Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 83,424.90 83,459.01 83,339.42 83,402.64 0.0K
00:01 83,444.17 83,457.45 83,333.48 83,398.43 0.0K
00:02 83,460.00 83,487.93 83,351.64 83,426.26 0.0K
00:03 83,416.49 83,900.91 83,416.49 83,898.98 0.0K
00:04 83,892.75 84,028.32 83,822.31 83,959.25 0.0K
00:05 83,965.53 84,103.84 83,833.05 84,042.06 0.0K
00:06 84,122.36 84,436.94 84,122.36 84,436.94 0.0K
00:07 84,458.38 84,476.59 84,216.19 84,222.69 0.0K
00:08 84,190.56 84,327.10 84,049.87 84,049.87 0.0K
00:09 84,048.80 84,145.27 83,991.61 84,027.34 0.0K
00:10 84,033.15 84,050.40 83,933.70 83,977.88 0.0K
00:11 83,986.22 84,034.50 83,909.96 83,986.74 0.0K
00:12 84,037.54 84,037.54 83,901.69 83,916.54 0.0K
00:13 83,920.31 83,972.61 83,837.83 83,863.03 0.0K
00:14 83,851.89 83,932.59 83,736.10 83,765.36 0.0K
00:15 83,779.84 83,791.39 83,681.55 83,691.78 0.0K
00:16 83,701.89 83,761.72 83,674.09 83,761.72 0.0K
00:17 83,782.57 83,853.20 83,780.13 83,788.22 0.0K
00:18 83,786.44 83,850.15 83,699.25 83,699.25 0.0K
00:19 83,728.94 83,786.60 83,645.37 83,786.60 0.0K
00:20 83,797.99 83,798.04 83,661.02 83,708.49 0.0K
00:21 83,717.08 83,919.85 83,717.08 83,850.16 0.0K
00:22 83,852.21 83,983.49 83,852.21 83,930.39 0.0K
00:23 83,962.20 84,020.17 83,949.64 83,992.84 0.0K
00:24 83,995.12 84,050.49 83,968.08 84,012.29 0.0K
00:25 84,017.54 84,074.05 83,979.98 84,047.52 0.0K
00:26 84,046.19 84,141.94 84,015.78 84,139.02 0.0K
00:27 84,149.47 84,203.11 84,146.51 84,166.60 0.0K
00:28 84,147.54 84,199.36 84,125.47 84,199.36 0.0K
00:29 84,186.78 84,202.03 84,127.87 84,144.94 0.0K
00:30 84,150.24 84,150.24 84,011.77 84,011.77 0.0K
00:31 84,014.70 84,030.75 83,973.14 84,001.48 0.0K
00:32 83,996.01 84,010.07 83,959.50 83,970.96 0.0K
00:33 83,966.26 84,039.31 83,940.50 84,027.02 0.0K
00:34 84,016.93 84,114.33 83,951.41 84,114.33 0.0K
00:35 84,125.40 84,309.84 84,125.40 84,247.30 0.0K
00:36 84,241.28 84,241.28 83,957.79 83,999.68 0.0K
00:37 83,987.14 84,194.34 83,987.14 84,147.52 0.0K
00:38 84,146.96 84,222.74 84,112.66 84,211.08 0.0K
00:39 84,178.17 84,205.54 84,142.33 84,167.23 0.0K
00:40 84,146.07 84,146.41 84,086.87 84,113.46 0.0K
00:41 84,087.00 84,141.48 84,066.07 84,141.48 0.0K
00:42 84,144.27 84,154.73 84,104.49 84,140.68 0.0K
00:43 84,145.85 84,189.97 84,137.07 84,166.25 0.0K
00:44 84,164.53 84,185.05 84,087.23 84,094.85 0.0K
00:45 84,071.94 84,111.85 84,048.80 84,103.01 0.0K
00:46 84,083.80 84,116.64 84,048.42 84,055.54 0.0K
00:47 84,058.03 84,129.56 84,038.22 84,110.33 0.0K
00:48 84,093.15 84,104.10 83,990.81 84,017.05 0.0K
00:49 84,012.18 84,028.12 83,987.21 84,003.52 0.0K
00:50 84,020.33 84,053.23 84,017.11 84,044.19 0.0K
00:51 84,042.09 84,143.09 84,042.09 84,125.22 0.0K
00:52 84,127.96 84,128.12 84,095.68 84,100.92 0.0K
00:53 84,124.30 84,149.43 84,118.76 84,147.42 0.0K
00:54 84,149.16 84,225.58 84,149.16 84,211.14 0.0K
00:55 84,209.88 84,238.88 84,198.41 84,238.88 0.0K
00:56 84,236.16 84,236.16 84,188.31 84,218.50 0.0K
00:57 84,227.74 84,247.97 84,200.68 84,233.53 0.0K
00:58 84,238.54 84,238.54 84,185.88 84,234.76 0.0K
00:59 84,238.30 84,247.37 84,189.25 84,214.16 0.0K
01:00 84,205.62 84,228.79 84,153.93 84,180.05 0.0K
01:01 84,178.36 84,178.36 84,092.74 84,107.27 0.0K
01:02 84,106.26 84,197.97 84,106.26 84,179.69 0.0K
01:03 84,178.71 84,318.46 84,178.71 84,318.46 0.0K
01:04 84,318.29 84,321.83 84,162.15 84,222.03 0.0K
01:05 84,224.93 84,237.86 84,141.73 84,225.17 0.0K
01:06 84,230.15 84,303.22 84,218.73 84,251.76 0.0K
01:07 84,239.58 84,241.28 84,197.64 84,234.21 0.0K
01:08 84,236.31 84,236.31 84,149.58 84,151.23 0.0K
01:09 84,148.72 84,148.72 84,108.18 84,125.39 0.0K
01:10 84,095.45 84,144.37 84,062.63 84,144.37 0.0K
01:11 84,156.13 84,191.44 84,098.72 84,138.92 0.0K
01:12 84,141.97 84,141.97 84,066.79 84,074.89 0.0K
01:13 84,074.77 84,075.84 83,948.94 83,969.41 0.0K
01:14 83,975.21 84,002.89 83,968.73 83,990.20 0.0K
01:15 83,989.83 84,012.19 83,976.43 83,998.10 0.0K
01:16 83,994.41 84,087.71 83,986.57 84,013.96 0.0K
01:17 84,012.24 84,021.38 83,891.41 83,891.41 0.0K
01:18 83,902.17 83,911.28 83,845.11 83,845.51 0.0K
01:19 83,836.58 83,875.96 83,832.52 83,875.96 0.0K
01:20 83,869.87 83,903.29 83,845.12 83,860.19 0.0K
01:21 83,854.46 83,900.27 83,851.16 83,888.87 0.0K
01:22 83,901.98 83,943.06 83,891.47 83,937.44 0.0K
01:23 83,937.63 84,047.06 83,937.63 84,038.06 0.0K
01:24 84,029.54 84,096.18 84,029.54 84,060.32 0.0K
01:25 84,064.64 84,072.87 83,997.37 84,015.86 0.0K
01:26 84,018.05 84,081.72 84,018.05 84,051.58 0.0K
01:27 84,052.82 84,168.45 84,052.40 84,148.21 0.0K
01:28 84,141.49 84,229.57 84,141.49 84,224.32 0.0K
01:29 84,223.31 84,255.41 84,170.88 84,170.88 0.0K
01:30 84,157.09 84,262.61 84,156.90 84,194.74 0.0K
01:31 84,191.57 84,201.77 84,149.83 84,167.45 0.0K
01:32 84,174.80 84,174.80 84,074.27 84,074.27 0.0K
01:33 84,063.28 84,091.70 84,026.00 84,073.54 0.0K
01:34 84,079.73 84,135.79 84,069.30 84,131.49 0.0K
01:35 84,122.85 84,122.85 84,009.84 84,041.01 0.0K
01:36 84,018.31 84,018.31 83,950.02 83,984.21 0.0K
01:37 83,965.74 83,965.74 83,921.77 83,941.45 0.0K
01:38 83,943.82 83,943.82 83,835.00 83,843.14 0.0K
01:39 83,822.32 83,851.91 83,738.46 83,807.95 0.0K
01:40 83,821.19 83,839.51 83,786.03 83,805.45 0.0K
01:41 83,801.20 83,801.20 83,711.71 83,711.71 0.0K
01:42 83,715.16 83,724.58 83,588.83 83,600.96 0.0K
01:43 83,598.34 83,668.13 83,549.22 83,668.13 0.0K
01:44 83,674.33 83,689.25 83,652.74 83,674.16 0.0K
01:45 83,667.09 83,677.94 83,562.60 83,574.46 0.0K
01:46 83,579.15 83,623.01 83,545.02 83,565.87 0.0K
01:47 83,559.51 83,638.79 83,559.51 83,634.70 0.0K
01:48 83,633.53 83,660.44 83,557.88 83,628.31 0.0K
01:49 83,622.96 83,640.59 83,614.39 83,638.21 0.0K
01:50 83,624.40 83,652.74 83,589.58 83,652.74 0.0K
01:51 83,657.75 83,688.94 83,657.75 83,675.47 0.0K
01:52 83,696.94 83,714.04 83,658.19 83,671.31 0.0K
01:53 83,672.74 83,761.91 83,672.26 83,714.79 0.0K
01:54 83,717.08 83,723.94 83,675.34 83,683.53 0.0K
01:55 83,683.75 83,699.26 83,607.76 83,612.51 0.0K
01:56 83,612.74 83,690.93 83,612.74 83,683.10 0.0K
01:57 83,682.96 83,741.66 83,669.45 83,741.66 0.0K
01:58 83,749.77 83,834.37 83,734.50 83,834.37 0.0K
01:59 83,824.57 83,826.24 83,797.69 83,806.97 0.0K
02:00 83,811.20 83,866.98 83,779.70 83,866.98 0.0K
02:01 83,867.50 83,942.70 83,867.50 83,890.79 0.0K
02:02 83,877.33 83,886.63 83,827.68 83,838.14 0.0K
02:03 83,843.54 83,850.88 83,758.23 83,765.22 0.0K
02:04 83,747.94 83,759.23 83,674.94 83,759.23 0.0K
02:05 83,766.11 83,766.11 83,651.62 83,659.55 0.0K
02:06 83,658.03 83,675.37 83,633.25 83,670.98 0.0K
02:07 83,662.46 83,662.46 83,617.83 83,651.15 0.0K
02:08 83,648.99 83,648.99 83,559.03 83,587.56 0.0K
02:09 83,586.93 83,599.15 83,462.43 83,466.72 0.0K
02:10 83,467.26 83,522.39 83,411.21 83,516.61 0.0K
02:11 83,521.63 83,523.84 83,428.17 83,473.07 0.0K
02:12 83,471.90 83,518.87 83,456.76 83,482.54 0.0K
02:13 83,482.21 83,489.73 83,398.27 83,417.94 0.0K
02:14 83,419.75 83,462.13 83,400.94 83,400.94 0.0K
02:15 83,398.50 83,457.02 83,312.90 83,457.02 0.0K
02:16 83,446.34 83,520.63 83,409.80 83,520.01 0.0K
02:17 83,523.68 83,553.85 83,457.01 83,474.78 0.0K
02:18 83,488.62 83,543.76 83,448.31 83,543.76 0.0K
02:19 83,543.44 83,610.91 83,536.36 83,554.58 0.0K
02:20 83,543.23 83,543.23 83,417.66 83,453.10 0.0K
02:21 83,471.69 83,497.48 83,430.81 83,468.82 0.0K
02:22 83,472.58 83,472.58 83,335.57 83,335.57 0.0K
02:23 83,342.88 83,429.91 83,342.88 83,428.91 0.0K
02:24 83,436.39 83,596.77 83,436.39 83,544.16 0.0K
02:25 83,553.34 83,572.54 83,516.68 83,528.61 0.0K
02:26 83,520.33 83,631.14 83,520.33 83,619.72 0.0K
02:27 83,605.16 83,615.75 83,564.53 83,564.53 0.0K
02:28 83,559.60 83,559.60 83,499.24 83,528.46 0.0K
02:29 83,512.66 83,513.60 83,437.85 83,440.89 0.0K
02:30 83,448.22 83,448.22 83,385.28 83,445.50 0.0K
02:31 83,450.87 83,580.15 83,449.48 83,580.15 0.0K
02:32 83,567.38 83,567.38 83,475.12 83,500.60 0.0K
02:33 83,485.56 83,550.85 83,485.56 83,512.86 0.0K
02:34 83,511.46 83,620.46 83,511.46 83,587.80 0.0K
02:35 83,597.55 83,626.58 83,560.06 83,606.28 0.0K
02:36 83,598.12 83,598.12 83,509.43 83,534.27 0.0K
02:37 83,534.47 83,635.54 83,532.20 83,635.54 0.0K
02:38 83,628.84 83,708.66 83,603.80 83,708.66 0.0K
02:39 83,734.49 83,757.44 83,614.26 83,614.26 0.0K
02:40 83,614.63 83,618.11 83,504.34 83,534.56 0.0K
02:41 83,510.86 83,527.12 83,487.20 83,514.27 0.0K
02:42 83,549.41 83,563.86 83,539.76 83,540.85 0.0K
02:43 83,549.15 83,553.89 83,505.23 83,529.50 0.0K
02:44 83,532.42 83,546.08 83,370.19 83,414.72 0.0K
02:45 83,405.99 83,427.81 83,359.88 83,423.64 0.0K
02:46 83,415.13 83,438.04 83,356.61 83,426.49 0.0K
02:47 83,435.64 83,435.64 83,371.40 83,406.00 0.0K
02:48 83,417.01 83,482.47 83,379.16 83,466.02 0.0K
02:49 83,458.96 83,493.07 83,446.32 83,454.89 0.0K
02:50 83,436.35 83,436.35 83,383.36 83,412.18 0.0K
02:51 83,418.14 83,447.83 83,406.05 83,413.07 0.0K
02:52 83,402.48 83,402.48 83,219.73 83,284.34 0.0K
02:53 83,308.98 83,394.63 83,308.98 83,335.49 0.0K
02:54 83,338.19 83,338.19 83,252.05 83,252.05 0.0K
02:55 83,242.44 83,242.44 83,152.93 83,169.14 0.0K
02:56 83,171.31 83,220.96 83,171.31 83,185.64 0.0K
02:57 83,200.07 83,200.07 83,106.55 83,106.55 0.0K
02:58 83,112.33 83,161.33 83,099.02 83,102.43 0.0K
02:59 83,110.35 83,128.39 83,099.63 83,128.39 0.0K
03:00 83,133.80 83,205.65 83,098.29 83,194.62 0.0K
03:01 83,179.44 83,229.45 83,149.79 83,196.80 0.0K
03:02 83,179.68 83,185.20 83,086.05 83,086.05 0.0K
03:03 83,091.61 83,174.70 83,089.72 83,141.29 0.0K
03:04 83,156.08 83,213.15 83,127.21 83,205.38 0.0K
03:05 83,198.20 83,231.54 83,191.86 83,196.70 0.0K
03:06 83,191.93 83,191.93 83,126.68 83,148.18 0.0K
03:07 83,153.90 83,170.78 83,107.59 83,107.59 0.0K
03:08 83,110.41 83,123.33 83,091.67 83,091.67 0.0K
03:09 83,102.47 83,125.48 83,057.99 83,057.99 0.0K
03:10 83,048.65 83,117.48 83,048.65 83,117.48 0.0K
03:11 83,113.51 83,136.31 83,097.68 83,124.36 0.0K
03:12 83,116.91 83,149.42 83,112.07 83,141.98 0.0K
03:13 83,123.36 83,159.90 83,123.36 83,157.33 0.0K
03:14 83,163.21 83,196.76 83,148.53 83,169.87 0.0K
03:15 83,159.53 83,233.81 83,138.53 83,138.53 0.0K
03:16 83,151.76 83,238.54 83,151.76 83,238.54 0.0K
03:17 83,231.69 83,394.72 83,218.11 83,363.50 0.0K
03:18 83,353.31 83,393.66 83,328.22 83,380.37 0.0K
03:19 83,385.39 83,389.40 83,348.57 83,348.57 0.0K
03:20 83,338.17 83,338.17 83,240.99 83,266.13 0.0K
03:21 83,247.67 83,338.69 83,241.49 83,325.38 0.0K
03:22 83,329.43 83,384.48 83,315.46 83,362.18 0.0K
03:23 83,362.10 83,438.63 83,357.05 83,413.97 0.0K
03:24 83,403.77 83,403.77 83,365.77 83,385.39 0.0K
03:25 83,375.31 83,561.26 83,375.31 83,552.70 0.0K
03:26 83,549.68 83,813.01 83,549.68 83,759.61 0.0K
03:27 83,762.98 83,768.64 83,593.78 83,603.23 0.0K
03:28 83,600.03 83,631.83 83,600.03 83,610.25 0.0K
03:29 83,605.87 83,629.51 83,555.39 83,555.39 0.0K
03:30 83,558.58 83,621.51 83,551.94 83,596.64 0.0K
03:31 83,594.64 83,794.40 83,594.64 83,754.83 0.0K
03:32 83,749.39 83,823.82 83,737.70 83,789.84 0.0K
03:33 83,784.88 83,820.30 83,693.40 83,698.77 0.0K
03:34 83,701.70 83,800.70 83,685.04 83,736.04 0.0K
03:35 83,721.52 83,774.60 83,655.74 83,656.65 0.0K
03:36 83,627.74 83,627.74 83,551.13 83,568.77 0.0K
03:37 83,551.69 83,609.50 83,507.18 83,597.59 0.0K
03:38 83,613.88 83,613.88 83,532.28 83,587.47 0.0K
03:39 83,578.32 83,691.85 83,570.63 83,691.85 0.0K
03:40 83,688.63 83,776.91 83,681.77 83,742.31 0.0K
03:41 83,740.64 83,749.51 83,686.31 83,714.31 0.0K
03:42 83,708.99 83,769.26 83,697.88 83,711.25 0.0K
03:43 83,716.77 83,731.66 83,709.38 83,727.06 0.0K
03:44 83,727.07 83,747.20 83,633.97 83,638.53 0.0K
03:45 83,645.17 83,692.87 83,567.72 83,567.72 0.0K
03:46 83,566.32 83,572.35 83,482.27 83,482.27 0.0K
03:47 83,515.15 83,544.65 83,484.48 83,513.61 0.0K
03:48 83,535.16 83,535.16 83,478.08 83,522.69 0.0K
03:49 83,529.29 83,529.29 83,417.55 83,417.64 0.0K
03:50 83,416.61 83,416.61 83,357.45 83,374.08 0.0K
03:51 83,373.45 83,464.52 83,340.94 83,437.58 0.0K
03:52 83,439.22 83,499.09 83,439.22 83,483.24 0.0K
03:53 83,497.57 83,564.68 83,493.73 83,534.60 0.0K
03:54 83,537.57 83,566.98 83,536.32 83,548.67 0.0K
03:55 83,549.08 83,607.81 83,549.08 83,607.81 0.0K
03:56 83,606.50 83,637.54 83,573.50 83,637.54 0.0K
03:57 83,653.86 83,787.68 83,653.86 83,784.71 0.0K
03:58 83,785.76 83,856.71 83,769.49 83,856.71 0.0K
03:59 83,857.72 83,857.72 83,816.52 83,834.88 0.0K
04:00 83,831.39 83,874.99 83,803.82 83,836.84 0.0K
04:01 83,835.49 83,843.47 83,762.13 83,769.01 0.0K
04:02 83,768.30 83,817.43 83,764.95 83,771.90 0.0K
04:03 83,795.66 83,828.85 83,765.31 83,772.10 0.0K
04:04 83,777.65 83,818.66 83,712.60 83,712.60 0.0K
04:05 83,718.17 83,718.17 83,639.66 83,670.21 0.0K
04:06 83,667.90 83,708.36 83,645.11 83,692.57 0.0K
04:07 83,690.90 83,794.25 83,690.90 83,790.52 0.0K
04:08 83,792.69 83,801.58 83,783.55 83,801.58 0.0K
04:09 83,801.92 83,801.92 83,764.48 83,795.65 0.0K
04:10 83,801.10 83,981.75 83,797.65 83,973.75 0.0K
04:11 83,983.10 84,076.42 83,945.12 84,076.42 0.0K
04:12 84,122.62 84,122.62 84,034.67 84,069.35 0.0K
04:13 84,069.93 84,069.93 83,952.46 83,970.48 0.0K
04:14 83,985.67 84,018.50 83,982.22 83,993.98 0.0K
04:15 83,982.52 84,014.49 83,884.38 83,884.38 0.0K
04:16 83,887.60 83,946.31 83,881.58 83,885.62 0.0K
04:17 83,891.61 83,910.27 83,845.62 83,907.31 0.0K
04:18 83,879.08 83,941.86 83,847.80 83,907.93 0.0K
04:19 83,921.73 83,921.73 83,866.07 83,868.43 0.0K
04:20 83,864.33 83,882.54 83,841.72 83,856.11 0.0K
04:21 83,845.08 83,845.08 83,780.91 83,822.76 0.0K
04:22 83,826.22 83,843.26 83,710.55 83,761.62 0.0K
04:23 83,769.47 83,827.90 83,763.37 83,779.23 0.0K
04:24 83,768.65 83,768.65 83,685.79 83,694.03 0.0K
04:25 83,667.69 83,673.35 83,590.04 83,630.12 0.0K
04:26 83,640.81 83,727.86 83,617.41 83,713.01 0.0K
04:27 83,725.08 83,761.09 83,690.11 83,761.09 0.0K
04:28 83,739.43 83,772.82 83,691.44 83,772.82 0.0K
04:29 83,764.08 83,802.35 83,761.63 83,798.86 0.0K
04:30 83,776.05 83,833.99 83,765.76 83,813.66 0.0K
04:31 83,816.32 83,816.32 83,729.20 83,749.79 0.0K
04:32 83,731.63 83,764.12 83,682.71 83,741.08 0.0K
04:33 83,753.07 83,757.42 83,725.59 83,733.49 0.0K
04:34 83,745.40 83,774.51 83,727.41 83,756.98 0.0K
04:35 83,756.87 83,795.78 83,720.98 83,793.85 0.0K
04:36 83,815.65 83,925.37 83,802.76 83,925.37 0.0K
04:37 83,919.89 83,955.20 83,877.64 83,901.92 0.0K
04:38 83,920.78 83,972.43 83,891.23 83,948.46 0.0K
04:39 83,943.73 83,994.19 83,928.27 83,982.39 0.0K
04:40 83,971.76 83,979.28 83,952.12 83,955.18 0.0K
04:41 83,959.58 83,976.36 83,908.56 83,964.55 0.0K
04:42 83,968.92 83,968.92 83,888.17 83,909.98 0.0K
04:43 83,923.45 83,950.22 83,911.91 83,950.22 0.0K
04:44 83,948.43 84,084.07 83,948.43 84,042.56 0.0K
04:45 84,052.06 84,115.21 84,009.37 84,012.22 0.0K
04:46 84,014.78 84,014.78 83,954.88 83,967.60 0.0K
04:47 83,963.54 83,989.94 83,954.43 83,989.94 0.0K
04:48 83,981.41 83,992.18 83,941.67 83,980.89 0.0K
04:49 83,987.79 84,009.90 83,955.18 84,009.90 0.0K
04:50 83,999.49 83,999.49 83,940.59 83,940.59 0.0K
04:51 83,940.74 83,940.74 83,827.10 83,862.41 0.0K
04:52 83,864.58 83,885.72 83,800.87 83,805.65 0.0K
04:53 83,804.12 83,829.53 83,750.55 83,829.53 0.0K
04:54 83,835.06 83,835.06 83,814.10 83,815.59 0.0K
04:55 83,818.12 83,823.88 83,782.76 83,795.16 0.0K
04:56 83,801.90 83,811.18 83,723.01 83,741.17 0.0K
04:57 83,739.35 83,742.37 83,698.28 83,707.22 0.0K
04:58 83,710.31 83,712.46 83,682.81 83,695.38 0.0K
04:59 83,704.03 83,739.39 83,694.39 83,699.13 0.0K
05:00 83,705.07 83,706.03 83,587.85 83,624.13 0.0K
05:01 83,626.32 83,698.96 83,620.13 83,662.80 0.0K
05:02 83,672.85 83,731.68 83,656.15 83,677.63 0.0K
05:03 83,669.39 83,669.39 83,530.45 83,549.52 0.0K
05:04 83,546.40 83,717.93 83,532.60 83,708.49 0.0K
05:05 83,694.05 83,712.77 83,689.47 83,702.90 0.0K
05:06 83,710.09 83,715.84 83,639.61 83,696.57 0.0K
05:07 83,684.56 83,730.19 83,649.97 83,727.19 0.0K
05:08 83,740.43 83,770.51 83,630.45 83,631.85 0.0K
05:09 83,639.29 83,639.29 83,583.95 83,596.95 0.0K
05:10 83,591.95 83,591.95 83,545.47 83,552.36 0.0K
05:11 83,553.17 83,585.17 83,536.57 83,568.10 0.0K
05:12 83,569.51 83,593.98 83,544.73 83,558.41 0.0K
05:13 83,573.13 83,583.69 83,548.89 83,573.86 0.0K
05:14 83,558.74 83,623.18 83,529.27 83,619.75 0.0K
05:15 83,622.31 83,622.31 83,569.90 83,572.58 0.0K
05:16 83,543.93 83,665.26 83,538.60 83,665.26 0.0K
05:17 83,660.93 83,712.39 83,613.54 83,613.54 0.0K
05:18 83,607.32 83,607.32 83,505.29 83,516.91 0.0K
05:19 83,513.73 83,570.60 83,489.46 83,489.46 0.0K
05:20 83,491.53 83,514.66 83,448.89 83,514.66 0.0K
05:21 83,517.94 83,552.42 83,497.59 83,498.59 0.0K
05:22 83,500.17 83,568.93 83,493.36 83,568.93 0.0K
05:23 83,572.57 83,632.60 83,564.12 83,585.05 0.0K
05:24 83,582.62 83,609.37 83,522.45 83,523.67 0.0K
05:25 83,521.41 83,562.55 83,505.85 83,558.94 0.0K
05:26 83,555.37 83,643.48 83,540.81 83,633.85 0.0K
05:27 83,629.26 83,663.77 83,583.05 83,603.12 0.0K
05:28 83,604.21 83,678.57 83,604.21 83,678.57 0.0K
05:29 83,680.69 83,680.69 83,576.13 83,576.13 0.0K
05:30 83,567.70 83,626.73 83,562.92 83,626.73 0.0K
05:31 83,612.22 83,691.92 83,592.50 83,691.92 0.0K
05:32 83,675.15 83,748.19 83,621.58 83,648.88 0.0K
05:33 83,654.52 83,657.88 83,572.01 83,589.83 0.0K
05:34 83,588.70 83,740.68 83,582.79 83,729.87 0.0K
05:35 83,693.41 83,719.50 83,663.25 83,663.25 0.0K
05:36 83,671.19 83,740.55 83,648.01 83,740.55 0.0K
05:37 83,747.12 83,824.62 83,737.09 83,766.04 0.0K
05:38 83,744.19 83,854.72 83,744.09 83,838.39 0.0K
05:39 83,830.88 83,831.05 83,776.92 83,802.02 0.0K
05:40 83,805.98 83,931.47 83,793.34 83,931.47 0.0K
05:41 83,940.59 83,977.29 83,917.36 83,934.54 0.0K
05:42 83,934.32 83,934.32 83,879.68 83,884.66 0.0K
05:43 83,876.29 83,892.95 83,809.00 83,821.36 0.0K
05:44 83,812.59 83,839.48 83,794.04 83,809.88 0.0K
05:45 83,809.00 83,841.73 83,766.69 83,841.73 0.0K
05:46 83,862.77 83,890.92 83,848.48 83,888.13 0.0K
05:47 83,880.34 83,997.88 83,866.82 83,990.49 0.0K
05:48 83,969.67 83,969.67 83,913.86 83,915.97 0.0K
05:49 83,924.85 83,941.41 83,885.24 83,939.90 0.0K
05:50 83,936.27 83,964.49 83,923.36 83,938.86 0.0K
05:51 83,941.54 83,941.54 83,887.16 83,899.00 0.0K
05:52 83,881.92 83,907.11 83,866.38 83,866.38 0.0K
05:53 83,875.57 83,882.89 83,841.90 83,849.91 0.0K
05:54 83,854.00 83,933.85 83,817.41 83,933.85 0.0K
05:55 83,953.30 83,981.00 83,934.53 83,972.02 0.0K
05:56 83,964.60 83,964.60 83,888.77 83,908.44 0.0K
05:57 83,894.51 83,922.99 83,860.84 83,893.12 0.0K
05:58 83,869.69 83,938.39 83,862.36 83,916.04 0.0K
05:59 83,902.66 83,925.16 83,898.52 83,913.79 0.0K
06:00 83,907.32 83,919.79 83,871.76 83,880.91 0.0K
06:01 83,875.56 83,875.56 83,837.46 83,851.12 0.0K
06:02 83,843.72 83,872.16 83,831.03 83,843.20 0.0K
06:03 83,844.89 83,917.58 83,798.47 83,909.07 0.0K
06:04 83,912.06 83,912.06 83,833.54 83,833.54 0.0K
06:05 83,824.55 83,903.44 83,818.65 83,840.51 0.0K
06:06 83,850.59 83,928.41 83,850.59 83,928.41 0.0K
06:07 83,973.97 84,016.87 83,940.36 84,016.87 0.0K
06:08 84,011.06 84,029.71 83,989.23 84,009.96 0.0K
06:09 84,009.01 84,010.30 83,969.70 83,988.98 0.0K
06:10 83,984.04 84,059.52 83,975.84 84,059.52 0.0K
06:11 84,054.60 84,170.91 84,047.51 84,158.00 0.0K
06:12 84,154.58 84,305.03 84,132.90 84,220.35 0.0K
06:13 84,215.29 84,215.29 84,126.66 84,140.62 0.0K
06:14 84,146.75 84,146.75 83,934.13 83,988.05 0.0K
06:15 83,971.94 83,971.94 83,912.27 83,918.07 0.0K
06:16 83,923.57 83,962.37 83,920.35 83,930.28 0.0K
06:17 83,945.96 83,969.53 83,914.75 83,969.53 0.0K
06:18 83,960.92 83,988.12 83,915.41 83,931.28 0.0K
06:19 83,940.43 83,954.09 83,824.16 83,824.16 0.0K
06:20 83,818.49 83,867.73 83,797.10 83,801.53 0.0K
06:21 83,801.48 83,841.11 83,773.09 83,802.89 0.0K
06:22 83,787.79 83,787.79 83,751.83 83,751.83 0.0K
06:23 83,750.47 83,756.49 83,672.49 83,678.31 0.0K
06:24 83,686.50 83,747.58 83,661.71 83,735.48 0.0K
06:25 83,735.01 83,763.18 83,701.21 83,701.21 0.0K
06:26 83,706.95 83,763.50 83,706.95 83,749.04 0.0K
06:27 83,764.57 83,861.65 83,758.19 83,861.65 0.0K
06:28 83,882.52 83,892.81 83,857.28 83,873.03 0.0K
06:29 83,876.53 83,968.25 83,876.53 83,968.25 0.0K
06:30 83,963.62 83,989.21 83,905.56 83,916.01 0.0K
06:31 83,915.64 83,966.30 83,914.59 83,925.58 0.0K
06:32 83,915.41 83,921.14 83,858.91 83,864.15 0.0K
06:33 83,843.30 83,996.16 83,841.76 83,972.59 0.0K
06:34 83,980.56 84,010.08 83,922.64 84,003.79 0.0K
06:35 84,005.62 84,005.62 83,900.33 83,902.71 0.0K
06:36 83,908.56 83,958.76 83,872.66 83,909.55 0.0K
06:37 83,910.56 83,990.36 83,884.87 83,930.26 0.0K
06:38 83,930.20 83,930.20 83,846.68 83,850.33 0.0K
06:39 83,849.18 83,849.18 83,779.64 83,820.15 0.0K
06:40 83,813.34 83,853.18 83,813.10 83,831.35 0.0K
06:41 83,824.51 83,862.29 83,802.09 83,860.32 0.0K
06:42 83,851.52 83,851.52 83,763.01 83,785.57 0.0K
06:43 83,787.28 83,927.30 83,787.28 83,919.56 0.0K
06:44 83,922.37 83,922.37 83,866.66 83,905.52 0.0K
06:45 83,877.81 83,911.91 83,869.91 83,911.91 0.0K
06:46 83,903.57 83,907.94 83,863.03 83,887.56 0.0K
06:47 83,890.23 83,890.23 83,773.63 83,773.63 0.0K
06:48 83,770.87 83,829.64 83,770.87 83,819.77 0.0K
06:49 83,820.35 83,895.56 83,819.97 83,883.61 0.0K
06:50 83,897.18 83,921.59 83,867.00 83,921.59 0.0K
06:51 83,920.48 83,983.86 83,920.48 83,968.58 0.0K
06:52 83,993.41 84,058.27 83,989.66 84,057.85 0.0K
06:53 84,046.34 84,046.34 83,970.62 83,976.75 0.0K
06:54 83,975.93 83,985.57 83,958.19 83,976.28 0.0K
06:55 83,979.20 83,991.52 83,953.13 83,953.13 0.0K
06:56 83,939.72 83,939.72 83,827.07 83,873.10 0.0K
06:57 83,878.33 83,894.37 83,862.71 83,873.63 0.0K
06:58 83,874.27 83,942.15 83,866.88 83,931.54 0.0K
06:59 83,932.60 83,932.60 83,891.64 83,891.64 0.0K
07:00 83,884.25 83,885.05 83,831.91 83,842.90 0.0K
07:01 83,838.98 83,840.26 83,780.16 83,822.49 0.0K
07:02 83,822.23 83,834.28 83,763.20 83,775.35 0.0K
07:03 83,795.97 83,829.27 83,784.58 83,829.27 0.0K
07:04 83,831.25 83,856.77 83,802.07 83,846.51 0.0K
07:05 83,835.32 83,839.86 83,714.59 83,714.59 0.0K
07:06 83,713.63 83,728.68 83,699.04 83,724.06 0.0K
07:07 83,716.60 83,751.79 83,664.72 83,665.32 0.0K
07:08 83,666.59 83,703.94 83,652.02 83,699.24 0.0K
07:09 83,689.62 83,693.40 83,599.40 83,623.32 0.0K
07:10 83,624.55 83,651.95 83,616.73 83,642.60 0.0K
07:11 83,620.87 83,633.95 83,595.92 83,595.92 0.0K
07:12 83,581.07 83,593.15 83,560.91 83,560.91 0.0K
07:13 83,563.29 83,563.29 83,512.83 83,542.25 0.0K
07:14 83,537.04 83,604.34 83,526.00 83,599.79 0.0K
07:15 83,593.09 83,593.86 83,545.55 83,556.39 0.0K
07:16 83,559.76 83,559.76 83,470.44 83,501.92 0.0K
07:17 83,494.29 83,520.85 83,478.93 83,519.52 0.0K
07:18 83,521.07 83,521.07 83,482.97 83,482.97 0.0K
07:19 83,481.63 83,512.26 83,480.46 83,495.06 0.0K
07:20 83,499.55 83,549.36 83,489.52 83,547.93 0.0K
07:21 83,552.12 83,606.93 83,532.28 83,606.93 0.0K
07:22 83,601.81 83,601.81 83,502.49 83,502.49 0.0K
07:23 83,478.77 83,504.12 83,478.77 83,498.04 0.0K
07:24 83,483.76 83,483.76 83,331.83 83,331.83 0.0K
07:25 83,330.38 83,350.76 83,239.22 83,350.76 0.0K
07:26 83,357.93 83,457.59 83,320.72 83,439.50 0.0K
07:27 83,438.64 83,460.55 83,345.53 83,367.79 0.0K
07:28 83,341.05 83,382.19 83,308.72 83,326.37 0.0K
07:29 83,336.51 83,379.43 83,319.03 83,323.48 0.0K
07:30 83,320.26 83,369.53 83,245.46 83,325.90 0.0K
07:31 83,317.87 83,464.24 83,317.87 83,458.76 0.0K
07:32 83,459.44 83,516.63 83,456.41 83,489.23 0.0K
07:33 83,458.84 83,530.89 83,451.81 83,508.52 0.0K
07:34 83,517.60 83,517.60 83,442.93 83,508.37 0.0K
07:35 83,488.93 83,566.11 83,472.16 83,558.65 0.0K
07:36 83,555.07 83,562.78 83,488.49 83,498.97 0.0K
07:37 83,501.55 83,514.64 83,462.10 83,465.47 0.0K
07:38 83,468.30 83,568.46 83,468.30 83,561.94 0.0K
07:39 83,553.52 83,587.40 83,530.08 83,562.91 0.0K
07:40 83,569.07 83,645.42 83,557.44 83,645.42 0.0K
07:41 83,635.51 83,704.84 83,610.79 83,621.91 0.0K
07:42 83,624.51 83,719.50 83,622.12 83,682.51 0.0K
07:43 83,668.35 83,740.43 83,650.64 83,722.93 0.0K
07:44 83,726.66 83,791.18 83,683.12 83,784.07 0.0K
07:45 83,788.15 83,810.60 83,743.20 83,786.86 0.0K
07:46 83,793.96 83,886.88 83,793.96 83,883.26 0.0K
07:47 83,865.61 83,894.76 83,832.98 83,894.76 0.0K
07:48 83,894.42 83,916.78 83,743.90 83,746.42 0.0K
07:49 83,729.27 83,742.92 83,665.56 83,713.95 0.0K
07:50 83,727.43 83,847.73 83,723.94 83,847.73 0.0K
07:51 83,839.81 83,849.94 83,718.23 83,728.45 0.0K
07:52 83,727.42 83,774.91 83,704.44 83,727.40 0.0K
07:53 83,717.08 83,750.77 83,668.72 83,673.06 0.0K
07:54 83,672.48 83,678.46 83,604.66 83,639.47 0.0K
07:55 83,640.58 83,671.67 83,610.38 83,612.51 0.0K
07:56 83,601.71 83,727.61 83,576.32 83,716.48 0.0K
07:57 83,714.90 83,787.10 83,714.90 83,766.17 0.0K
07:58 83,773.77 83,809.61 83,750.77 83,772.97 0.0K
07:59 83,752.88 83,765.76 83,710.74 83,723.91 0.0K
08:00 83,722.10 83,727.35 83,614.70 83,629.98 0.0K
08:01 83,621.72 83,665.18 83,544.16 83,545.10 0.0K
08:02 83,548.15 83,548.15 83,424.17 83,496.20 0.0K
08:03 83,510.66 83,576.05 83,492.72 83,522.21 0.0K
08:04 83,534.86 83,595.83 83,489.80 83,492.83 0.0K
08:05 83,529.74 83,653.98 83,529.74 83,631.39 0.0K
08:06 83,657.02 83,669.65 83,599.43 83,658.07 0.0K
08:07 83,644.14 83,644.14 83,552.24 83,552.57 0.0K
08:08 83,551.11 83,551.11 83,468.92 83,524.75 0.0K
08:09 83,514.45 83,531.25 83,426.24 83,426.24 0.0K
08:10 83,436.15 83,436.15 83,346.65 83,360.78 0.0K
08:11 83,361.03 83,443.78 83,354.33 83,437.32 0.0K
08:12 83,428.67 83,428.67 83,343.44 83,345.80 0.0K
08:13 83,322.52 83,339.70 83,175.82 83,203.17 0.0K
08:14 83,198.68 83,217.27 83,145.75 83,217.27 0.0K
08:15 83,221.35 83,345.47 83,170.21 83,335.16 0.0K
08:16 83,332.15 83,373.73 83,278.76 83,351.26 0.0K
08:17 83,344.71 83,353.48 83,274.33 83,311.10 0.0K
08:18 83,296.34 83,296.34 83,176.23 83,176.23 0.0K
08:19 83,160.16 83,183.41 83,102.41 83,115.03 0.0K
08:20 83,111.09 83,149.08 82,873.80 82,921.42 0.0K
08:21 82,884.52 82,884.52 82,707.35 82,753.21 0.0K
08:22 82,734.91 82,835.38 82,607.13 82,618.10 0.0K
08:23 82,645.75 82,871.26 82,643.37 82,783.30 0.0K
08:24 82,767.11 82,815.82 82,741.45 82,803.46 0.0K
08:25 82,799.14 82,808.37 82,700.54 82,774.15 0.0K
08:26 82,766.63 82,808.62 82,684.61 82,808.62 0.0K
08:27 82,810.35 82,930.47 82,758.12 82,758.12 0.0K
08:28 82,786.86 82,786.86 82,582.44 82,582.78 0.0K
08:29 82,561.83 82,579.80 82,486.93 82,531.39 0.0K
08:30 82,506.53 82,815.20 82,267.71 82,815.20 0.0K
08:31 82,782.89 82,896.74 82,718.24 82,751.31 0.0K
08:32 82,718.42 82,873.17 82,718.42 82,734.93 0.0K
08:33 82,721.29 82,890.52 82,671.43 82,861.10 0.0K
08:34 82,844.56 82,905.10 82,801.71 82,814.60 0.0K
08:35 82,835.19 82,835.19 82,674.31 82,674.31 0.0K
08:36 82,687.81 82,843.50 82,666.84 82,843.50 0.0K
08:37 82,887.19 83,038.31 82,887.19 82,955.18 0.0K
08:38 82,958.41 83,168.89 82,947.59 83,140.49 0.0K
08:39 83,127.12 83,195.25 83,115.58 83,117.66 0.0K
08:40 83,117.77 83,117.77 83,026.18 83,039.96 0.0K
08:41 83,038.31 83,157.49 82,993.53 83,157.49 0.0K
08:42 83,184.97 83,441.82 83,172.55 83,405.30 0.0K
08:43 83,365.52 83,367.73 83,242.99 83,268.02 0.0K
08:44 83,256.19 83,273.93 83,191.12 83,191.12 0.0K
08:45 83,188.54 83,353.69 83,153.51 83,353.05 0.0K
08:46 83,386.20 83,389.98 83,265.40 83,292.32 0.0K
08:47 83,257.06 83,267.41 83,191.77 83,219.75 0.0K
08:48 83,234.38 83,333.54 83,234.38 83,238.72 0.0K
08:49 83,219.19 83,243.32 83,139.46 83,147.29 0.0K
08:50 83,147.37 83,169.71 82,946.98 82,956.94 0.0K
08:51 82,965.95 82,965.95 82,839.64 82,895.45 0.0K
08:52 82,856.67 82,904.09 82,788.04 82,853.43 0.0K
08:53 82,878.53 83,059.65 82,873.90 83,041.06 0.0K
08:54 83,027.51 83,080.22 82,892.80 82,919.07 0.0K
08:55 82,881.00 82,894.09 82,609.20 82,717.34 0.0K
08:56 82,705.66 82,780.35 82,669.59 82,780.35 0.0K
08:57 82,768.68 82,802.21 82,682.51 82,708.32 0.0K
08:58 82,697.13 82,747.05 82,620.43 82,644.64 0.0K
08:59 82,631.07 82,719.26 82,594.66 82,714.31 0.0K
09:00 82,740.84 82,815.14 82,651.92 82,766.44 0.0K
09:01 82,747.76 82,920.40 82,747.76 82,851.42 0.0K
09:02 82,842.61 82,848.33 82,710.87 82,732.18 0.0K
09:03 82,735.47 82,767.99 82,637.55 82,637.55 0.0K
09:04 82,637.82 82,706.73 82,594.95 82,696.28 0.0K
09:05 82,714.68 82,846.04 82,708.71 82,836.89 0.0K
09:06 82,822.73 83,080.76 82,822.73 83,080.76 0.0K
09:07 83,156.33 83,319.60 83,152.03 83,299.33 0.0K
09:08 83,255.95 83,255.95 83,046.00 83,075.60 0.0K
09:09 83,067.06 83,171.90 83,040.24 83,085.56 0.0K
09:10 83,081.50 83,129.82 83,045.70 83,079.71 0.0K
09:11 83,068.23 83,073.49 82,904.79 82,932.60 0.0K
09:12 82,927.11 83,036.64 82,920.26 83,011.52 0.0K
09:13 83,015.26 83,073.72 82,939.74 83,064.01 0.0K
09:14 83,076.09 83,124.10 83,029.16 83,042.86 0.0K
09:15 83,041.54 83,045.52 82,954.38 83,045.52 0.0K
09:16 83,105.77 83,148.35 82,869.02 82,869.02 0.0K
09:17 82,852.53 82,861.75 82,738.23 82,757.56 0.0K
09:18 82,789.25 82,919.76 82,758.15 82,764.55 0.0K
09:19 82,735.30 82,762.14 82,615.02 82,627.48 0.0K
09:20 82,636.68 82,757.54 82,537.50 82,752.04 0.0K
09:21 82,726.74 82,789.47 82,631.03 82,789.26 0.0K
09:22 82,759.17 82,981.00 82,735.23 82,947.44 0.0K
09:23 82,944.94 83,011.41 82,877.60 83,006.22 0.0K
09:24 83,002.79 83,002.79 82,817.57 82,821.71 0.0K
09:25 82,776.24 82,850.15 82,775.73 82,786.89 0.0K
09:26 82,767.40 82,990.51 82,767.40 82,924.58 0.0K
09:27 82,874.20 82,892.85 82,780.62 82,785.37 0.0K
09:28 82,799.19 82,802.95 82,683.94 82,683.94 0.0K
09:29 82,693.54 82,737.19 82,685.58 82,720.28 0.0K
09:30 82,717.89 83,147.13 82,637.12 83,034.51 0.0K
09:31 83,017.13 83,017.13 82,500.62 82,500.62 0.0K
09:32 82,441.74 82,556.58 82,040.52 82,040.52 0.0K
09:33 82,038.08 82,310.94 82,038.08 82,244.66 0.0K
09:34 82,248.05 82,967.75 82,248.05 82,962.17 0.0K
09:35 82,933.26 83,572.90 82,899.91 83,492.07 0.0K
09:36 83,491.90 84,473.45 83,491.90 84,232.12 0.0K
09:37 84,325.36 84,822.18 84,256.27 84,525.10 0.0K
09:38 84,519.43 84,841.68 84,412.54 84,439.35 0.0K
09:39 84,451.57 84,667.96 84,203.36 84,478.12 0.0K
09:40 84,501.18 84,789.91 84,317.08 84,658.29 0.0K
09:41 84,662.59 84,662.59 84,118.66 84,377.00 0.0K
09:42 84,343.24 84,343.24 83,670.02 83,670.02 0.0K
09:43 83,643.52 83,848.71 83,507.01 83,753.23 0.0K
09:44 83,791.44 84,044.04 83,562.50 83,998.81 0.0K
09:45 84,012.01 84,102.61 83,748.49 83,851.43 0.0K
09:46 83,840.48 84,441.38 83,840.48 84,328.71 0.0K
09:47 84,370.52 84,584.45 84,274.85 84,502.58 0.0K
09:48 84,456.60 84,679.56 84,376.52 84,450.85 0.0K
09:49 84,425.69 84,425.69 84,104.19 84,127.00 0.0K
09:50 84,195.79 84,254.50 83,941.59 84,038.02 0.0K
09:51 84,139.22 84,143.95 83,899.92 84,083.28 0.0K
09:52 84,078.63 84,148.73 83,945.08 83,945.08 0.0K
09:53 83,944.10 84,003.76 83,646.06 83,742.76 0.0K
09:54 83,697.86 83,838.18 83,648.01 83,769.74 0.0K
09:55 83,762.34 84,030.40 83,762.34 83,870.56 0.0K
09:56 83,967.15 84,048.65 83,832.74 83,873.94 0.0K
09:57 83,902.42 83,966.45 83,779.93 83,959.02 0.0K
09:58 83,960.29 83,960.29 83,707.39 83,707.80 0.0K
09:59 83,704.13 83,704.13 83,047.04 83,119.28 0.0K
10:00 83,133.94 83,133.94 82,543.76 82,757.23 0.0K
10:01 82,692.12 83,177.14 82,692.12 83,177.14 0.0K
10:02 83,256.97 83,256.97 82,858.21 82,882.21 0.0K
10:03 82,896.97 82,896.97 82,577.71 82,823.48 0.0K
10:04 82,812.63 83,046.87 82,812.63 82,929.76 0.0K
10:05 82,934.70 83,039.26 82,845.32 82,919.28 0.0K
10:06 82,919.09 82,942.87 82,750.83 82,857.54 0.0K
10:07 82,834.92 82,834.92 82,593.62 82,593.62 0.0K
10:08 82,626.17 82,744.97 82,547.41 82,692.14 0.0K
10:09 82,656.65 82,692.15 82,487.54 82,622.07 0.0K
10:10 82,526.61 82,784.71 82,512.29 82,709.01 0.0K
10:11 82,669.48 82,877.35 82,669.48 82,802.18 0.0K
10:12 82,779.88 82,930.52 82,779.88 82,840.82 0.0K
10:13 82,848.61 82,919.80 82,616.71 82,616.71 0.0K
10:14 82,713.15 82,757.20 82,616.37 82,671.32 0.0K
10:15 82,701.31 82,729.10 82,521.69 82,614.73 0.0K
10:16 82,650.67 82,745.30 82,298.05 82,408.23 0.0K
10:17 82,428.36 82,500.45 82,254.67 82,495.78 0.0K
10:18 82,442.22 82,442.22 82,123.77 82,211.55 0.0K
10:19 82,214.91 82,300.22 82,082.47 82,121.25 0.0K
10:20 82,153.50 82,287.81 81,661.17 81,820.01 0.0K
10:21 81,814.89 81,878.04 81,467.18 81,676.27 0.0K
10:22 81,617.68 81,831.79 81,544.52 81,781.63 0.0K
10:23 81,750.59 81,948.63 81,732.96 81,752.15 0.0K
10:24 81,784.66 81,912.17 81,659.23 81,854.88 0.0K
10:25 81,841.22 81,998.29 81,838.11 81,980.29 0.0K
10:26 81,985.36 82,242.16 81,896.03 82,178.01 0.0K
10:27 82,178.34 82,539.43 82,178.34 82,316.46 0.0K
10:28 82,370.20 82,383.61 82,195.38 82,281.31 0.0K
10:29 82,286.80 82,414.08 82,225.48 82,294.25 0.0K
10:30 82,255.17 82,551.65 82,120.61 82,530.50 0.0K
10:31 82,522.99 82,625.12 82,513.01 82,594.05 0.0K
10:32 82,533.46 82,547.66 82,327.14 82,482.79 0.0K
10:33 82,487.19 82,656.43 82,366.87 82,651.59 0.0K
10:34 82,711.60 82,751.95 82,583.65 82,751.95 0.0K
10:35 82,724.21 82,851.48 82,683.04 82,813.50 0.0K
10:36 82,797.20 82,797.20 82,592.85 82,670.95 0.0K
10:37 82,728.96 82,835.19 82,659.59 82,835.19 0.0K
10:38 82,816.14 82,830.96 82,648.86 82,792.18 0.0K
10:39 82,835.14 82,848.75 82,548.86 82,626.27 0.0K
10:40 82,650.79 82,650.79 82,512.82 82,580.55 0.0K
10:41 82,563.25 83,060.08 82,563.25 83,060.08 0.0K
10:42 83,113.31 83,113.31 82,668.63 82,795.61 0.0K
10:43 82,794.15 82,794.15 82,548.69 82,584.88 0.0K
10:44 82,544.12 82,786.39 82,518.83 82,777.79 0.0K
10:45 82,751.51 83,050.52 82,666.71 83,002.95 0.0K
10:46 82,979.12 83,036.47 82,716.55 82,751.13 0.0K
10:47 82,730.39 82,767.21 82,558.13 82,669.64 0.0K
10:48 82,735.43 82,914.61 82,735.43 82,914.61 0.0K
10:49 82,852.49 82,905.80 82,777.20 82,838.01 0.0K
10:50 82,845.42 82,845.42 82,744.83 82,750.51 0.0K
10:51 82,742.75 82,852.68 82,687.82 82,797.55 0.0K
10:52 82,811.95 82,914.08 82,805.98 82,907.48 0.0K
10:53 82,892.25 82,909.08 82,685.19 82,710.14 0.0K
10:54 82,698.85 82,707.16 82,580.44 82,603.27 0.0K
10:55 82,591.97 82,692.02 82,557.35 82,688.06 0.0K
10:56 82,649.11 82,810.63 82,646.02 82,806.65 0.0K
10:57 82,828.49 82,828.49 82,712.86 82,778.35 0.0K
10:58 82,746.10 82,810.61 82,689.27 82,754.74 0.0K
10:59 82,757.34 82,929.39 82,730.05 82,891.49 0.0K
11:00 82,872.59 83,057.34 82,862.85 83,054.97 0.0K
11:01 83,034.17 83,038.23 82,781.55 82,781.55 0.0K
11:02 82,775.53 82,807.79 82,638.05 82,807.79 0.0K
11:03 82,814.25 82,946.31 82,814.25 82,875.26 0.0K
11:04 82,890.07 82,890.07 82,752.32 82,760.86 0.0K
11:05 82,748.23 82,752.01 82,653.74 82,667.27 0.0K
11:06 82,659.16 82,743.64 82,589.52 82,738.75 0.0K
11:07 82,737.18 82,822.90 82,590.51 82,606.68 0.0K
11:08 82,600.29 82,600.29 82,305.14 82,366.37 0.0K
11:09 82,374.43 82,436.71 82,329.71 82,392.60 0.0K
11:10 82,406.75 82,496.59 82,271.50 82,292.33 0.0K
11:11 82,378.01 82,625.96 82,339.71 82,566.34 0.0K
11:12 82,602.91 82,767.78 82,581.98 82,767.78 0.0K
11:13 82,769.61 82,774.37 82,628.35 82,774.37 0.0K
11:14 82,776.73 82,913.99 82,763.92 82,806.07 0.0K
11:15 82,804.01 83,017.23 82,804.01 82,969.77 0.0K
11:16 82,994.34 83,006.15 82,743.94 82,748.10 0.0K
11:17 82,745.11 82,780.51 82,644.81 82,666.21 0.0K
11:18 82,656.51 82,694.49 82,575.31 82,582.67 0.0K
11:19 82,598.24 82,605.65 82,468.92 82,605.65 0.0K
11:20 82,612.74 82,779.09 82,573.34 82,714.22 0.0K
11:21 82,706.42 82,769.52 82,646.57 82,667.76 0.0K
11:22 82,691.33 82,700.36 82,511.79 82,688.65 0.0K
11:23 82,749.52 82,750.16 82,465.61 82,475.91 0.0K
11:24 82,467.31 82,519.57 82,438.88 82,501.00 0.0K
11:25 82,489.68 82,541.47 82,429.86 82,541.47 0.0K
11:26 82,554.80 82,669.27 82,479.34 82,616.74 0.0K
11:27 82,666.95 82,666.95 82,383.92 82,383.92 0.0K
11:28 82,344.89 82,499.13 82,330.85 82,396.40 0.0K
11:29 82,393.68 82,393.68 82,066.15 82,208.12 0.0K
11:30 82,214.01 82,445.32 82,214.01 82,377.23 0.0K
11:31 82,378.61 82,493.26 82,267.53 82,377.35 0.0K
11:32 82,429.28 82,552.00 82,260.82 82,524.52 0.0K
11:33 82,507.34 82,507.34 82,364.12 82,404.28 0.0K
11:34 82,435.89 82,493.35 82,316.10 82,374.54 0.0K
11:35 82,380.83 82,380.83 81,979.43 81,979.43 0.0K
11:36 82,053.06 82,448.83 82,038.39 82,306.28 0.0K
11:37 82,315.37 82,403.78 82,279.54 82,327.78 0.0K
11:38 82,383.90 82,397.21 82,277.42 82,295.88 0.0K
11:39 82,322.43 82,364.13 82,291.04 82,305.44 0.0K
11:40 82,321.72 82,473.15 82,279.11 82,408.69 0.0K
11:41 82,393.33 82,470.18 82,357.53 82,468.24 0.0K
11:42 82,485.78 82,502.99 82,395.74 82,502.99 0.0K
11:43 82,511.87 82,663.53 82,490.18 82,659.61 0.0K
11:44 82,692.94 82,844.74 82,677.79 82,792.73 0.0K
11:45 82,839.91 82,964.69 82,764.23 82,950.73 0.0K
11:46 82,918.88 82,975.63 82,830.04 82,868.46 0.0K
11:47 82,887.70 82,956.72 82,869.28 82,908.91 0.0K
11:48 82,904.43 82,941.37 82,739.01 82,766.24 0.0K
11:49 82,752.24 83,030.98 82,752.24 83,014.24 0.0K
11:50 83,013.91 83,167.04 82,972.47 83,118.89 0.0K
11:51 83,147.94 83,212.76 83,053.39 83,064.76 0.0K
11:52 83,019.27 83,103.65 82,956.26 83,103.65 0.0K
11:53 83,108.58 83,489.55 83,108.58 83,280.36 0.0K
11:54 83,259.98 83,450.59 83,253.66 83,409.90 0.0K
11:55 83,396.75 83,537.75 83,296.49 83,537.75 0.0K
11:56 83,557.64 83,735.07 83,541.57 83,728.86 0.0K
11:57 83,731.37 83,731.37 83,539.66 83,545.24 0.0K
11:58 83,536.93 83,706.69 83,536.93 83,706.69 0.0K
11:59 83,640.90 83,640.90 83,487.15 83,491.33 0.0K
12:00 83,524.98 83,572.89 83,494.49 83,494.49 0.0K
12:01 83,493.51 83,493.51 83,373.94 83,392.22 0.0K
12:02 83,386.14 83,621.66 83,354.93 83,566.13 0.0K
12:03 83,529.88 83,676.39 83,525.47 83,672.06 0.0K
12:04 83,711.13 83,825.35 83,668.25 83,668.25 0.0K
12:05 83,646.00 83,791.13 83,646.00 83,743.75 0.0K
12:06 83,740.56 83,740.56 83,670.76 83,700.48 0.0K
12:07 83,680.18 83,680.18 83,556.93 83,556.93 0.0K
12:08 83,546.85 83,550.39 83,461.70 83,550.39 0.0K
12:09 83,534.20 83,646.61 83,534.20 83,646.61 0.0K
12:10 83,610.14 83,775.81 83,591.97 83,775.81 0.0K
12:11 83,771.23 83,828.05 83,746.72 83,782.98 0.0K
12:12 83,804.26 83,858.70 83,787.06 83,851.18 0.0K
12:13 83,846.93 83,870.11 83,746.57 83,762.71 0.0K
12:14 83,742.71 83,834.39 83,707.75 83,824.61 0.0K
12:15 83,825.19 83,966.38 83,769.52 83,966.38 0.0K
12:16 83,974.78 84,209.54 83,965.67 84,185.48 0.0K
12:17 84,178.89 84,275.44 84,103.92 84,113.01 0.0K
12:18 84,108.72 84,358.62 84,108.72 84,358.62 0.0K
12:19 84,374.40 84,460.91 84,299.09 84,435.39 0.0K
12:20 84,473.81 84,496.22 84,400.35 84,413.20 0.0K
12:21 84,447.78 84,543.31 84,406.55 84,535.12 0.0K
12:22 84,552.06 84,596.86 84,419.62 84,419.62 0.0K
12:23 84,415.04 84,415.04 84,248.60 84,310.39 0.0K
12:24 84,309.69 84,330.15 84,161.81 84,295.26 0.0K
12:25 84,239.16 84,509.54 84,239.16 84,467.00 0.0K
12:26 84,490.46 84,686.10 84,489.88 84,673.92 0.0K
12:27 84,687.69 84,784.88 84,673.29 84,731.76 0.0K
12:28 84,718.62 84,741.88 84,629.24 84,653.79 0.0K
12:29 84,638.96 84,669.34 84,590.39 84,663.76 0.0K
12:30 84,684.50 84,752.93 84,509.89 84,509.89 0.0K
12:31 84,518.20 84,546.83 84,364.25 84,502.75 0.0K
12:32 84,502.20 84,667.68 84,429.31 84,606.66 0.0K
12:33 84,599.19 84,644.12 84,451.07 84,644.12 0.0K
12:34 84,651.47 84,663.11 84,547.14 84,611.87 0.0K
12:35 84,565.96 84,718.73 84,565.96 84,659.19 0.0K
12:36 84,679.25 84,968.91 84,679.25 84,872.61 0.0K
12:37 84,881.09 85,063.48 84,881.09 85,037.56 0.0K
12:38 85,038.80 85,276.94 85,014.00 85,251.09 0.0K
12:39 85,258.15 85,258.15 85,148.84 85,179.49 0.0K
12:40 85,185.20 85,363.85 85,125.66 85,363.85 0.0K
12:41 85,218.10 85,218.10 84,864.15 84,935.72 0.0K
12:42 84,973.68 84,978.66 84,724.04 84,808.92 0.0K
12:43 84,803.70 84,975.46 84,803.70 84,969.82 0.0K
12:44 85,017.48 85,186.36 84,914.51 85,167.96 0.0K
12:45 85,164.32 85,360.20 85,136.51 85,360.20 0.0K
12:46 85,361.22 85,449.63 85,354.62 85,431.17 0.0K
12:47 85,444.17 85,478.82 85,363.42 85,412.99 0.0K
12:48 85,413.28 85,438.90 85,247.02 85,249.74 0.0K
12:49 85,233.79 85,398.96 85,233.79 85,396.42 0.0K
12:50 85,396.91 85,396.91 85,250.09 85,256.82 0.0K
12:51 85,289.32 85,318.92 85,188.21 85,221.63 0.0K
12:52 85,156.39 85,156.39 85,008.84 85,045.08 0.0K
12:53 85,040.13 85,290.88 85,040.13 85,290.88 0.0K
12:54 85,302.23 85,364.76 85,277.42 85,363.72 0.0K
12:55 85,353.44 85,465.50 85,353.44 85,394.22 0.0K
12:56 85,397.35 85,414.33 85,361.93 85,379.93 0.0K
12:57 85,376.02 85,396.08 85,270.90 85,388.42 0.0K
12:58 85,330.77 85,373.74 85,267.84 85,267.84 0.0K
12:59 85,276.65 85,415.43 85,246.52 85,412.15 0.0K
13:00 85,411.18 85,504.98 85,360.66 85,360.66 0.0K
13:01 85,358.81 85,373.46 85,189.99 85,294.70 0.0K
13:02 85,305.23 85,371.25 85,232.63 85,270.38 0.0K
13:03 85,318.17 85,566.39 85,318.17 85,550.69 0.0K
13:04 85,573.35 85,573.35 85,392.79 85,403.89 0.0K
13:05 85,404.72 85,559.06 85,324.28 85,559.06 0.0K
13:06 85,572.22 85,669.03 85,494.78 85,522.82 0.0K
13:07 85,537.48 85,601.00 85,491.44 85,501.71 0.0K
13:08 85,501.27 85,808.05 85,495.85 85,808.05 0.0K
13:09 85,814.24 85,827.37 85,716.06 85,772.88 0.0K
13:10 85,747.91 85,851.89 85,746.70 85,842.67 0.0K
13:11 85,832.62 85,854.54 85,717.03 85,808.42 0.0K
13:12 85,801.44 85,943.11 85,801.44 85,906.93 0.0K
13:13 85,914.95 85,964.74 85,851.23 85,897.42 0.0K
13:14 85,892.83 85,969.27 85,892.83 85,955.77 0.0K
13:15 85,953.21 85,953.21 85,788.07 85,814.72 0.0K
13:16 85,811.99 85,938.71 85,767.40 85,772.71 0.0K
13:17 85,722.75 85,724.75 85,639.21 85,639.21 0.0K
13:18 85,641.41 85,659.41 85,460.40 85,655.15 0.0K
13:19 85,701.98 85,779.26 85,666.28 85,668.92 0.0K
13:20 85,668.15 85,705.74 85,553.25 85,611.28 0.0K
13:21 85,626.11 85,636.20 85,491.55 85,597.92 0.0K
13:22 85,586.74 85,646.10 85,461.48 85,461.48 0.0K
13:23 85,480.72 85,500.51 85,295.02 85,313.16 0.0K
13:24 85,307.23 85,339.31 85,251.99 85,339.31 0.0K
13:25 85,354.65 85,362.14 85,289.61 85,358.60 0.0K
13:26 85,398.00 85,476.37 85,373.63 85,439.16 0.0K
13:27 85,439.16 85,474.14 85,345.82 85,361.68 0.0K
13:28 85,362.18 85,362.55 85,276.95 85,306.22 0.0K
13:29 85,308.92 85,350.79 85,229.06 85,339.47 0.0K
13:30 85,329.25 85,332.29 85,114.24 85,181.88 0.0K
13:31 85,181.61 85,295.91 85,181.61 85,295.91 0.0K
13:32 85,315.75 85,433.63 85,291.01 85,379.08 0.0K
13:33 85,376.01 85,410.90 85,298.88 85,377.06 0.0K
13:34 85,394.06 85,482.22 85,391.22 85,426.86 0.0K
13:35 85,417.80 85,571.40 85,386.67 85,539.95 0.0K
13:36 85,555.13 85,585.32 85,511.01 85,567.44 0.0K
13:37 85,503.40 85,595.50 85,471.29 85,593.73 0.0K
13:38 85,652.05 85,682.04 85,528.31 85,583.35 0.0K
13:39 85,601.08 85,704.05 85,588.71 85,701.31 0.0K
13:40 85,708.10 85,805.51 85,684.95 85,778.51 0.0K
13:41 85,772.26 85,821.48 85,727.39 85,821.48 0.0K
13:42 85,803.84 85,865.76 85,803.84 85,843.90 0.0K
13:43 85,843.13 85,843.13 85,725.46 85,745.57 0.0K
13:44 85,737.52 85,811.50 85,680.83 85,800.62 0.0K
13:45 85,797.49 85,810.50 85,719.67 85,792.56 0.0K
13:46 85,782.45 85,874.08 85,768.43 85,874.08 0.0K
13:47 85,850.71 85,953.88 85,848.86 85,936.53 0.0K
13:48 85,949.86 85,949.86 85,873.47 85,877.98 0.0K
13:49 85,884.58 85,971.34 85,884.58 85,914.35 0.0K
13:50 85,909.41 85,946.66 85,852.92 85,885.60 0.0K
13:51 85,885.34 86,128.44 85,880.24 86,122.85 0.0K
13:52 86,184.03 86,334.93 86,144.49 86,305.23 0.0K
13:53 86,311.19 86,419.61 86,302.15 86,419.61 0.0K
13:54 86,401.04 86,429.90 86,320.04 86,367.76 0.0K
13:55 86,350.66 86,477.83 86,350.66 86,473.50 0.0K
13:56 86,475.49 86,762.09 86,475.49 86,760.23 0.0K
13:57 86,747.38 86,885.34 86,650.83 86,874.22 0.0K
13:58 86,838.23 86,883.37 86,791.64 86,827.29 0.0K
13:59 86,813.66 86,897.79 86,777.96 86,777.97 0.0K
14:00 86,757.23 86,780.16 86,654.81 86,686.88 0.0K
14:01 86,682.70 86,690.09 86,524.66 86,690.09 0.0K
14:02 86,683.05 87,095.92 86,683.05 87,095.92 0.0K
14:03 87,079.55 87,368.12 87,048.26 87,342.11 0.0K
14:04 87,320.83 87,421.89 87,195.41 87,383.16 0.0K
14:05 87,393.55 87,393.55 87,222.94 87,255.55 0.0K
14:06 87,233.40 87,329.14 87,124.80 87,329.14 0.0K
14:07 87,361.78 87,504.77 87,361.78 87,504.77 0.0K
14:08 87,524.07 87,664.54 87,440.16 87,664.54 0.0K
14:09 87,652.45 87,736.63 87,631.70 87,698.39 0.0K
14:10 87,658.49 87,726.64 87,450.02 87,478.06 0.0K
14:11 87,548.39 87,688.20 87,540.57 87,599.75 0.0K
14:12 87,594.96 87,799.94 87,583.83 87,777.14 0.0K
14:13 87,781.92 87,961.27 87,747.28 87,889.54 0.0K
14:14 87,887.65 88,053.99 87,849.25 87,962.68 0.0K
14:15 88,070.59 88,137.88 87,800.42 87,850.68 0.0K
14:16 87,896.90 88,260.48 87,896.90 88,160.64 0.0K
14:17 88,205.65 88,280.25 88,160.44 88,243.00 0.0K
14:18 88,226.30 88,306.00 88,140.73 88,256.01 0.0K
14:19 88,295.50 88,381.34 88,069.89 88,070.36 0.0K
14:20 88,056.67 88,155.07 87,930.04 88,145.31 0.0K
14:21 88,170.84 88,170.84 88,004.72 88,004.72 0.0K
14:22 88,052.93 88,141.03 88,016.29 88,141.03 0.0K
14:23 88,099.26 88,464.34 88,099.26 88,464.34 0.0K
14:24 88,421.17 88,421.17 88,291.58 88,361.62 0.0K
14:25 88,366.37 88,406.79 88,347.20 88,364.15 0.0K
14:26 88,359.09 88,384.79 88,038.62 88,048.55 0.0K
14:27 87,999.33 88,047.09 87,875.10 87,875.10 0.0K
14:28 87,851.70 87,967.58 87,849.62 87,894.85 0.0K
14:29 87,878.44 87,878.44 87,738.45 87,738.45 0.0K
14:30 87,736.25 87,957.88 87,736.25 87,935.14 0.0K
14:31 87,942.06 87,942.06 87,659.40 87,666.47 0.0K
14:32 87,643.46 87,794.72 87,631.68 87,746.13 0.0K
14:33 87,770.58 87,794.79 87,598.45 87,626.20 0.0K
14:34 87,612.50 87,720.47 87,595.57 87,645.35 0.0K
14:35 87,639.32 87,745.86 87,639.32 87,691.01 0.0K
14:36 87,681.20 87,918.74 87,662.01 87,897.09 0.0K
14:37 87,923.76 88,021.39 87,829.19 87,878.11 0.0K
14:38 87,896.09 87,909.40 87,728.89 87,742.20 0.0K
14:39 87,783.81 87,887.61 87,735.14 87,793.72 0.0K
14:40 87,795.68 87,974.27 87,795.68 87,882.11 0.0K
14:41 87,884.08 87,907.33 87,799.95 87,875.64 0.0K
14:42 87,865.01 87,931.74 87,841.35 87,922.40 0.0K
14:43 87,919.99 87,934.07 87,845.12 87,902.56 0.0K
14:44 87,907.70 88,004.33 87,904.45 87,978.55 0.0K
14:45 87,986.74 88,017.02 87,913.78 87,981.51 0.0K
14:46 87,976.60 88,083.50 87,976.60 87,979.22 0.0K
14:47 87,992.17 87,992.17 87,859.57 87,868.18 0.0K
14:48 87,854.80 87,899.49 87,840.01 87,874.65 0.0K
14:49 87,846.66 87,867.98 87,776.89 87,861.10 0.0K
14:50 87,874.11 88,025.54 87,874.11 88,018.93 0.0K
14:51 88,019.35 88,211.12 87,976.85 88,210.30 0.0K
14:52 88,226.89 88,366.71 88,195.41 88,297.21 0.0K
14:53 88,310.64 88,372.09 88,291.76 88,356.27 0.0K
14:54 88,318.32 88,360.83 88,281.57 88,285.78 0.0K
14:55 88,272.97 88,366.23 88,272.97 88,277.96 0.0K
14:56 88,273.27 88,323.89 88,214.61 88,272.81 0.0K
14:57 88,274.51 88,300.94 88,207.80 88,208.12 0.0K
14:58 88,195.79 88,210.76 88,109.36 88,207.79 0.0K
14:59 88,185.34 88,223.34 88,185.34 88,221.48 0.0K
15:00 88,202.64 88,248.49 88,121.13 88,162.64 0.0K
15:01 88,188.27 88,294.98 88,188.27 88,294.98 0.0K
15:02 88,259.24 88,274.58 88,176.11 88,209.37 0.0K
15:03 88,199.94 88,199.94 87,932.62 87,932.62 0.0K
15:04 87,905.43 87,929.35 87,830.50 87,888.60 0.0K
15:05 87,890.83 88,016.65 87,869.31 88,016.65 0.0K
15:06 87,997.22 88,143.00 87,945.84 88,136.19 0.0K
15:07 88,143.72 88,202.09 88,141.94 88,171.83 0.0K
15:08 88,182.51 88,194.61 88,103.31 88,172.20 0.0K
15:09 88,162.87 88,162.87 88,072.56 88,086.01 0.0K
15:10 88,113.38 88,273.31 88,110.36 88,273.31 0.0K
15:11 88,276.29 88,282.66 88,162.55 88,204.43 0.0K
15:12 88,217.32 88,257.52 88,176.58 88,250.87 0.0K
15:13 88,236.93 88,282.78 88,207.13 88,207.13 0.0K
15:14 88,219.96 88,242.58 88,197.43 88,236.10 0.0K
15:15 88,245.49 88,293.42 88,182.94 88,226.40 0.0K
15:16 88,256.12 88,256.12 88,188.21 88,209.20 0.0K
15:17 88,242.79 88,435.48 88,237.40 88,435.48 0.0K
15:18 88,438.44 88,438.44 88,339.95 88,411.50 0.0K
15:19 88,396.94 88,437.63 88,345.32 88,406.11 0.0K
15:20 88,407.06 88,628.87 88,389.01 88,628.87 0.0K
15:21 88,582.85 88,732.71 88,567.48 88,673.23 0.0K
15:22 88,667.65 88,777.82 88,667.65 88,726.63 0.0K
15:23 88,741.69 88,813.56 88,694.08 88,720.17 0.0K
15:24 88,724.12 88,746.84 88,650.92 88,653.11 0.0K
15:25 88,645.27 88,694.11 88,574.22 88,666.04 0.0K
15:26 88,663.26 88,789.91 88,662.36 88,783.57 0.0K
15:27 88,767.51 88,783.29 88,720.58 88,747.81 0.0K
15:28 88,716.04 88,716.04 88,464.01 88,464.01 0.0K
15:29 88,479.66 88,479.66 88,364.55 88,410.81 0.0K
15:30 88,431.92 88,431.92 88,146.85 88,146.85 0.0K
15:31 88,119.15 88,148.09 88,031.10 88,086.90 0.0K
15:32 88,091.52 88,091.52 87,945.03 88,008.51 0.0K
15:33 88,024.27 88,024.27 87,831.04 87,831.04 0.0K
15:34 87,860.56 87,948.71 87,844.21 87,945.37 0.0K
15:35 87,981.98 88,146.22 87,973.79 88,144.33 0.0K
15:36 88,154.21 88,179.95 88,068.34 88,068.34 0.0K
15:37 88,049.67 88,065.01 87,954.28 88,011.70 0.0K
15:38 88,013.47 88,027.47 87,923.49 87,924.54 0.0K
15:39 87,962.97 88,003.20 87,878.83 87,896.16 0.0K
15:40 87,848.97 87,944.39 87,848.26 87,873.24 0.0K
15:41 87,851.41 87,928.71 87,842.09 87,845.77 0.0K
15:42 87,845.53 87,926.38 87,808.37 87,900.63 0.0K
15:43 87,923.40 88,008.54 87,922.68 87,971.87 0.0K
15:44 87,969.92 88,007.12 87,864.11 87,943.57 0.0K
15:45 88,000.12 88,066.17 87,976.27 87,993.52 0.0K
15:46 87,994.91 88,038.40 87,910.78 87,930.23 0.0K
15:47 87,933.46 87,939.59 87,880.08 87,918.37 0.0K
15:48 87,906.99 87,961.65 87,883.45 87,961.65 0.0K
15:49 87,957.74 88,023.60 87,957.74 87,981.61 0.0K
15:50 87,918.03 87,952.12 87,628.32 87,651.32 0.0K
15:51 87,637.50 87,637.50 87,423.97 87,489.38 0.0K
15:52 87,472.52 87,472.52 87,248.19 87,266.74 0.0K
15:53 87,290.54 87,444.94 87,290.54 87,331.43 0.0K
15:54 87,305.71 87,512.91 87,246.37 87,507.71 0.0K
15:55 87,502.38 87,721.28 87,470.39 87,470.39 0.0K
15:56 87,491.98 87,491.98 87,300.23 87,300.23 0.0K
15:57 87,304.40 87,304.40 87,002.67 87,035.73 0.0K
15:58 87,033.36 87,033.36 86,666.81 86,696.96 0.0K
15:59 86,701.86 86,943.93 86,701.86 86,763.04 0.0K
16:00 86,793.41 86,992.86 86,793.41 86,906.14 0.0K
16:01 86,917.36 86,998.84 86,823.72 86,878.29 0.0K
16:02 86,896.99 86,896.99 86,717.33 86,717.33 0.0K
16:03 86,690.21 86,690.84 86,566.28 86,566.28 0.0K
16:04 86,583.95 86,795.28 86,582.94 86,791.64 0.0K
16:05 86,829.12 86,993.52 86,829.12 86,941.83 0.0K
16:06 86,954.63 87,049.84 86,947.03 87,048.42 0.0K
16:07 87,077.82 87,186.20 86,982.39 86,995.01 0.0K
16:08 86,953.03 87,039.48 86,953.03 87,009.82 0.0K
16:09 87,001.85 87,001.85 86,862.43 86,867.23 0.0K
16:10 86,857.64 87,104.53 86,843.13 87,055.12 0.0K
16:11 87,056.66 87,339.08 87,040.47 87,298.21 0.0K
16:12 87,257.22 87,279.85 87,170.38 87,182.90 0.0K
16:13 87,155.42 87,336.16 87,155.42 87,248.80 0.0K
16:14 87,231.67 87,231.67 87,120.50 87,123.86 0.0K
16:15 87,123.49 87,194.45 87,077.76 87,193.49 0.0K
16:16 87,228.01 87,340.45 87,228.01 87,289.03 0.0K
16:17 87,301.58 87,421.02 87,293.92 87,363.02 0.0K
16:18 87,358.16 87,658.70 87,358.16 87,658.70 0.0K
16:19 87,603.38 87,603.38 87,465.31 87,511.26 0.0K
16:20 87,500.35 87,500.35 87,397.33 87,453.71 0.0K
16:21 87,457.68 87,581.15 87,446.98 87,567.05 0.0K
16:22 87,567.54 87,698.41 87,507.28 87,638.85 0.0K
16:23 87,629.21 87,932.53 87,629.21 87,902.27 0.0K
16:24 87,872.41 88,036.03 87,835.10 87,974.03 0.0K
16:25 87,965.50 88,164.18 87,944.39 88,131.41 0.0K
16:26 88,125.02 88,490.16 88,125.02 88,440.24 0.0K
16:27 88,420.52 88,512.82 88,349.33 88,512.82 0.0K
16:28 88,505.80 88,872.56 88,491.88 88,872.56 0.0K
16:29 88,850.50 88,927.72 88,704.00 88,782.12 0.0K
16:30 88,743.55 88,767.44 88,327.45 88,348.58 0.0K
16:31 88,348.18 88,579.69 88,348.18 88,365.05 0.0K
16:32 88,385.19 88,485.48 88,369.52 88,369.90 0.0K
16:33 88,288.22 88,334.22 88,145.40 88,181.87 0.0K
16:34 88,176.85 88,196.32 88,011.50 88,071.68 0.0K
16:35 88,050.69 88,060.20 87,940.62 87,983.83 0.0K
16:36 88,040.64 88,056.55 87,935.07 87,964.45 0.0K
16:37 87,980.82 88,154.27 87,980.82 88,154.27 0.0K
16:38 88,150.94 88,152.50 87,956.62 87,972.41 0.0K
16:39 87,973.16 87,979.00 87,752.22 87,810.09 0.0K
16:40 87,793.10 87,854.31 87,651.69 87,854.31 0.0K
16:41 87,865.77 87,969.53 87,865.77 87,906.06 0.0K
16:42 87,819.02 87,819.02 87,712.49 87,808.56 0.0K
16:43 87,803.90 87,965.41 87,752.16 87,963.68 0.0K
16:44 87,965.34 87,965.34 87,887.29 87,907.49 0.0K
16:46 87,881.41 87,911.94 87,755.30 87,847.91 0.0K
16:47 87,838.52 87,869.21 87,731.07 87,731.07 0.0K
16:48 87,721.05 87,731.83 87,669.98 87,695.73 0.0K
16:49 87,685.63 87,730.52 87,672.78 87,718.55 0.0K
16:50 87,772.41 87,821.07 87,742.47 87,742.47 0.0K
16:51 87,722.60 87,765.69 87,702.93 87,737.56 0.0K
16:52 87,763.60 87,772.19 87,653.63 87,692.34 0.0K
16:53 87,692.03 87,692.40 87,459.60 87,533.45 0.0K
16:54 87,517.12 87,605.78 87,499.19 87,574.53 0.0K
16:55 87,568.21 87,642.75 87,561.24 87,594.79 0.0K
16:56 87,549.00 87,579.98 87,498.35 87,498.35 0.0K
16:57 87,509.36 87,516.79 87,396.21 87,404.38 0.0K
16:58 87,346.34 87,401.52 87,291.52 87,401.52 0.0K
16:59 87,404.54 87,493.67 87,404.54 87,479.58 0.0K
17:00 87,484.22 87,509.71 87,395.77 87,446.29 0.0K
17:01 87,435.23 87,592.12 87,429.06 87,589.96 0.0K
17:02 87,592.02 87,672.37 87,592.02 87,629.36 0.0K
17:03 87,629.28 87,730.73 87,629.28 87,688.56 0.0K
17:04 87,682.25 87,682.25 87,537.06 87,547.65 0.0K
17:05 87,557.67 87,713.99 87,554.92 87,707.39 0.0K
17:06 87,668.95 87,672.68 87,578.88 87,602.76 0.0K
17:07 87,607.16 87,668.40 87,569.26 87,569.26 0.0K
17:08 87,571.44 87,648.02 87,560.75 87,563.34 0.0K
17:09 87,539.05 87,541.45 87,464.13 87,479.95 0.0K
17:10 87,481.73 87,554.64 87,478.78 87,520.89 0.0K
17:11 87,500.59 87,577.96 87,477.14 87,577.96 0.0K
17:12 87,566.19 87,588.47 87,530.54 87,536.39 0.0K
17:13 87,552.83 87,577.82 87,536.23 87,546.53 0.0K
17:14 87,540.17 87,568.21 87,540.17 87,561.44 0.0K
17:15 87,560.92 87,578.05 87,539.42 87,568.48 0.0K
17:16 87,584.95 87,659.34 87,581.86 87,655.59 0.0K
17:17 87,622.48 87,622.48 87,523.08 87,533.67 0.0K
17:18 87,533.44 87,540.17 87,496.67 87,496.67 0.0K
17:19 87,495.87 87,537.85 87,492.11 87,495.08 0.0K
17:20 87,498.95 87,535.86 87,498.95 87,524.49 0.0K
17:21 87,517.30 87,537.56 87,465.64 87,503.48 0.0K
17:22 87,520.92 87,573.14 87,520.92 87,552.93 0.0K
17:23 87,555.51 87,595.19 87,552.55 87,594.26 0.0K
17:24 87,592.21 87,638.87 87,563.53 87,638.87 0.0K
17:25 87,631.95 87,832.34 87,629.28 87,749.85 0.0K
17:26 87,746.75 87,832.47 87,697.34 87,820.04 0.0K
17:27 87,825.29 87,825.96 87,825.29 87,825.96 0.0K
17:33 87,890.92 87,894.94 87,826.36 87,841.00 0.0K
17:34 87,836.67 87,881.06 87,775.41 87,829.17 0.0K
17:35 87,829.60 87,837.83 87,784.74 87,784.74 0.0K
17:36 87,782.87 87,798.55 87,724.63 87,740.96 0.0K
17:37 87,725.63 87,777.55 87,706.19 87,738.95 0.0K
17:38 87,751.34 87,767.68 87,719.41 87,739.32 0.0K
17:39 87,737.29 87,743.02 87,712.99 87,737.27 0.0K
17:40 87,741.27 87,747.77 87,741.27 87,747.77 0.0K
17:44 87,800.03 87,827.04 87,789.04 87,823.69 0.0K
17:45 87,823.60 87,825.49 87,816.10 87,816.10 0.0K
17:46 87,815.95 87,815.95 87,766.00 87,789.73 0.0K
17:47 87,785.73 87,786.61 87,741.56 87,742.52 0.0K
17:48 87,743.67 87,776.99 87,743.20 87,775.71 0.0K
17:49 87,774.11 87,782.38 87,760.69 87,760.69 0.0K
17:50 87,764.41 87,765.15 87,730.61 87,762.04 0.0K
17:51 87,756.54 87,758.21 87,594.70 87,611.94 0.0K
17:52 87,577.89 87,580.99 87,512.06 87,512.06 0.0K
17:53 87,496.17 87,596.61 87,496.12 87,594.83 0.0K
17:54 87,603.15 87,644.64 87,592.44 87,592.44 0.0K
17:55 87,604.55 87,605.83 87,587.86 87,587.86 0.0K
17:56 87,587.87 87,638.94 87,587.87 87,603.74 0.0K
17:57 87,603.69 87,606.58 87,518.40 87,522.69 0.0K
17:58 87,531.34 87,533.34 87,441.99 87,441.99 0.0K
17:59 87,414.96 87,540.40 87,414.96 87,452.97 0.0K
18:00 87,448.92 87,578.10 87,448.92 87,561.82 0.0K
18:01 87,553.46 87,553.46 87,428.71 87,428.71 0.0K
18:02 87,433.82 87,476.78 87,391.63 87,476.78 0.0K
18:03 87,482.08 87,542.43 87,469.51 87,538.34 0.0K
18:04 87,534.75 87,582.75 87,467.18 87,504.44 0.0K
18:05 87,466.68 87,528.55 87,451.64 87,521.52 0.0K
18:06 87,528.35 87,559.03 87,510.57 87,547.45 0.0K
18:07 87,536.28 87,577.82 87,515.49 87,577.82 0.0K
18:08 87,571.35 87,611.75 87,570.23 87,600.25 0.0K
18:09 87,606.36 87,628.94 87,587.16 87,628.94 0.0K
18:10 87,642.16 87,673.34 87,642.16 87,673.34 0.0K
18:11 87,669.82 87,702.49 87,664.13 87,688.89 0.0K
18:12 87,684.21 87,702.03 87,642.41 87,642.41 0.0K
18:13 87,632.09 87,653.68 87,619.59 87,622.79 0.0K
18:14 87,621.42 87,623.89 87,593.48 87,618.64 0.0K
18:15 87,621.28 87,637.86 87,588.87 87,597.33 0.0K
18:16 87,599.74 87,624.41 87,534.36 87,535.72 0.0K
18:17 87,542.22 87,556.73 87,533.51 87,541.93 0.0K
18:18 87,539.60 87,550.24 87,427.16 87,427.16 0.0K
18:19 87,425.99 87,427.19 87,359.75 87,364.46 0.0K
18:20 87,354.89 87,360.67 87,227.87 87,227.87 0.0K
18:21 87,228.02 87,228.02 87,075.86 87,108.88 0.0K
18:22 87,103.99 87,149.44 87,103.99 87,128.27 0.0K
18:23 87,140.78 87,146.78 87,068.78 87,118.43 0.0K
18:24 87,135.98 87,218.35 87,135.98 87,212.07 0.0K
18:25 87,215.58 87,343.29 87,215.58 87,336.67 0.0K
18:26 87,314.67 87,317.15 87,267.79 87,275.78 0.0K
18:27 87,278.36 87,288.94 87,248.07 87,271.57 0.0K
18:28 87,280.53 87,308.39 87,241.90 87,308.39 0.0K
18:29 87,311.71 87,352.91 87,291.90 87,352.91 0.0K
18:30 87,357.48 87,405.42 87,356.43 87,400.75 0.0K
18:31 87,394.76 87,403.82 87,367.49 87,368.09 0.0K
18:32 87,350.23 87,417.80 87,332.27 87,411.70 0.0K
18:33 87,409.94 87,439.59 87,396.33 87,435.50 0.0K
18:34 87,435.99 87,441.19 87,408.94 87,430.66 0.0K
18:35 87,434.60 87,445.25 87,383.44 87,394.10 0.0K
18:36 87,395.15 87,399.70 87,289.08 87,289.08 0.0K
18:37 87,281.32 87,319.25 87,281.32 87,318.42 0.0K
18:38 87,322.26 87,339.44 87,301.41 87,312.53 0.0K
18:39 87,311.65 87,338.62 87,295.24 87,336.86 0.0K
18:40 87,338.20 87,423.12 87,338.20 87,371.36 0.0K
18:41 87,386.78 87,398.11 87,347.18 87,347.18 0.0K
18:42 87,335.14 87,335.14 87,301.63 87,312.66 0.0K
18:43 87,310.33 87,313.85 87,282.56 87,310.00 0.0K
18:44 87,307.96 87,367.66 87,294.08 87,366.70 0.0K
18:45 87,357.09 87,357.09 87,306.92 87,347.20 0.0K
18:46 87,344.61 87,347.75 87,301.82 87,312.10 0.0K
18:47 87,304.84 87,315.41 87,281.94 87,287.88 0.0K
18:48 87,284.15 87,307.22 87,279.73 87,284.90 0.0K
18:49 87,289.24 87,347.87 87,289.24 87,324.59 0.0K
18:50 87,326.97 87,357.08 87,303.52 87,352.45 0.0K
18:51 87,347.14 87,348.15 87,286.37 87,286.37 0.0K
18:52 87,291.83 87,296.47 87,278.34 87,289.94 0.0K
18:53 87,289.69 87,298.40 87,285.44 87,290.48 0.0K
18:54 87,299.43 87,327.31 87,286.98 87,289.34 0.0K
18:55 87,292.69 87,292.69 87,268.71 87,268.71 0.0K
18:56 87,268.32 87,292.90 87,169.77 87,228.20 0.0K
18:57 87,233.25 87,262.70 87,233.25 87,250.21 0.0K
18:58 87,242.23 87,246.59 87,204.34 87,224.09 0.0K
19:00 87,219.51 87,242.02 87,139.71 87,139.71 0.0K
19:01 87,133.06 87,170.33 87,083.26 87,170.33 0.0K
19:02 87,162.24 87,209.39 87,131.75 87,194.06 0.0K
19:03 87,166.41 87,166.41 87,064.46 87,069.85 0.0K
19:04 87,075.29 87,075.29 87,002.38 87,057.46 0.0K
19:05 87,053.49 87,093.53 86,995.98 86,997.07 0.0K
19:06 86,987.71 87,054.38 86,979.19 87,011.37 0.0K
19:07 86,998.14 87,146.39 86,998.14 87,143.36 0.0K
19:08 87,154.58 87,163.22 87,092.10 87,092.10 0.0K
19:09 87,075.35 87,075.35 87,000.37 87,041.03 0.0K
19:10 87,052.87 87,186.29 87,045.37 87,167.72 0.0K
19:11 87,169.08 87,209.77 87,072.24 87,105.31 0.0K
19:12 87,113.53 87,210.78 87,099.22 87,203.15 0.0K
19:13 87,203.86 87,228.99 87,164.80 87,165.12 0.0K
19:14 87,160.75 87,166.65 87,053.24 87,085.39 0.0K
19:15 87,100.65 87,142.32 87,065.03 87,065.03 0.0K
19:16 87,020.79 87,051.09 86,984.04 86,984.04 0.0K
19:17 86,954.05 86,954.05 86,866.06 86,919.44 0.0K
19:18 86,915.83 87,003.17 86,846.79 86,846.79 0.0K
19:19 86,819.47 86,861.34 86,809.10 86,844.21 0.0K
19:20 86,845.31 86,952.40 86,845.31 86,940.53 0.0K
19:21 86,946.17 86,946.17 86,773.21 86,811.99 0.0K
19:22 86,811.87 86,879.67 86,739.57 86,879.67 0.0K
19:23 86,881.11 86,954.37 86,878.73 86,880.59 0.0K
19:24 86,887.20 86,927.72 86,851.58 86,851.58 0.0K
19:25 86,870.04 86,944.65 86,868.47 86,868.47 0.0K
19:26 86,873.64 86,964.88 86,873.64 86,934.05 0.0K
19:27 86,936.57 86,984.17 86,903.63 86,954.27 0.0K
19:28 86,959.88 86,968.40 86,927.11 86,964.88 0.0K
19:29 86,956.12 87,015.64 86,955.24 87,014.87 0.0K
19:30 86,999.33 87,108.45 86,999.33 87,075.60 0.0K
19:31 87,067.00 87,075.28 86,925.57 86,933.29 0.0K
19:32 86,930.93 86,935.05 86,858.81 86,858.81 0.0K
19:33 86,859.27 86,874.81 86,766.18 86,766.18 0.0K
19:34 86,764.92 86,779.77 86,658.27 86,723.01 0.0K
19:35 86,744.53 86,788.84 86,706.20 86,788.84 0.0K
19:36 86,779.95 86,844.46 86,718.17 86,741.23 0.0K
19:37 86,743.65 86,819.92 86,725.38 86,819.92 0.0K
19:38 86,816.40 86,826.26 86,702.44 86,702.44 0.0K
19:39 86,697.35 86,725.22 86,586.74 86,586.74 0.0K
19:40 86,600.62 86,692.89 86,600.62 86,635.48 0.0K
19:41 86,613.80 86,657.87 86,541.54 86,548.48 0.0K
19:42 86,516.53 86,517.78 86,359.64 86,396.53 0.0K
19:43 86,375.93 86,496.27 86,359.69 86,491.67 0.0K
19:44 86,480.86 86,564.64 86,469.46 86,544.40 0.0K
19:45 86,538.59 86,647.38 86,538.59 86,647.38 0.0K
19:46 86,632.27 86,783.58 86,632.27 86,688.96 0.0K
19:47 86,696.08 86,699.88 86,546.91 86,551.04 0.0K
19:48 86,545.55 86,609.42 86,470.00 86,475.81 0.0K
19:49 86,467.94 86,476.81 86,402.99 86,421.39 0.0K
19:50 86,431.36 86,575.62 86,431.36 86,551.99 0.0K
19:51 86,562.33 86,608.10 86,542.83 86,557.02 0.0K
19:52 86,553.06 86,617.98 86,546.16 86,603.93 0.0K
19:53 86,596.72 86,680.14 86,596.72 86,675.02 0.0K
19:54 86,662.94 86,689.82 86,634.71 86,655.91 0.0K
19:55 86,657.84 86,701.77 86,657.84 86,701.77 0.0K
19:56 86,706.67 86,736.51 86,693.90 86,705.15 0.0K
19:57 86,703.18 86,786.09 86,682.50 86,708.21 0.0K
19:58 86,707.62 86,712.56 86,686.20 86,711.98 0.0K
19:59 86,735.55 86,779.09 86,729.67 86,765.16 0.0K
20:00 86,751.22 86,785.19 86,705.59 86,705.59 0.0K
20:01 86,708.82 86,734.50 86,683.76 86,687.33 0.0K
20:02 86,690.34 86,721.73 86,654.47 86,654.47 0.0K
20:03 86,620.92 86,713.78 86,593.58 86,689.66 0.0K
20:04 86,681.11 86,690.14 86,571.36 86,574.57 0.0K
20:05 86,588.29 86,630.61 86,582.25 86,588.13 0.0K
20:06 86,592.19 86,670.40 86,586.86 86,662.46 0.0K
20:07 86,668.92 86,697.33 86,613.95 86,644.50 0.0K
20:08 86,649.85 86,737.82 86,636.62 86,735.20 0.0K
20:09 86,734.11 86,808.19 86,724.37 86,733.95 0.0K
20:10 86,737.75 86,832.41 86,736.90 86,818.58 0.0K
20:11 86,814.19 86,893.87 86,814.19 86,885.52 0.0K
20:12 86,882.40 86,882.40 86,802.27 86,817.28 0.0K
20:13 86,836.33 86,877.72 86,821.78 86,823.15 0.0K
20:14 86,826.91 86,864.74 86,806.90 86,809.00 0.0K
20:15 86,814.61 86,910.47 86,814.61 86,910.47 0.0K
20:16 86,915.30 86,962.66 86,857.14 86,962.66 0.0K
20:17 86,965.96 87,007.48 86,882.13 86,893.66 0.0K
20:18 86,895.24 86,912.56 86,815.45 86,815.45 0.0K
20:19 86,796.28 86,841.22 86,790.20 86,820.72 0.0K
20:20 86,826.50 86,953.37 86,826.50 86,944.88 0.0K
20:21 86,956.49 87,004.74 86,956.49 86,996.99 0.0K
20:22 86,990.10 86,990.10 86,901.81 86,945.21 0.0K
20:23 86,929.28 86,947.88 86,888.04 86,947.88 0.0K
20:24 86,952.44 87,015.91 86,952.44 86,971.88 0.0K
20:25 86,976.70 87,192.15 86,969.98 87,192.15 0.0K
20:26 87,179.63 87,245.14 87,152.97 87,245.14 0.0K
20:27 87,235.38 87,279.35 87,191.59 87,279.35 0.0K
20:28 87,302.02 87,394.78 87,286.00 87,288.01 0.0K
20:29 87,310.06 87,337.69 87,262.45 87,262.45 0.0K
20:30 87,258.84 87,332.58 87,220.10 87,220.10 0.0K
20:31 87,213.97 87,213.97 87,043.26 87,190.30 0.0K
20:32 87,175.04 87,277.95 87,170.91 87,217.69 0.0K
20:33 87,225.69 87,279.72 87,187.02 87,252.63 0.0K
20:34 87,258.94 87,339.16 87,254.29 87,339.16 0.0K
20:35 87,346.09 87,557.12 87,346.09 87,469.90 0.0K
20:36 87,459.87 87,477.54 87,411.01 87,451.01 0.0K
20:37 87,452.64 87,530.46 87,399.13 87,399.13 0.0K
20:38 87,407.66 87,446.26 87,375.69 87,380.04 0.0K
20:39 87,376.86 87,427.73 87,355.31 87,384.84 0.0K
20:40 87,391.60 87,404.21 87,359.07 87,370.07 0.0K
20:41 87,367.99 87,367.99 87,302.21 87,317.21 0.0K
20:42 87,317.55 87,357.44 87,299.94 87,352.01 0.0K
20:43 87,342.45 87,469.93 87,342.45 87,440.68 0.0K
20:44 87,441.05 87,453.39 87,421.14 87,444.77 0.0K
20:45 87,453.14 87,489.13 87,384.58 87,391.50 0.0K
20:46 87,399.32 87,399.32 87,352.57 87,380.20 0.0K
20:47 87,378.89 87,387.64 87,351.77 87,364.13 0.0K
20:48 87,357.71 87,463.24 87,357.71 87,460.74 0.0K
20:49 87,457.96 87,486.53 87,422.65 87,484.42 0.0K
20:50 87,489.25 87,547.90 87,489.25 87,530.73 0.0K
20:51 87,532.97 87,669.73 87,532.97 87,641.74 0.0K
20:52 87,627.30 87,747.43 87,627.30 87,667.67 0.0K
20:53 87,665.75 87,697.47 87,660.86 87,697.47 0.0K
20:54 87,686.12 87,699.64 87,666.71 87,689.82 0.0K
20:55 87,700.02 87,700.70 87,666.97 87,669.63 0.0K
20:56 87,675.81 87,696.04 87,614.35 87,643.97 0.0K
20:57 87,644.52 87,644.52 87,528.89 87,529.52 0.0K
20:58 87,511.24 87,600.77 87,508.47 87,586.57 0.0K
20:59 87,608.52 87,659.66 87,588.89 87,601.41 0.0K
21:00 87,604.92 87,652.53 87,527.54 87,573.32 0.0K
21:01 87,571.82 87,571.82 87,424.10 87,428.75 0.0K
21:02 87,440.59 87,524.10 87,407.09 87,493.66 0.0K
21:03 87,494.20 87,494.20 87,418.21 87,443.35 0.0K
21:04 87,447.44 87,500.01 87,396.28 87,454.19 0.0K
21:05 87,443.18 87,481.97 87,443.18 87,478.77 0.0K
21:06 87,483.89 87,501.82 87,449.09 87,475.25 0.0K
21:07 87,478.79 87,483.80 87,324.46 87,354.35 0.0K
21:08 87,348.70 87,348.70 87,258.89 87,314.01 0.0K
21:09 87,294.29 87,344.05 87,253.50 87,340.01 0.0K
21:10 87,338.10 87,367.49 87,309.79 87,330.84 0.0K
21:11 87,358.39 87,358.39 87,225.00 87,225.00 0.0K
21:12 87,219.73 87,237.60 87,160.76 87,197.25 0.0K
21:13 87,163.54 87,197.33 87,138.78 87,185.62 0.0K
21:14 87,188.27 87,249.75 87,187.87 87,239.69 0.0K
21:15 87,247.74 87,288.31 87,145.15 87,150.19 0.0K
21:16 87,139.43 87,207.39 87,087.88 87,123.33 0.0K
21:17 87,152.55 87,191.58 87,130.02 87,163.64 0.0K
21:18 87,158.99 87,168.44 87,078.42 87,081.38 0.0K
21:19 87,080.07 87,158.61 87,043.65 87,143.92 0.0K
21:20 87,150.07 87,471.00 87,141.53 87,470.26 0.0K
21:21 87,477.54 87,592.69 87,477.54 87,586.85 0.0K
21:22 87,556.84 87,556.84 87,428.42 87,485.36 0.0K
21:23 87,487.08 87,548.56 87,484.86 87,503.55 0.0K
21:24 87,539.95 87,539.95 87,436.46 87,436.46 0.0K
21:25 87,433.18 87,458.27 87,376.13 87,419.37 0.0K
21:26 87,410.17 87,410.17 87,328.30 87,404.02 0.0K
21:27 87,386.65 87,386.65 87,203.65 87,284.38 0.0K
21:28 87,282.25 87,297.12 87,218.54 87,228.29 0.0K
21:29 87,232.90 87,311.89 87,213.92 87,280.33 0.0K
21:30 87,292.03 87,354.51 87,260.50 87,354.51 0.0K
21:31 87,362.16 87,417.28 87,308.22 87,345.90 0.0K
21:32 87,377.39 87,439.70 87,335.01 87,360.37 0.0K
21:33 87,334.58 87,334.58 87,264.88 87,299.09 0.0K
21:34 87,291.57 87,291.57 87,099.83 87,133.54 0.0K
21:35 87,137.66 87,149.80 87,054.51 87,063.79 0.0K
21:36 87,067.94 87,099.75 87,021.70 87,097.55 0.0K
21:37 87,111.64 87,175.51 87,111.64 87,126.92 0.0K
21:38 87,128.18 87,249.02 87,109.05 87,233.51 0.0K
21:39 87,230.53 87,253.39 87,210.49 87,217.11 0.0K
21:40 87,201.99 87,324.24 87,201.99 87,314.31 0.0K
21:41 87,317.22 87,445.02 87,317.22 87,394.84 0.0K
21:42 87,397.42 87,458.90 87,361.29 87,446.85 0.0K
21:43 87,436.54 87,537.37 87,436.54 87,492.44 0.0K
21:44 87,479.83 87,550.02 87,439.12 87,483.09 0.0K
21:45 87,466.28 87,501.76 87,405.37 87,469.24 0.0K
21:46 87,457.75 87,532.82 87,423.75 87,532.82 0.0K
21:47 87,540.01 87,597.47 87,540.01 87,567.73 0.0K
21:48 87,588.45 87,645.18 87,562.09 87,582.44 0.0K
21:49 87,582.21 87,582.21 87,515.91 87,516.85 0.0K
21:50 87,521.87 87,717.40 87,521.87 87,717.40 0.0K
21:51 87,727.97 87,821.57 87,672.32 87,812.46 0.0K
21:52 87,822.34 87,836.79 87,743.48 87,744.91 0.0K
21:53 87,725.09 87,744.82 87,691.08 87,704.42 0.0K
21:54 87,740.44 87,757.13 87,690.31 87,695.12 0.0K
21:55 87,709.36 87,770.24 87,692.14 87,744.89 0.0K
21:56 87,762.33 87,810.61 87,668.54 87,668.54 0.0K
21:57 87,677.04 87,695.58 87,569.37 87,576.48 0.0K
21:58 87,572.40 87,586.30 87,482.82 87,486.84 0.0K
21:59 87,474.24 87,474.24 87,352.26 87,443.06 0.0K
22:00 87,442.64 87,448.61 87,334.52 87,364.63 0.0K
22:01 87,337.63 87,507.86 87,299.74 87,507.86 0.0K
22:02 87,546.01 87,606.86 87,474.42 87,485.90 0.0K
22:03 87,479.13 87,522.98 87,479.13 87,497.53 0.0K
22:04 87,497.68 87,555.77 87,489.89 87,539.78 0.0K
22:05 87,548.45 87,557.72 87,444.50 87,444.50 0.0K
22:06 87,452.64 87,520.59 87,423.70 87,504.66 0.0K
22:07 87,506.57 87,627.75 87,505.73 87,541.89 0.0K
22:08 87,551.61 87,576.42 87,466.83 87,466.83 0.0K
22:09 87,473.84 87,529.31 87,472.43 87,529.31 0.0K
22:10 87,520.66 87,578.36 87,520.66 87,550.27 0.0K
22:11 87,543.23 87,621.63 87,536.34 87,547.11 0.0K
22:12 87,548.21 87,677.43 87,548.21 87,665.51 0.0K
22:13 87,659.14 87,730.10 87,641.58 87,729.86 0.0K
22:14 87,734.03 87,748.85 87,659.43 87,688.33 0.0K
22:15 87,693.41 87,718.71 87,680.73 87,687.65 0.0K
22:16 87,702.98 87,843.17 87,702.98 87,801.11 0.0K
22:17 87,822.77 87,841.21 87,783.18 87,800.88 0.0K
22:18 87,825.28 87,825.28 87,720.69 87,730.21 0.0K
22:19 87,724.64 87,754.90 87,671.53 87,676.86 0.0K
22:20 87,675.54 87,680.79 87,591.06 87,663.04 0.0K
22:21 87,672.80 87,759.63 87,672.80 87,739.56 0.0K
22:22 87,730.77 87,834.64 87,730.77 87,776.93 0.0K
22:23 87,765.88 87,784.58 87,732.03 87,736.09 0.0K
22:24 87,725.16 87,749.92 87,693.97 87,693.97 0.0K
22:25 87,687.23 87,715.95 87,679.09 87,707.66 0.0K
22:26 87,688.09 87,753.19 87,681.33 87,737.99 0.0K
22:27 87,740.95 87,759.19 87,713.86 87,713.86 0.0K
22:28 87,704.73 87,724.01 87,692.70 87,704.36 0.0K
22:29 87,710.36 87,721.91 87,659.90 87,662.12 0.0K
22:30 87,659.90 87,705.23 87,592.47 87,592.47 0.0K
22:31 87,583.62 87,714.49 87,583.62 87,693.49 0.0K
22:32 87,690.63 87,776.13 87,690.63 87,738.74 0.0K
22:33 87,733.27 87,799.19 87,733.27 87,787.16 0.0K
22:34 87,762.32 87,762.32 87,612.93 87,627.22 0.0K
22:35 87,615.22 87,635.07 87,592.40 87,619.30 0.0K
22:36 87,614.58 87,660.89 87,584.47 87,638.16 0.0K
22:37 87,630.03 87,652.75 87,592.63 87,650.00 0.0K
22:38 87,671.34 87,682.22 87,591.77 87,591.77 0.0K
22:39 87,601.98 87,601.98 87,563.18 87,584.85 0.0K
22:40 87,590.31 87,590.31 87,505.86 87,505.86 0.0K
22:41 87,506.61 87,548.06 87,476.08 87,509.63 0.0K
22:42 87,510.97 87,520.34 87,451.40 87,456.53 0.0K
22:43 87,452.67 87,499.59 87,447.39 87,484.29 0.0K
22:44 87,480.12 87,481.82 87,387.86 87,387.86 0.0K
22:45 87,377.90 87,413.43 87,366.45 87,379.88 0.0K
22:46 87,372.85 87,387.70 87,363.60 87,375.79 0.0K
22:47 87,375.03 87,505.02 87,347.33 87,505.02 0.0K
22:48 87,497.60 87,555.22 87,489.95 87,514.19 0.0K
22:49 87,516.88 87,561.75 87,456.44 87,468.10 0.0K
22:50 87,463.95 87,481.62 87,417.37 87,446.84 0.0K
22:51 87,441.96 87,482.24 87,416.86 87,471.35 0.0K
22:52 87,475.32 87,511.88 87,457.85 87,498.77 0.0K
22:53 87,504.82 87,548.13 87,470.39 87,473.86 0.0K
22:54 87,473.59 87,474.86 87,373.19 87,375.68 0.0K
22:55 87,360.92 87,360.92 87,186.00 87,277.71 0.0K
22:56 87,288.62 87,328.90 87,282.76 87,307.33 0.0K
22:57 87,304.22 87,342.75 87,304.22 87,310.52 0.0K
22:58 87,312.57 87,348.97 87,136.33 87,136.33 0.0K
22:59 87,122.59 87,122.59 86,751.23 86,791.81 0.0K
23:00 86,810.45 86,871.03 86,747.21 86,750.95 0.0K
23:01 86,733.40 86,847.84 86,720.39 86,847.84 0.0K
23:02 86,875.13 87,021.98 86,865.80 87,015.80 0.0K
23:03 87,020.44 87,051.15 86,972.19 86,995.51 0.0K
23:04 86,976.01 87,031.37 86,952.21 86,958.00 0.0K
23:05 86,950.70 86,964.49 86,845.04 86,893.38 0.0K
23:06 86,863.70 86,918.47 86,831.66 86,869.60 0.0K
23:07 86,874.16 86,998.92 86,874.16 86,941.88 0.0K
23:08 86,938.28 87,058.33 86,936.96 87,050.79 0.0K
23:09 87,067.25 87,102.51 87,067.22 87,073.91 0.0K
23:10 87,085.07 87,117.72 87,079.01 87,087.22 0.0K
23:11 87,096.55 87,142.19 87,089.12 87,094.70 0.0K
23:12 87,099.23 87,103.54 87,035.07 87,035.07 0.0K
23:13 87,007.29 87,070.53 86,988.97 87,070.34 0.0K
23:14 87,099.93 87,099.93 87,014.89 87,021.03 0.0K
23:15 87,027.59 87,127.43 87,027.59 87,117.00 0.0K
23:16 87,118.77 87,179.47 87,118.77 87,165.99 0.0K
23:17 87,158.29 87,167.43 87,017.60 87,017.60 0.0K
23:18 87,029.33 87,066.64 87,018.13 87,057.80 0.0K
23:19 87,029.24 87,118.98 87,011.52 87,090.24 0.0K
23:20 87,100.16 87,210.93 87,100.16 87,210.93 0.0K
23:21 87,224.46 87,303.27 87,188.15 87,240.40 0.0K
23:22 87,243.75 87,346.89 87,232.90 87,345.48 0.0K
23:23 87,343.68 87,358.71 87,251.96 87,254.46 0.0K
23:24 87,253.98 87,254.55 87,180.47 87,187.31 0.0K
23:25 87,191.15 87,284.71 87,160.25 87,229.09 0.0K
23:26 87,230.50 87,260.91 87,226.45 87,233.10 0.0K
23:27 87,235.17 87,249.12 87,121.57 87,133.01 0.0K
23:28 87,134.56 87,149.99 87,034.01 87,034.01 0.0K
23:29 87,048.02 87,048.02 86,997.59 86,997.59 0.0K
23:30 86,995.48 86,995.48 86,944.21 86,949.78 0.0K
23:31 86,949.22 87,030.80 86,949.22 87,030.13 0.0K
23:32 87,034.03 87,034.03 86,941.74 86,951.30 0.0K
23:33 86,951.62 86,951.62 86,866.13 86,900.35 0.0K
23:34 86,902.62 86,917.38 86,863.57 86,917.38 0.0K
23:35 86,911.38 86,952.79 86,905.95 86,921.59 0.0K
23:36 86,917.18 86,975.45 86,901.60 86,945.26 0.0K
23:37 86,953.66 86,981.32 86,953.08 86,968.90 0.0K
23:38 86,959.61 87,022.39 86,959.61 87,001.41 0.0K
23:39 86,999.19 87,022.18 86,996.99 87,007.88 0.0K
23:40 87,002.81 87,015.80 86,964.03 86,964.03 0.0K
23:41 86,964.66 86,964.66 86,903.82 86,943.38 0.0K
23:42 86,943.31 86,996.54 86,943.31 86,991.91 0.0K
23:43 86,991.97 87,001.02 86,955.99 86,955.99 0.0K
23:44 86,959.85 86,963.77 86,944.61 86,963.41 0.0K
23:45 86,959.46 86,981.88 86,913.85 86,925.47 0.0K
23:46 86,924.27 86,967.69 86,923.26 86,960.83 0.0K
23:47 86,952.14 86,973.72 86,896.98 86,902.18 0.0K
23:48 86,900.57 86,920.84 86,879.41 86,881.32 0.0K
23:49 86,882.52 86,968.20 86,881.97 86,949.07 0.0K
23:50 86,950.53 87,019.89 86,936.18 86,977.78 0.0K
23:51 86,970.90 86,997.09 86,949.25 86,949.25 0.0K
23:52 86,959.84 87,033.24 86,959.84 87,029.17 0.0K
23:53 87,020.93 87,022.29 86,917.89 86,917.89 0.0K
23:54 86,922.08 86,949.02 86,897.66 86,902.46 0.0K
23:55 86,893.82 86,904.65 86,887.30 86,895.25 0.0K
23:56 86,899.90 86,942.91 86,898.89 86,942.91 0.0K
23:57 86,945.64 86,972.92 86,913.52 86,913.52 0.0K
23:58 86,915.56 86,916.25 86,869.95 86,872.71 0.0K
23:59 86,865.48 86,877.29 86,845.34 86,877.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음