58 83,094.65 83,288.44 83,087.95 83,287.32 0.0K
20:59 83,318.91 83,320.94 83,151.76 83,270.74 0.0K
21:00 83,299.70 83,347.09 83,126.52 83,347.09 0.0K
21:01 83,346.30 83,441.59 83,136.82 83,416.83 0.0K
21:02 83,435.51 83,677.12 83,435.51 83,674.84 0.0K
21:03 83,666.89 83,751.60 83,587.27 83,646.44 0.0K
21:04 83,589.43 83,589.43 83,363.40 83,396.17 0.0K
21:05 83,376.57 83,418.52 82,920.80 82,920.80 0.0K
21:06 82,858.79 82,924.55 82,463.26 82,463.26 0.0K
21:07 82,427.44 82,754.31 82,427.44 82,754.31 0.0K
21:08 82,795.13 83,114.03 82,758.56 83,089.23 0.0K
21:09 83,059.38 83,212.33 83,026.64 83,191.02 0.0K
21:10 83,185.99 83,286.32 83,000.32 83,000.32 0.0K
21:11 83,012.45 83,180.91 82,881.98 83,149.54 0.0K
21:12 83,150.42 83,578.52 83,144.97 83,578.52 0.0K
21:13 83,613.38 83,645.38 83,505.92 83,645.38 0.0K
21:14 83,648.69 83,698.20 83,582.34 83,688.31 0.0K
21:15 83,685.74 83,685.74 83,424.87 83,428.91 0.0K
21:16 83,417.50 83,479.75 83,236.09 83,370.02 0.0K
21:17 83,405.15 83,471.54 83,284.75 83,300.09 0.0K
21:18 83,316.18 83,384.53 83,148.53 83,384.53 0.0K
21:19 83,342.03 83,402.03 83,144.59 83,153.84 0.0K
21:20 83,117.95 83,129.23 82,963.60 83,059.15 0.0K
21:21 83,073.37 83,141.62 82,920.56 83,041.54 0.0K
21:22 83,042.60 83,072.78 82,976.23 83,004.34 0.0K
21:23 82,957.04 83,053.93 82,915.19 82,997.15 0.0K
21:24 83,023.89 83,119.92 82,821.54 82,910.05 0.0K
21:25 82,909.81 83,163.21 82,901.02 83,159.23 0.0K
21:26 83,166.22 83,328.21 83,143.16 83,258.25 0.0K
21:27 83,298.33 83,298.33 82,952.37 83,004.90 0.0K
21:28 83,035.97 83,165.40 83,035.97 83,066.99 0.0K
21:29 83,063.13 83,186.85 83,056.20 83,147.79 0.0K
21:30 83,156.45 83,331.86 83,086.54 83,312.73 0.0K
21:31 83,323.73 83,374.75 83,284.35 83,284.35 0.0K
21:32 83,267.90 83,267.90 83,123.99 83,205.18 0.0K
21:33 83,204.20 83,357.15 83,204.20 83,319.35 0.0K
21:34 83,338.28 83,338.28 83,186.94 83,273.13 0.0K
21:35 83,266.87 83,363.35 83,266.87 83,334.53 0.0K
21:36 83,340.49 83,618.90 83,303.00 83,606.34 0.0K
21:37 83,621.56 83,715.44 83,594.38 83,620.11 0.0K
21:38 83,663.92 83,699.72 83,588.55 83,677.15 0.0K
21:39 83,666.05 83,737.38 83,633.49 83,722.73 0.0K
21:40 83,727.83 83,857.88 83,642.08 83,647.19 0.0K
21:41 83,639.66 83,676.77 83,579.20 83,646.58 0.0K
21:42 83,654.01 83,677.95 83,590.50 83,655.87 0.0K
21:43 83,624.34 83,624.34 83,421.99 83,506.58 0.0K
21:44 83,502.08 83,533.09 83,439.81 83,464.49 0.0K
21:45 83,446.06 83,612.85 83,385.50 83,612.85 0.0K
21:46 83,610.14 83,728.60 83,610.14 83,713.19 0.0K
21:47 83,708.65 83,770.15 83,592.85 83,757.39 0.0K
21:48 83,772.01 83,824.30 83,733.09 83,741.32 0.0K
21:49 83,732.29 83,853.35 83,731.82 83,738.91 0.0K
21:50 83,730.25 83,796.47 83,679.88 83,698.86 0.0K
21:51 83,694.24 83,721.40 83,647.20 83,665.42 0.0K
21:52 83,672.59 83,818.27 83,672.59 83,803.66 0.0K
21:53 83,815.28 83,974.87 83,772.40 83,974.87 0.0K
21:54 83,974.45 84,177.53 83,972.44 84,177.53 0.0K
21:55 84,179.01 84,318.97 84,114.31 84,148.86 0.0K
21:56 84,134.41 84,151.11 84,042.75 84,063.56 0.0K
21:57 84,061.46 84,073.77 83,960.84 83,986.78 0.0K
21:58 83,982.44 83,982.44 83,897.28 83,964.50 0.0K
21:59 83,934.52 83,951.19 83,878.45 83,878.96 0.0K
22:00 83,878.54 83,986.47 83,872.21 83,976.35 0.0K
22:01 84,020.03 84,161.28 84,020.03 84,160.01 0.0K
22:02 84,156.48 84,156.48 84,015.87 84,034.05 0.0K
22:03 84,029.72 84,049.90 83,958.43 83,975.56 0.0K
22:04 83,999.62 84,134.72 83,994.19 84,119.35 0.0K
22:05 84,166.36 84,166.36 84,029.11 84,116.19 0.0K
22:06 84,101.10 84,322.07 84,101.10 84,299.07 0.0K
22:07 84,289.42 84,379.18 84,253.25 84,253.25 0.0K
22:08 84,197.27 84,197.27 84,086.31 84,114.15 0.0K
22:09 84,073.75 84,123.93 84,060.93 84,087.66 0.0K
22:10 84,057.41 84,070.06 83,917.62 83,932.98 0.0K
22:11 83,939.63 83,971.90 83,833.48 83,835.80 0.0K
22:12 83,830.50 83,853.03 83,811.20 83,830.00 0.0K
22:13 83,821.08 83,821.08 83,762.13 83,781.30 0.0K
22:14 83,766.50 83,766.50 83,708.60 83,755.26 0.0K
22:15 83,773.84 83,773.84 83,672.05 83,706.97 0.0K
22:16 83,703.69 83,703.69 83,633.84 83,682.09 0.0K
22:17 83,687.71 83,766.25 83,658.83 83,766.06 0.0K
22:18 83,782.22 83,783.86 83,733.92 83,762.84 0.0K
22:19 83,790.92 83,867.12 83,790.92 83,842.64 0.0K
22:20 83,857.49 83,893.92 83,791.91 83,855.06 0.0K
22:21 83,859.59 83,879.12 83,803.21 83,868.37 0.0K
22:22 83,875.55 83,981.13 83,841.37 83,979.33 0.0K
22:23 83,975.64 84,191.41 83,967.56 84,159.63 0.0K
22:24 84,132.54 84,132.54 83,984.59 84,033.54 0.0K
22:25 84,056.60 84,130.16 83,923.46 83,926.86 0.0K
22:26 83,922.49 83,963.78 83,870.01 83,961.67 0.0K
22:27 83,964.34 84,007.10 83,931.39 83,984.65 0.0K
22:28 83,974.05 83,980.76 83,896.91 83,969.09 0.0K
22:29 83,954.97 83,964.89 83,899.34 83,943.94 0.0K
22:30 83,965.11 84,045.94 83,927.84 84,031.18 0.0K
22:31 84,051.14 84,152.63 84,045.96 84,114.71 0.0K
22:32 84,090.21 84,093.55 84,035.03 84,037.82 0.0K
22:33 84,052.97 84,148.02 84,027.77 84,144.29 0.0K
22:34 84,133.42 84,171.97 84,050.71 84,050.71 0.0K
22:35 84,047.59 84,133.20 84,012.12 84,074.86 0.0K
22:36 84,083.73 84,144.31 84,042.26 84,042.26 0.0K
22:37 84,042.14 84,095.93 84,042.14 84,061.87 0.0K
22:38 84,074.33 84,118.89 84,029.52 84,044.25 0.0K
22:39 84,051.89 84,083.83 84,032.71 84,063.69 0.0K
22:40 84,058.43 84,085.85 84,041.90 84,041.90 0.0K
22:41 84,047.05 84,115.02 84,021.32 84,021.32 0.0K
22:42 84,017.05 84,073.82 83,924.97 83,924.97 0.0K
22:43 83,922.48 83,935.75 83,748.03 83,763.55 0.0K
22:44 83,772.66 83,841.12 83,772.66 83,807.68 0.0K
22:45 83,802.31 83,802.31 83,675.97 83,688.27 0.0K
22:46 83,686.70 83,702.79 83,575.64 83,583.40 0.0K
22:47 83,592.92 83,794.76 83,591.90 83,784.83 0.0K
22:48 83,785.68 83,821.67 83,754.44 83,802.19 0.0K
22:49 83,761.13 83,860.61 83,759.95 83,857.94 0.0K
22:50 83,852.81 84,022.46 83,850.80 84,022.46 0.0K
22:51 84,015.89 84,171.45 83,996.63 84,155.38 0.0K
22:52 84,147.82 84,359.30 84,112.57 84,284.79 0.0K
22:53 84,273.74 84,273.74 84,200.46 84,249.55 0.0K
22:54 84,230.79 84,249.37 84,132.32 84,188.32 0.0K
22:55 84,175.68 84,234.16 84,118.60 84,143.02 0.0K
22:56 84,123.92 84,189.99 84,114.23 84,163.98 0.0K
22:57 84,169.24 84,244.32 84,144.29 84,226.15 0.0K
22:58 84,224.54 84,224.54 84,017.21 84,017.21 0.0K
22:59 84,003.27 84,012.12 83,911.70 83,924.97 0.0K
23:00 83,930.95 83,963.11 83,823.71 83,944.39 0.0K
23:01 83,940.72 83,963.15 83,808.60 83,813.89 0.0K
23:02 83,821.04 83,839.05 83,698.96 83,756.81 0.0K
23:03 83,765.14 83,765.14 83,651.65 83,658.01 0.0K
23:04 83,654.59 83,812.50 83,652.54 83,809.43 0.0K
23:05 83,833.42 83,859.10 83,663.02 83,697.65 0.0K
23:06 83,695.71 83,733.71 83,637.03 83,733.71 0.0K
23:07 83,694.29 83,699.99 83,637.85 83,640.58 0.0K
23:08 83,642.40 83,689.01 83,582.59 83,615.23 0.0K
23:09 83,642.98 83,703.92 83,630.28 83,703.92 0.0K
23:10 83,702.39 83,761.09 83,693.91 83,761.09 0.0K
23:11 83,731.75 83,771.96 83,654.47 83,756.11 0.0K
23:12 83,747.21 83,801.30 83,704.68 83,801.30 0.0K
23:13 83,796.59 83,819.15 83,666.80 83,671.91 0.0K
23:14 83,686.75 83,804.54 83,682.86 83,804.54 0.0K
23:15 83,807.16 83,866.09 83,751.59 83,777.44 0.0K
23:16 83,758.88 83,930.83 83,744.95 83,930.83 0.0K
23:17 83,924.35 83,941.94 83,850.34 83,850.34 0.0K
23:18 83,813.23 83,888.01 83,786.48 83,875.10 0.0K
23:19 83,861.76 83,904.60 83,688.73 83,688.73 0.0K
23:20 83,692.44 83,706.45 83,655.01 83,666.65 0.0K
23:21 83,669.52 83,742.81 83,644.35 83,660.29 0.0K
23:22 83,650.89 83,683.79 83,616.56 83,629.41 0.0K
23:23 83,632.96 83,784.43 83,606.03 83,784.43 0.0K
23:24 83,788.09 83,942.88 83,788.09 83,860.43 0.0K
23:25 83,865.46 83,869.29 83,797.28 83,833.95 0.0K
23:26 83,814.80 83,825.09 83,752.83 83,809.27 0.0K
23:27 83,815.26 83,828.77 83,725.97 83,745.98 0.0K
23:28 83,755.19 83,779.10 83,690.53 83,759.00 0.0K
23:29 83,767.00 83,773.97 83,728.78 83,728.78 0.0K
23:30 83,726.80 83,734.13 83,649.03 83,655.97 0.0K
23:31 83,657.38 83,672.28 83,635.53 83,652.70 0.0K
23:32 83,665.17 83,684.14 83,596.81 83,643.22 0.0K
23:33 83,647.29 83,753.67 83,647.29 83,744.07 0.0K
23:34 83,747.01 83,761.24 83,677.25 83,690.31 0.0K
23:35 83,706.92 83,779.34 83,684.64 83,759.59 0.0K
23:36 83,768.97 83,788.99 83,741.90 83,788.99 0.0K
23:37 83,795.22 83,799.18 83,702.52 83,713.60 0.0K
23:38 83,692.32 83,692.32 83,440.37 83,563.45 0.0K
23:39 83,564.96 83,569.11 83,482.40 83,566.76 0.0K
23:40 83,574.28 83,722.81 83,570.57 83,715.06 0.0K
23:41 83,705.16 83,729.39 83,674.92 83,680.78 0.0K
23:42 83,656.09 83,662.01 83,591.04 83,658.36 0.0K
23:43 83,655.34 83,717.14 83,626.69 83,717.14 0.0K
23:44 83,699.79 83,756.70 83,697.72 83,750.16 0.0K
23:45 83,751.02 83,751.90 83,610.81 83,610.81 0.0K
23:46 83,613.78 83,634.54 83,565.67 83,604.07 0.0K
23:47 83,609.48 83,630.40 83,469.26 83,496.62 0.0K
23:48 83,517.69 83,529.54 83,462.80 83,479.23 0.0K
23:49 83,489.71 83,558.31 83,465.46 83,542.35 0.0K
23:50 83,545.14 83,581.27 83,524.74 83,575.60 0.0K
23:51 83,608.53 83,692.09 83,582.06 83,660.56 0.0K
23:52 83,658.73 83,701.80 83,601.69 83,690.36 0.0K
23:53 83,696.91 83,718.61 83,690.86 83,705.21 0.0K
23:54 83,687.91 83,687.91 83,561.19 83,567.72 0.0K
23:55 83,531.76 83,573.27 83,506.08 83,512.28 0.0K
23:56 83,510.48 83,545.47 83,507.24 83,541.98 0.0K
23:57 83,545.67 83,610.42 83,515.37 83,515.37 0.0K
23:58 83,517.74 83,524.92 83,374.92 83,374.92 0.0K
23:59 83,381.14 83,399.20 83,278.40 83,351.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음