Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 87,591.32 87,614.57 87,591.32 87,613.11 0.0K
00:01 87,624.18 87,679.94 87,617.73 87,653.91 0.0K
00:02 87,650.92 87,710.01 87,629.72 87,676.71 0.0K
00:03 87,689.09 87,744.96 87,640.73 87,716.51 0.0K
00:04 87,717.18 87,717.18 87,672.10 87,693.80 0.0K
00:05 87,714.63 87,818.33 87,714.63 87,817.42 0.0K
00:06 87,817.61 87,855.91 87,817.46 87,855.69 0.0K
00:07 87,861.29 87,881.58 87,778.24 87,831.03 0.0K
00:08 87,832.70 87,965.93 87,825.91 87,935.68 0.0K
00:09 87,941.38 88,002.25 87,927.08 87,991.66 0.0K
00:10 87,991.14 88,007.99 87,949.84 87,949.84 0.0K
00:11 87,961.38 87,972.96 87,832.73 87,893.34 0.0K
00:12 87,890.31 87,890.31 87,821.89 87,821.89 0.0K
00:13 87,820.48 87,855.95 87,816.80 87,850.60 0.0K
00:14 87,847.97 87,871.63 87,838.55 87,841.30 0.0K
00:15 87,841.76 87,907.40 87,840.86 87,907.40 0.0K
00:16 87,906.15 87,916.36 87,852.16 87,870.75 0.0K
00:17 87,868.65 87,888.61 87,845.79 87,887.72 0.0K
00:18 87,888.08 88,011.31 87,887.94 88,002.63 0.0K
00:19 88,004.79 88,029.86 88,001.69 88,020.84 0.0K
00:20 88,017.13 88,051.80 87,992.68 88,025.31 0.0K
00:21 88,025.40 88,025.40 87,911.08 87,969.60 0.0K
00:22 87,988.98 88,066.81 87,983.26 88,066.81 0.0K
00:23 88,077.41 88,091.72 88,037.35 88,091.72 0.0K
00:24 88,100.42 88,174.74 88,091.88 88,167.20 0.0K
00:25 88,173.38 88,303.15 88,172.05 88,302.58 0.0K
00:26 88,306.71 88,330.42 88,306.71 88,311.47 0.0K
00:27 88,312.14 88,316.09 88,226.27 88,231.16 0.0K
00:28 88,263.11 88,365.07 88,263.11 88,360.77 0.0K
00:29 88,352.95 88,352.95 88,217.42 88,225.16 0.0K
00:30 88,221.07 88,226.92 88,153.44 88,190.19 0.0K
00:31 88,180.29 88,180.29 88,059.88 88,151.25 0.0K
00:32 88,142.05 88,202.65 88,106.64 88,169.44 0.0K
00:33 88,169.97 88,200.12 88,163.68 88,174.97 0.0K
00:34 88,182.08 88,229.21 88,182.08 88,192.38 0.0K
00:35 88,179.87 88,258.38 88,169.15 88,170.65 0.0K
00:36 88,160.38 88,182.55 88,118.16 88,179.21 0.0K
00:37 88,176.51 88,197.08 88,115.97 88,115.97 0.0K
00:38 88,121.95 88,132.62 88,091.77 88,115.99 0.0K
00:39 88,101.67 88,135.90 88,085.27 88,096.57 0.0K
00:40 88,091.97 88,159.59 88,091.97 88,159.59 0.0K
00:41 88,160.35 88,167.83 88,128.57 88,136.74 0.0K
00:42 88,131.74 88,218.15 88,131.74 88,211.09 0.0K
00:43 88,210.36 88,320.89 88,210.36 88,300.55 0.0K
00:44 88,300.41 88,349.00 88,300.41 88,337.34 0.0K
00:45 88,350.72 88,350.72 88,278.63 88,302.04 0.0K
00:46 88,295.88 88,297.82 88,244.92 88,264.36 0.0K
00:47 88,243.36 88,317.68 88,206.59 88,312.04 0.0K
00:48 88,302.45 88,312.54 88,270.15 88,301.87 0.0K
00:49 88,304.90 88,419.09 88,304.90 88,318.35 0.0K
00:50 88,319.80 88,325.92 88,235.65 88,235.65 0.0K
00:51 88,234.85 88,324.55 88,234.61 88,301.78 0.0K
00:52 88,306.00 88,394.59 88,283.92 88,285.45 0.0K
00:53 88,278.96 88,311.98 88,249.86 88,252.98 0.0K
00:54 88,254.63 88,272.60 88,247.94 88,255.19 0.0K
00:55 88,254.20 88,268.84 88,200.22 88,200.22 0.0K
00:56 88,190.21 88,194.74 88,149.75 88,194.74 0.0K
00:57 88,186.37 88,188.56 88,143.72 88,172.34 0.0K
00:58 88,172.86 88,190.13 88,160.26 88,182.85 0.0K
00:59 88,188.86 88,222.69 88,188.44 88,218.78 0.0K
01:00 88,223.53 88,224.17 88,142.24 88,142.89 0.0K
01:01 88,143.58 88,146.41 88,110.57 88,118.82 0.0K
01:02 88,138.17 88,138.17 88,118.51 88,131.98 0.0K
01:03 88,118.07 88,135.44 88,103.93 88,109.59 0.0K
01:04 88,104.15 88,149.19 88,104.15 88,149.19 0.0K
01:05 88,158.16 88,184.34 88,117.88 88,160.14 0.0K
01:06 88,156.73 88,171.42 88,124.07 88,139.21 0.0K
01:07 88,136.91 88,175.25 88,120.54 88,133.50 0.0K
01:08 88,132.23 88,171.54 88,088.64 88,127.53 0.0K
01:09 88,112.19 88,125.31 88,094.32 88,094.32 0.0K
01:10 88,093.30 88,094.13 88,030.97 88,046.12 0.0K
01:11 88,052.13 88,077.05 88,028.86 88,030.20 0.0K
01:12 88,032.53 88,032.53 87,990.26 87,996.66 0.0K
01:13 88,005.92 88,066.85 88,005.92 88,043.81 0.0K
01:14 88,045.20 88,092.11 88,043.03 88,075.56 0.0K
01:15 88,067.95 88,088.14 88,051.12 88,054.37 0.0K
01:16 88,049.45 88,059.47 88,026.41 88,033.17 0.0K
01:17 88,033.00 88,045.86 88,009.95 88,010.21 0.0K
01:18 88,012.25 88,076.48 88,011.15 88,072.11 0.0K
01:19 88,077.11 88,169.59 88,077.11 88,169.59 0.0K
01:20 88,173.12 88,180.32 88,129.03 88,147.86 0.0K
01:21 88,148.83 88,149.64 88,118.34 88,124.17 0.0K
01:22 88,123.95 88,126.11 88,071.69 88,073.03 0.0K
01:23 88,072.58 88,077.67 88,022.67 88,026.10 0.0K
01:24 88,027.27 88,027.72 88,016.51 88,021.98 0.0K
01:25 88,029.85 88,043.22 88,015.51 88,030.42 0.0K
01:26 88,041.30 88,045.73 87,999.25 88,012.96 0.0K
01:27 88,007.03 88,028.03 87,957.18 88,005.04 0.0K
01:28 88,004.11 88,004.11 87,960.69 87,987.65 0.0K
01:29 87,988.94 88,006.00 87,953.51 87,999.93 0.0K
01:30 88,001.90 88,048.14 87,984.05 88,047.01 0.0K
01:31 88,046.16 88,057.50 88,025.57 88,057.50 0.0K
01:32 88,066.23 88,066.23 88,023.52 88,023.72 0.0K
01:33 88,023.86 88,043.61 87,968.57 87,973.31 0.0K
01:34 87,975.76 88,022.87 87,975.76 87,993.54 0.0K
01:35 87,993.88 88,045.86 87,989.43 87,989.43 0.0K
01:36 87,987.56 87,988.43 87,958.83 87,981.16 0.0K
01:37 87,999.96 88,019.54 87,999.96 88,015.05 0.0K
01:38 88,015.40 88,015.40 87,972.69 87,986.33 0.0K
01:39 87,983.26 87,986.07 87,956.19 87,969.02 0.0K
01:40 87,965.55 87,975.92 87,962.72 87,975.92 0.0K
01:41 87,976.61 88,007.69 87,908.03 87,908.03 0.0K
01:42 87,906.55 87,926.90 87,875.54 87,882.58 0.0K
01:43 87,878.16 87,887.78 87,819.81 87,883.56 0.0K
01:44 87,904.76 87,918.10 87,875.98 87,875.98 0.0K
01:45 87,881.43 87,989.47 87,881.43 87,981.49 0.0K
01:46 88,019.95 88,151.16 88,012.83 88,151.16 0.0K
01:47 88,161.48 88,233.02 88,160.12 88,196.25 0.0K
01:48 88,195.88 88,279.41 88,187.75 88,241.96 0.0K
01:49 88,244.45 88,269.39 88,135.93 88,148.16 0.0K
01:50 88,152.36 88,211.06 88,152.36 88,211.06 0.0K
01:51 88,212.48 88,305.30 88,212.48 88,292.87 0.0K
01:52 88,297.70 88,331.83 88,268.70 88,323.33 0.0K
01:53 88,322.67 88,323.71 88,281.18 88,290.36 0.0K
01:54 88,291.28 88,294.74 88,249.81 88,256.74 0.0K
01:55 88,253.75 88,253.75 88,162.66 88,165.08 0.0K
01:56 88,166.71 88,172.79 88,155.20 88,172.79 0.0K
01:57 88,171.94 88,190.55 88,171.94 88,188.14 0.0K
01:58 88,207.79 88,212.10 88,175.87 88,175.87 0.0K
01:59 88,175.76 88,202.94 88,165.54 88,201.36 0.0K
02:00 88,200.78 88,211.79 88,175.38 88,191.27 0.0K
02:01 88,202.43 88,268.25 88,202.43 88,227.72 0.0K
02:02 88,221.39 88,233.44 88,195.46 88,197.99 0.0K
02:03 88,194.23 88,194.23 88,156.57 88,189.44 0.0K
02:04 88,198.73 88,198.73 88,166.86 88,172.83 0.0K
02:05 88,166.93 88,166.93 88,100.86 88,131.35 0.0K
02:06 88,134.71 88,135.30 88,121.16 88,134.52 0.0K
02:07 88,133.21 88,199.13 88,096.33 88,199.13 0.0K
02:08 88,199.41 88,321.05 88,199.41 88,305.17 0.0K
02:09 88,314.97 88,411.64 88,314.97 88,411.64 0.0K
02:10 88,421.82 88,487.63 88,418.56 88,456.21 0.0K
02:11 88,455.35 88,573.51 88,455.35 88,573.51 0.0K
02:12 88,569.29 88,574.86 88,450.83 88,517.13 0.0K
02:13 88,514.09 88,594.67 88,512.21 88,575.58 0.0K
02:14 88,556.57 88,584.73 88,516.19 88,536.23 0.0K
02:15 88,533.96 88,534.63 88,471.37 88,489.41 0.0K
02:16 88,489.38 88,489.38 88,430.32 88,476.87 0.0K
02:17 88,480.63 88,506.97 88,453.09 88,487.32 0.0K
02:18 88,482.10 88,504.89 88,470.78 88,481.07 0.0K
02:19 88,495.92 88,507.82 88,454.41 88,471.84 0.0K
02:20 88,454.87 88,556.90 88,427.80 88,556.90 0.0K
02:21 88,550.01 88,566.43 88,510.74 88,552.45 0.0K
02:22 88,550.45 88,563.65 88,508.69 88,513.65 0.0K
02:23 88,513.86 88,513.86 88,483.56 88,483.56 0.0K
02:24 88,466.28 88,468.14 88,439.50 88,444.42 0.0K
02:25 88,444.43 88,523.23 88,442.85 88,523.23 0.0K
02:26 88,523.60 88,530.94 88,487.08 88,487.08 0.0K
02:27 88,488.12 88,490.97 88,448.26 88,450.57 0.0K
02:28 88,451.38 88,475.35 88,436.67 88,474.33 0.0K
02:29 88,467.52 88,486.05 88,444.96 88,456.30 0.0K
02:30 88,445.55 88,446.44 88,429.40 88,438.16 0.0K
02:31 88,474.73 88,474.73 88,413.32 88,463.49 0.0K
02:32 88,462.95 88,471.81 88,376.66 88,379.89 0.0K
02:33 88,380.35 88,392.44 88,371.56 88,392.44 0.0K
02:34 88,393.14 88,396.44 88,330.28 88,331.17 0.0K
02:35 88,310.65 88,361.08 88,297.83 88,320.10 0.0K
02:36 88,323.86 88,376.04 88,315.49 88,368.65 0.0K
02:37 88,367.58 88,382.58 88,313.40 88,313.40 0.0K
02:38 88,297.62 88,297.62 88,210.33 88,216.30 0.0K
02:39 88,221.74 88,228.29 88,181.20 88,183.98 0.0K
02:40 88,183.87 88,210.63 88,159.86 88,167.67 0.0K
02:41 88,168.20 88,205.26 88,165.07 88,200.16 0.0K
02:42 88,203.52 88,231.97 88,200.17 88,231.90 0.0K
02:43 88,228.87 88,228.87 88,174.32 88,195.65 0.0K
02:44 88,184.71 88,216.82 88,170.49 88,216.82 0.0K
02:45 88,218.20 88,299.28 88,214.45 88,290.78 0.0K
02:46 88,293.20 88,345.35 88,293.20 88,345.35 0.0K
02:47 88,344.25 88,347.06 88,297.59 88,298.21 0.0K
02:48 88,291.00 88,306.45 88,279.53 88,289.53 0.0K
02:49 88,288.66 88,288.66 88,216.05 88,230.11 0.0K
02:50 88,230.75 88,245.13 88,213.54 88,220.00 0.0K
02:51 88,218.58 88,275.64 88,217.70 88,263.06 0.0K
02:52 88,263.38 88,263.38 88,227.03 88,242.53 0.0K
02:53 88,245.04 88,264.38 88,224.23 88,224.23 0.0K
02:54 88,228.52 88,333.39 88,201.62 88,302.80 0.0K
02:55 88,300.94 88,300.94 88,220.92 88,226.11 0.0K
02:56 88,226.29 88,283.56 88,226.29 88,283.01 0.0K
02:57 88,280.41 88,313.64 88,280.41 88,293.70 0.0K
02:58 88,295.13 88,324.26 88,289.51 88,292.80 0.0K
02:59 88,293.87 88,351.71 88,290.85 88,343.47 0.0K
03:00 88,332.79 88,358.50 88,305.47 88,307.35 0.0K
03:01 88,305.76 88,305.76 88,260.34 88,299.88 0.0K
03:02 88,324.84 88,384.57 88,324.84 88,372.14 0.0K
03:03 88,374.27 88,408.10 88,345.83 88,345.83 0.0K
03:04 88,334.62 88,336.44 88,241.75 88,254.91 0.0K
03:05 88,253.09 88,253.09 88,214.71 88,242.65 0.0K
03:06 88,242.04 88,242.20 88,161.67 88,168.94 0.0K
03:07 88,167.58 88,172.53 88,133.41 88,136.54 0.0K
03:08 88,133.94 88,164.25 88,075.90 88,159.08 0.0K
03:09 88,159.72 88,190.83 88,148.30 88,150.39 0.0K
03:10 88,154.63 88,154.63 88,054.82 88,057.57 0.0K
03:11 88,027.33 88,049.13 88,017.06 88,030.52 0.0K
03:12 88,026.57 88,029.79 87,995.72 88,004.31 0.0K
03:13 88,007.00 88,090.45 87,992.40 88,087.71 0.0K
03:14 88,092.11 88,214.62 88,091.88 88,186.65 0.0K
03:15 88,187.34 88,187.34 88,133.38 88,155.60 0.0K
03:16 88,155.30 88,214.13 88,096.55 88,193.85 0.0K
03:17 88,194.86 88,194.86 88,137.75 88,180.49 0.0K
03:18 88,178.12 88,188.06 88,138.56 88,164.52 0.0K
03:19 88,153.35 88,153.35 88,114.29 88,120.40 0.0K
03:20 88,124.49 88,124.49 88,078.71 88,085.20 0.0K
03:21 88,065.65 88,065.65 88,026.34 88,033.83 0.0K
03:22 88,034.48 88,080.46 88,024.89 88,073.53 0.0K
03:23 88,065.12 88,116.02 88,063.56 88,101.75 0.0K
03:24 88,110.08 88,113.72 88,076.26 88,090.40 0.0K
03:25 88,088.14 88,094.56 88,017.75 88,056.14 0.0K
03:26 88,059.20 88,093.04 88,041.81 88,088.86 0.0K
03:27 88,076.36 88,076.36 88,048.49 88,050.23 0.0K
03:28 88,049.95 88,083.32 88,021.52 88,083.32 0.0K
03:29 88,086.15 88,125.94 88,076.19 88,125.74 0.0K
03:30 88,125.95 88,171.90 88,125.95 88,149.24 0.0K
03:31 88,145.41 88,151.66 88,073.53 88,073.53 0.0K
03:32 88,077.97 88,088.77 88,026.77 88,083.80 0.0K
03:33 88,085.03 88,100.04 88,078.13 88,090.58 0.0K
03:34 88,096.35 88,102.03 88,050.43 88,060.42 0.0K
03:35 88,061.88 88,072.67 88,037.66 88,072.18 0.0K
03:36 88,072.02 88,073.66 88,047.80 88,058.61 0.0K
03:37 88,052.84 88,104.42 88,029.12 88,094.15 0.0K
03:38 88,095.96 88,095.96 88,051.82 88,058.91 0.0K
03:39 88,046.20 88,054.08 88,034.02 88,053.00 0.0K
03:40 88,053.63 88,082.79 88,033.05 88,077.12 0.0K
03:41 88,077.40 88,097.78 88,071.87 88,071.87 0.0K
03:42 88,071.33 88,073.09 88,033.88 88,047.48 0.0K
03:43 88,047.44 88,089.49 88,041.73 88,089.49 0.0K
03:44 88,087.87 88,153.36 88,086.40 88,152.90 0.0K
03:45 88,151.40 88,157.69 88,119.13 88,127.78 0.0K
03:46 88,120.58 88,136.30 88,071.75 88,135.25 0.0K
03:47 88,134.86 88,168.26 88,133.41 88,166.86 0.0K
03:48 88,180.31 88,277.41 88,180.31 88,277.41 0.0K
03:49 88,276.41 88,372.81 88,276.41 88,372.81 0.0K
03:50 88,378.46 88,444.65 88,378.46 88,415.92 0.0K
03:51 88,415.74 88,464.12 88,403.63 88,427.18 0.0K
03:52 88,422.76 88,422.76 88,242.71 88,242.90 0.0K
03:53 88,245.47 88,262.56 88,194.91 88,258.02 0.0K
03:54 88,253.61 88,280.21 88,223.73 88,236.86 0.0K
03:55 88,237.43 88,275.86 88,232.54 88,237.67 0.0K
03:56 88,240.94 88,431.34 88,234.65 88,431.34 0.0K
03:57 88,445.19 88,453.39 88,399.64 88,415.96 0.0K
03:58 88,415.68 88,431.01 88,381.89 88,390.56 0.0K
03:59 88,385.92 88,393.57 88,378.61 88,379.48 0.0K
04:00 88,364.48 88,425.33 88,358.97 88,425.33 0.0K
04:01 88,431.05 88,465.62 88,424.48 88,429.61 0.0K
04:02 88,434.83 88,455.82 88,387.12 88,387.12 0.0K
04:03 88,388.80 88,518.64 88,386.19 88,518.64 0.0K
04:04 88,513.83 88,513.83 88,476.71 88,501.02 0.0K
04:05 88,489.14 88,549.66 88,478.94 88,545.42 0.0K
04:06 88,549.30 88,549.75 88,512.29 88,525.87 0.0K
04:07 88,513.49 88,513.49 88,423.18 88,425.52 0.0K
04:08 88,425.18 88,472.08 88,390.98 88,472.08 0.0K
04:09 88,462.07 88,467.13 88,439.61 88,447.97 0.0K
04:10 88,447.32 88,503.35 88,447.32 88,492.93 0.0K
04:11 88,495.23 88,503.80 88,491.97 88,502.17 0.0K
04:12 88,502.48 88,540.86 88,502.48 88,540.86 0.0K
04:13 88,556.07 88,625.95 88,556.07 88,613.83 0.0K
04:14 88,615.97 88,654.51 88,600.85 88,645.55 0.0K
04:15 88,639.30 88,639.30 88,557.66 88,564.08 0.0K
04:16 88,561.62 88,561.62 88,526.93 88,560.23 0.0K
04:17 88,554.34 88,573.38 88,506.55 88,506.55 0.0K
04:18 88,511.66 88,587.44 88,511.66 88,580.96 0.0K
04:19 88,583.47 88,622.03 88,538.90 88,538.90 0.0K
04:20 88,539.72 88,582.92 88,524.00 88,581.68 0.0K
04:21 88,583.17 88,848.59 88,583.17 88,848.59 0.0K
04:22 88,857.69 88,899.87 88,737.97 88,854.79 0.0K
04:23 88,847.40 88,920.39 88,809.58 88,840.76 0.0K
04:24 88,822.02 88,833.13 88,758.57 88,817.93 0.0K
04:25 88,785.16 88,843.12 88,773.65 88,827.35 0.0K
04:26 88,821.90 88,866.27 88,802.06 88,826.71 0.0K
04:27 88,826.75 88,912.87 88,820.46 88,912.87 0.0K
04:28 88,921.47 89,062.51 88,905.16 89,062.51 0.0K
04:29 89,104.95 89,256.61 89,069.30 89,256.61 0.0K
04:30 89,272.09 89,353.21 89,225.09 89,259.49 0.0K
04:31 89,234.77 89,355.30 89,234.77 89,320.83 0.0K
04:32 89,319.48 89,465.99 89,286.17 89,465.99 0.0K
04:33 89,473.56 89,554.32 89,470.95 89,554.32 0.0K
04:34 89,550.74 89,673.75 89,424.38 89,455.72 0.0K
04:35 89,445.39 89,445.39 89,269.28 89,284.24 0.0K
04:36 89,270.77 89,270.77 89,146.98 89,161.23 0.0K
04:37 89,155.90 89,252.53 89,150.86 89,163.42 0.0K
04:38 89,166.05 89,166.05 89,060.46 89,102.38 0.0K
04:39 89,094.56 89,185.84 89,094.56 89,185.84 0.0K
04:40 89,184.30 89,184.30 89,108.56 89,126.17 0.0K
04:41 89,116.43 89,129.79 89,066.43 89,068.64 0.0K
04:42 89,069.67 89,073.80 88,979.92 88,985.05 0.0K
04:43 88,988.36 89,005.38 88,961.79 88,994.08 0.0K
04:44 88,996.71 88,997.45 88,932.67 88,946.43 0.0K
04:45 88,941.35 89,071.53 88,939.64 89,048.24 0.0K
04:46 89,056.25 89,078.14 88,954.13 88,964.71 0.0K
04:47 88,965.54 89,068.42 88,965.54 89,064.76 0.0K
04:48 89,064.38 89,179.39 89,062.94 89,127.68 0.0K
04:49 89,128.71 89,189.33 89,110.88 89,171.33 0.0K
04:50 89,173.84 89,180.19 89,087.87 89,127.03 0.0K
04:51 89,119.58 89,181.89 89,051.37 89,056.03 0.0K
04:52 89,035.35 89,102.53 89,017.88 89,051.27 0.0K
04:53 89,042.74 89,048.17 89,010.23 89,014.87 0.0K
04:54 89,016.37 89,054.16 88,981.91 89,052.08 0.0K
04:55 89,055.53 89,055.53 88,998.81 89,016.07 0.0K
04:56 89,019.98 89,037.37 88,973.26 88,975.48 0.0K
04:57 88,981.13 89,009.55 88,972.65 88,978.16 0.0K
04:58 88,966.88 88,982.68 88,951.56 88,959.60 0.0K
04:59 88,958.45 88,961.19 88,906.99 88,938.29 0.0K
05:00 88,939.51 88,977.66 88,876.46 88,880.88 0.0K
05:01 88,876.11 88,876.11 88,852.15 88,852.15 0.0K
05:02 88,856.39 88,916.50 88,849.24 88,908.53 0.0K
05:03 88,911.44 88,920.79 88,825.58 88,825.58 0.0K
05:04 88,828.80 88,828.80 88,768.48 88,782.44 0.0K
05:05 88,789.44 88,886.87 88,783.64 88,883.80 0.0K
05:06 88,889.56 88,976.72 88,873.95 88,965.48 0.0K
05:07 88,967.65 89,000.35 88,931.15 88,959.83 0.0K
05:08 88,952.82 88,952.82 88,910.01 88,940.05 0.0K
05:09 88,938.46 88,973.27 88,935.32 88,944.42 0.0K
05:10 88,943.47 89,015.22 88,921.62 89,010.99 0.0K
05:11 89,003.66 89,015.18 88,955.91 88,962.11 0.0K
05:12 88,968.76 89,009.88 88,949.45 89,009.88 0.0K
05:13 89,017.67 89,020.90 88,951.07 88,965.01 0.0K
05:14 88,965.40 88,996.03 88,952.81 88,954.02 0.0K
05:15 88,955.14 88,955.14 88,831.19 88,831.19 0.0K
05:16 88,854.17 88,922.85 88,848.66 88,908.53 0.0K
05:17 88,925.27 89,029.93 88,925.27 89,029.93 0.0K
05:18 89,032.41 89,072.45 89,010.81 89,072.45 0.0K
05:19 89,069.02 89,098.08 89,068.12 89,090.06 0.0K
05:20 89,088.94 89,128.61 89,088.94 89,110.81 0.0K
05:21 89,114.23 89,123.85 89,033.57 89,036.25 0.0K
05:22 89,027.98 89,041.29 88,941.33 89,010.54 0.0K
05:23 89,025.35 89,103.04 89,025.35 89,079.44 0.0K
05:24 89,080.98 89,085.60 89,063.60 89,085.40 0.0K
05:25 89,085.52 89,122.59 89,085.52 89,099.57 0.0K
05:26 89,101.39 89,103.06 89,057.69 89,064.37 0.0K
05:27 89,062.61 89,074.78 89,043.19 89,047.84 0.0K
05:28 89,037.86 89,038.49 88,980.63 88,982.62 0.0K
05:29 88,985.08 89,047.52 88,961.73 89,037.51 0.0K
05:30 89,074.13 89,095.61 89,031.18 89,094.78 0.0K
05:31 89,096.30 89,134.37 89,033.44 89,047.41 0.0K
05:32 89,049.90 89,049.90 89,017.58 89,017.81 0.0K
05:33 89,022.19 89,108.07 89,022.19 89,079.85 0.0K
05:34 89,080.36 89,080.36 89,000.19 89,059.86 0.0K
05:35 89,057.96 89,166.09 89,057.13 89,166.09 0.0K
05:36 89,168.35 89,171.35 89,132.92 89,152.20 0.0K
05:37 89,155.98 89,185.63 89,143.56 89,167.31 0.0K
05:38 89,172.88 89,191.92 89,164.76 89,191.92 0.0K
05:39 89,190.10 89,231.00 89,188.19 89,194.48 0.0K
05:40 89,192.57 89,236.20 89,191.68 89,224.43 0.0K
05:41 89,230.22 89,254.74 89,163.38 89,163.38 0.0K
05:42 89,156.32 89,224.14 89,140.25 89,207.69 0.0K
05:43 89,205.13 89,211.14 89,160.41 89,188.70 0.0K
05:44 89,187.18 89,187.18 89,139.60 89,139.60 0.0K
05:45 89,135.95 89,156.26 89,131.87 89,151.99 0.0K
05:46 89,155.90 89,223.64 89,152.13 89,219.62 0.0K
05:47 89,220.44 89,230.48 89,186.78 89,216.80 0.0K
05:48 89,212.97 89,221.61 89,196.56 89,221.61 0.0K
05:49 89,220.78 89,259.86 89,215.20 89,250.83 0.0K
05:50 89,248.45 89,276.39 89,225.47 89,230.76 0.0K
05:51 89,234.27 89,243.38 89,198.87 89,204.65 0.0K
05:52 89,202.97 89,238.19 89,180.54 89,238.19 0.0K
05:53 89,238.62 89,270.10 89,238.62 89,262.39 0.0K
05:54 89,262.37 89,279.63 89,262.22 89,279.50 0.0K
05:55 89,280.28 89,282.26 89,266.80 89,271.58 0.0K
05:56 89,271.53 89,282.03 89,248.91 89,262.65 0.0K
05:57 89,265.32 89,268.22 89,216.74 89,219.16 0.0K
05:58 89,219.49 89,219.49 89,160.98 89,188.47 0.0K
05:59 89,192.20 89,263.38 89,192.20 89,259.66 0.0K
06:00 89,260.72 89,260.72 89,179.16 89,185.81 0.0K
06:01 89,180.03 89,215.73 89,164.47 89,204.10 0.0K
06:02 89,203.03 89,232.26 89,173.91 89,182.52 0.0K
06:03 89,177.18 89,177.33 89,133.62 89,136.10 0.0K
06:04 89,137.49 89,144.32 89,131.30 89,137.30 0.0K
06:05 89,134.82 89,159.24 89,116.38 89,141.50 0.0K
06:06 89,144.82 89,193.49 89,131.15 89,131.15 0.0K
06:07 89,142.14 89,150.89 89,080.74 89,084.91 0.0K
06:08 89,080.79 89,080.79 89,029.30 89,070.59 0.0K
06:09 89,061.89 89,176.62 89,038.83 89,176.62 0.0K
06:10 89,182.41 89,388.64 89,182.41 89,388.64 0.0K
06:11 89,398.49 89,431.22 89,318.05 89,319.76 0.0K
06:12 89,319.95 89,426.81 89,285.24 89,394.03 0.0K
06:13 89,400.43 89,421.35 89,327.81 89,337.17 0.0K
06:14 89,318.06 89,323.28 89,148.63 89,148.63 0.0K
06:15 89,142.46 89,209.20 89,116.44 89,208.72 0.0K
06:16 89,209.69 89,209.69 89,152.80 89,203.97 0.0K
06:17 89,205.41 89,263.01 89,205.41 89,262.27 0.0K
06:18 89,257.46 89,302.23 89,242.02 89,302.23 0.0K
06:19 89,307.62 89,307.62 89,254.64 89,270.71 0.0K
06:20 89,278.62 89,328.65 89,234.96 89,328.28 0.0K
06:21 89,329.64 89,350.20 89,291.31 89,343.43 0.0K
06:22 89,342.81 89,345.66 89,290.42 89,290.42 0.0K
06:23 89,290.93 89,290.93 89,219.60 89,220.39 0.0K
06:24 89,222.30 89,229.47 89,192.55 89,201.28 0.0K
06:25 89,200.09 89,223.48 89,189.04 89,221.73 0.0K
06:26 89,220.87 89,220.87 89,179.45 89,188.62 0.0K
06:27 89,185.57 89,192.39 89,166.89 89,175.63 0.0K
06:28 89,178.70 89,219.93 89,154.08 89,155.99 0.0K
06:29 89,156.37 89,156.37 89,100.02 89,100.39 0.0K
06:30 89,096.51 89,098.11 89,050.36 89,050.36 0.0K
06:31 89,048.09 89,048.09 88,984.83 88,998.58 0.0K
06:32 88,987.83 89,027.22 88,974.32 88,984.35 0.0K
06:33 88,983.68 89,058.08 88,982.02 89,058.08 0.0K
06:34 89,056.93 89,056.93 89,042.05 89,053.07 0.0K
06:35 89,053.65 89,086.28 89,050.81 89,056.33 0.0K
06:36 89,057.71 89,067.43 89,020.23 89,063.17 0.0K
06:37 89,055.84 89,055.84 89,000.11 89,000.11 0.0K
06:38 89,002.52 89,019.50 89,001.36 89,012.62 0.0K
06:39 89,014.86 89,085.97 89,014.86 89,076.26 0.0K
06:40 89,074.02 89,082.44 89,045.14 89,045.14 0.0K
06:41 89,044.69 89,044.69 88,988.92 88,988.92 0.0K
06:42 88,989.33 89,005.52 88,979.69 88,983.71 0.0K
06:43 88,979.64 88,998.04 88,961.69 88,998.04 0.0K
06:44 88,992.61 89,025.50 88,990.47 89,014.80 0.0K
06:45 89,015.19 89,057.90 89,014.38 89,024.37 0.0K
06:46 89,013.49 89,013.49 88,966.07 88,966.07 0.0K
06:47 88,967.08 88,980.91 88,956.37 88,978.60 0.0K
06:48 88,981.49 89,028.88 88,975.38 89,001.80 0.0K
06:49 89,002.78 89,002.78 88,914.24 88,914.24 0.0K
06:50 88,880.75 88,936.42 88,880.75 88,917.31 0.0K
06:51 88,923.44 88,966.51 88,919.95 88,947.05 0.0K
06:52 88,947.60 88,967.11 88,923.52 88,967.11 0.0K
06:53 88,961.19 89,000.40 88,954.16 89,000.40 0.0K
06:54 88,999.26 89,004.68 88,929.58 88,938.34 0.0K
06:55 88,938.49 88,938.52 88,882.28 88,884.42 0.0K
06:56 88,869.23 88,887.27 88,853.49 88,880.08 0.0K
06:57 88,879.42 88,920.69 88,879.42 88,898.99 0.0K
06:58 88,907.10 88,926.76 88,901.93 88,922.12 0.0K
06:59 88,920.67 88,951.15 88,920.67 88,951.15 0.0K
07:00 88,966.91 89,072.80 88,957.24 88,957.24 0.0K
07:01 88,952.28 88,978.61 88,924.52 88,975.93 0.0K
07:02 88,975.84 88,999.89 88,898.46 88,899.32 0.0K
07:03 88,899.13 88,944.88 88,852.09 88,933.97 0.0K
07:04 88,935.71 89,008.79 88,935.46 89,008.79 0.0K
07:05 89,002.65 89,036.43 89,002.50 89,035.20 0.0K
07:06 89,030.32 89,168.68 89,027.84 89,148.05 0.0K
07:07 89,143.21 89,164.69 89,078.88 89,127.80 0.0K
07:08 89,114.66 89,114.66 89,075.20 89,097.04 0.0K
07:09 89,098.02 89,124.25 89,092.20 89,120.08 0.0K
07:10 89,129.65 89,174.63 89,128.83 89,169.39 0.0K
07:11 89,167.18 89,189.78 89,166.99 89,188.95 0.0K
07:12 89,190.48 89,207.58 89,190.48 89,198.35 0.0K
07:13 89,197.85 89,246.34 89,197.85 89,240.81 0.0K
07:14 89,243.69 89,243.89 89,166.68 89,190.23 0.0K
07:15 89,196.55 89,203.40 89,158.97 89,184.63 0.0K
07:16 89,186.37 89,186.37 89,151.94 89,154.15 0.0K
07:17 89,119.60 89,192.52 89,119.60 89,178.23 0.0K
07:18 89,181.02 89,181.96 89,098.27 89,098.27 0.0K
07:19 89,099.44 89,099.44 89,025.82 89,039.14 0.0K
07:20 89,040.87 89,040.87 88,963.67 89,031.59 0.0K
07:21 89,022.28 89,056.45 89,014.23 89,017.31 0.0K
07:22 89,017.21 89,051.62 88,992.68 89,029.33 0.0K
07:23 89,030.66 89,050.12 89,022.44 89,045.50 0.0K
07:24 89,060.54 89,084.36 89,046.92 89,046.92 0.0K
07:25 89,055.22 89,140.44 89,046.19 89,140.44 0.0K
07:26 89,138.09 89,171.74 89,119.95 89,126.84 0.0K
07:27 89,126.77 89,192.31 89,113.65 89,113.65 0.0K
07:28 89,118.69 89,168.77 89,117.01 89,161.62 0.0K
07:29 89,160.92 89,177.83 89,135.51 89,175.65 0.0K
07:30 89,157.08 89,159.26 89,048.59 89,067.11 0.0K
07:31 89,060.33 89,091.62 89,042.00 89,091.62 0.0K
07:32 89,096.03 89,312.29 89,090.05 89,185.64 0.0K
07:33 89,189.85 89,219.95 89,120.28 89,124.72 0.0K
07:34 89,126.83 89,126.83 89,006.07 89,069.48 0.0K
07:35 89,082.20 89,082.20 88,971.35 89,011.35 0.0K
07:36 89,022.55 89,079.38 89,017.93 89,079.38 0.0K
07:37 89,087.44 89,100.25 89,003.92 89,022.24 0.0K
07:38 89,024.13 89,024.13 88,886.78 88,893.10 0.0K
07:39 88,925.32 88,950.99 88,863.75 88,870.73 0.0K
07:40 88,870.75 88,945.43 88,870.62 88,941.38 0.0K
07:41 88,933.39 88,946.66 88,870.27 88,870.59 0.0K
07:42 88,858.13 88,871.03 88,725.38 88,725.38 0.0K
07:43 88,734.68 88,734.68 88,346.16 88,357.30 0.0K
07:44 88,422.80 88,539.97 88,357.86 88,453.43 0.0K
07:45 88,467.47 88,645.74 88,467.47 88,629.22 0.0K
07:46 88,642.35 88,764.45 88,642.35 88,727.37 0.0K
07:47 88,752.11 88,811.37 88,738.34 88,738.34 0.0K
07:48 88,729.20 88,787.95 88,624.09 88,649.66 0.0K
07:49 88,650.21 88,754.86 88,650.21 88,754.86 0.0K
07:50 88,772.47 88,793.68 88,709.61 88,721.71 0.0K
07:51 88,715.30 88,869.05 88,704.34 88,867.65 0.0K
07:52 88,866.47 88,872.68 88,792.17 88,838.31 0.0K
07:53 88,800.15 88,854.14 88,800.15 88,838.29 0.0K
07:54 88,838.14 88,860.03 88,793.85 88,849.74 0.0K
07:55 88,846.09 89,070.36 88,813.23 89,063.25 0.0K
07:56 89,051.68 89,051.68 88,934.32 88,936.55 0.0K
07:57 88,931.19 89,075.82 88,931.19 89,055.90 0.0K
07:58 89,044.44 89,113.81 89,032.42 89,107.66 0.0K
07:59 89,102.49 89,111.58 89,050.94 89,051.53 0.0K
08:00 89,040.56 89,046.66 88,981.06 88,989.92 0.0K
08:01 89,007.90 89,102.24 89,007.90 89,062.78 0.0K
08:02 89,067.70 89,152.26 89,067.70 89,126.27 0.0K
08:03 89,134.21 89,156.51 89,132.80 89,149.20 0.0K
08:04 89,149.30 89,149.30 89,063.25 89,080.27 0.0K
08:05 89,071.99 89,087.17 89,065.93 89,080.24 0.0K
08:06 89,080.35 89,203.41 89,079.05 89,194.03 0.0K
08:07 89,197.31 89,305.34 89,181.34 89,305.34 0.0K
08:08 89,281.91 89,485.34 89,281.91 89,466.94 0.0K
08:09 89,437.67 89,437.67 89,305.79 89,369.97 0.0K
08:10 89,354.52 89,511.68 89,326.13 89,511.68 0.0K
08:11 89,527.19 89,786.06 89,476.16 89,750.14 0.0K
08:12 89,747.90 89,810.13 89,728.20 89,753.76 0.0K
08:13 89,752.12 89,767.44 89,661.48 89,710.45 0.0K
08:14 89,692.64 89,692.64 89,434.45 89,440.04 0.0K
08:15 89,443.02 89,513.88 89,325.13 89,328.57 0.0K
08:16 89,328.14 89,398.52 89,246.68 89,392.08 0.0K
08:17 89,392.21 89,405.30 89,327.34 89,382.93 0.0K
08:18 89,387.40 89,424.79 89,331.12 89,331.12 0.0K
08:19 89,331.35 89,385.72 89,304.16 89,328.42 0.0K
08:20 89,324.52 89,386.92 89,324.52 89,383.03 0.0K
08:21 89,383.86 89,399.63 89,237.20 89,260.54 0.0K
08:22 89,281.89 89,312.31 89,248.22 89,312.31 0.0K
08:23 89,310.16 89,381.29 89,310.16 89,373.72 0.0K
08:24 89,352.95 89,445.64 89,342.32 89,445.64 0.0K
08:25 89,495.00 89,501.71 89,312.59 89,312.59 0.0K
08:26 89,305.44 89,318.07 89,287.76 89,305.92 0.0K
08:27 89,313.90 89,345.78 89,287.34 89,288.97 0.0K
08:28 89,279.34 89,282.34 89,133.34 89,210.41 0.0K
08:29 89,235.26 89,430.43 89,235.26 89,430.43 0.0K
08:30 89,424.22 90,121.62 89,210.47 90,121.62 0.0K
08:31 90,123.55 90,123.55 89,689.55 89,965.69 0.0K
08:32 89,887.65 90,016.93 89,488.73 89,505.25 0.0K
08:33 89,553.03 89,756.35 89,553.03 89,676.87 0.0K
08:34 89,652.69 89,772.30 89,614.34 89,752.63 0.0K
08:35 89,813.25 89,817.68 89,618.06 89,762.71 0.0K
08:36 89,771.69 89,981.14 89,762.43 89,977.86 0.0K
08:37 89,962.11 90,149.92 89,962.11 90,149.92 0.0K
08:38 90,191.54 90,311.51 90,082.36 90,242.78 0.0K
08:39 90,256.39 90,277.24 90,107.91 90,147.77 0.0K
08:40 90,088.94 90,088.94 89,879.66 89,983.37 0.0K
08:41 89,989.05 90,006.69 89,896.59 89,896.59 0.0K
08:42 89,882.41 90,117.19 89,850.67 89,946.99 0.0K
08:43 89,955.76 90,145.94 89,934.98 90,060.84 0.0K
08:44 90,062.45 90,114.06 89,997.15 90,108.18 0.0K
08:45 90,102.74 90,173.90 90,063.48 90,139.05 0.0K
08:46 90,103.32 90,103.32 89,863.71 89,863.71 0.0K
08:47 89,852.43 90,008.37 89,817.32 89,868.13 0.0K
08:48 89,845.30 89,900.88 89,764.46 89,784.35 0.0K
08:49 89,794.62 89,794.62 89,682.66 89,725.76 0.0K
08:50 89,771.65 89,862.30 89,661.32 89,841.11 0.0K
08:51 89,805.99 89,849.20 89,680.58 89,701.49 0.0K
08:52 89,706.58 89,777.99 89,683.46 89,777.99 0.0K
08:53 89,776.08 89,793.58 89,724.56 89,777.16 0.0K
08:54 89,779.09 89,781.69 89,652.58 89,660.77 0.0K
08:55 89,659.47 89,679.28 89,610.41 89,619.05 0.0K
08:56 89,634.04 89,634.04 89,464.89 89,466.06 0.0K
08:57 89,471.46 89,563.31 89,436.58 89,546.32 0.0K
08:58 89,531.60 89,533.26 89,452.25 89,452.25 0.0K
08:59 89,411.61 89,428.16 89,055.16 89,136.24 0.0K
09:00 89,149.13 89,433.14 89,149.13 89,414.95 0.0K
09:01 89,419.30 89,441.77 89,316.62 89,396.38 0.0K
09:02 89,418.18 89,593.80 89,418.18 89,593.80 0.0K
09:03 89,593.49 89,623.14 89,567.45 89,572.13 0.0K
09:04 89,567.54 89,735.73 89,567.54 89,685.58 0.0K
09:05 89,669.08 89,778.27 89,635.59 89,635.59 0.0K
09:06 89,653.94 89,783.95 89,651.28 89,708.51 0.0K
09:07 89,692.87 89,736.36 89,668.90 89,714.44 0.0K
09:08 89,715.12 89,799.25 89,669.27 89,669.27 0.0K
09:09 89,671.91 89,671.91 89,489.46 89,523.80 0.0K
09:10 89,527.98 89,588.06 89,466.25 89,466.25 0.0K
09:11 89,480.64 89,617.79 89,480.64 89,617.79 0.0K
09:12 89,608.58 89,665.94 89,580.76 89,591.42 0.0K
09:13 89,589.62 89,605.14 89,544.90 89,544.90 0.0K
09:14 89,523.66 89,605.92 89,398.90 89,398.90 0.0K
09:15 89,400.70 89,475.93 89,305.47 89,475.93 0.0K
09:16 89,467.55 89,549.78 89,467.22 89,477.92 0.0K
09:17 89,463.82 89,578.84 89,463.82 89,562.97 0.0K
09:18 89,543.90 89,646.94 89,543.90 89,646.94 0.0K
09:19 89,680.79 89,708.54 89,562.18 89,616.02 0.0K
09:20 89,605.45 89,620.09 89,415.59 89,424.18 0.0K
09:21 89,454.60 89,470.56 89,412.79 89,437.84 0.0K
09:22 89,436.58 89,436.58 89,277.57 89,277.57 0.0K
09:23 89,292.08 89,322.11 89,195.14 89,205.41 0.0K
09:24 89,206.88 89,272.90 89,185.41 89,272.70 0.0K
09:25 89,287.18 89,287.18 89,160.95 89,160.95 0.0K
09:26 89,157.32 89,176.50 89,064.93 89,064.93 0.0K
09:27 89,063.91 89,077.97 88,913.01 88,975.45 0.0K
09:28 88,981.84 89,032.72 88,827.57 89,032.72 0.0K
09:29 89,055.41 89,134.65 89,055.02 89,112.96 0.0K
09:30 89,124.52 89,173.66 88,920.49 89,142.67 0.0K
09:31 89,077.13 89,078.27 88,872.12 89,027.99 0.0K
09:32 89,022.45 89,119.97 88,872.37 88,963.37 0.0K
09:33 88,968.41 88,977.98 88,673.30 88,959.91 0.0K
09:34 89,003.38 89,033.97 88,873.61 89,031.66 0.0K
09:35 89,058.53 89,348.51 88,962.10 89,263.22 0.0K
09:36 89,225.12 89,225.12 88,969.60 88,969.60 0.0K
09:37 88,948.54 89,019.96 88,887.91 88,906.13 0.0K
09:38 88,907.12 89,327.68 88,886.23 89,261.52 0.0K
09:39 89,265.92 89,311.57 89,135.86 89,135.86 0.0K
09:40 89,118.41 89,464.78 89,111.58 89,351.14 0.0K
09:41 89,368.68 89,588.18 89,368.68 89,588.18 0.0K
09:42 89,614.73 89,851.79 89,614.73 89,786.01 0.0K
09:43 89,658.39 90,197.24 89,647.52 90,180.09 0.0K
09:44 90,240.94 90,240.94 89,993.98 89,993.98 0.0K
09:45 89,960.70 90,348.75 89,960.70 90,348.75 0.0K
09:46 90,390.73 90,607.13 90,390.73 90,593.70 0.0K
09:47 90,531.25 90,868.88 90,531.25 90,868.88 0.0K
09:48 90,851.71 90,973.60 90,628.48 90,670.40 0.0K
09:49 90,637.93 90,806.29 90,590.91 90,660.64 0.0K
09:50 90,677.66 90,845.33 90,677.66 90,738.45 0.0K
09:51 90,674.79 90,913.51 90,629.14 90,896.97 0.0K
09:52 90,886.43 91,077.94 90,869.58 90,869.58 0.0K
09:53 90,877.01 90,996.07 90,877.01 90,964.75 0.0K
09:54 90,996.89 91,015.24 90,850.85 90,869.10 0.0K
09:55 90,867.96 91,069.39 90,823.24 91,069.39 0.0K
09:56 91,062.14 91,075.47 90,750.13 90,750.13 0.0K
09:57 90,762.03 90,880.15 90,752.23 90,847.17 0.0K
09:58 90,848.66 90,919.13 90,441.10 90,441.10 0.0K
09:59 90,490.63 90,490.63 90,287.59 90,452.91 0.0K
10:00 90,449.33 90,449.33 90,204.35 90,286.79 0.0K
10:01 90,324.77 90,676.40 90,297.24 90,672.18 0.0K
10:02 90,669.70 90,734.20 90,490.87 90,597.56 0.0K
10:03 90,606.02 90,646.02 90,522.93 90,635.22 0.0K
10:04 90,635.95 90,778.74 90,596.25 90,656.63 0.0K
10:05 90,668.44 90,668.44 90,523.92 90,628.63 0.0K
10:06 90,604.84 90,701.48 90,594.33 90,649.36 0.0K
10:07 90,662.60 90,709.66 90,564.96 90,564.96 0.0K
10:08 90,573.28 90,619.31 90,479.05 90,593.93 0.0K
10:09 90,549.56 90,602.20 90,479.21 90,571.59 0.0K
10:10 90,597.32 90,597.32 90,462.37 90,467.84 0.0K
10:11 90,434.52 90,479.43 90,218.66 90,225.82 0.0K
10:12 90,249.67 90,278.04 90,102.42 90,141.63 0.0K
10:13 90,135.55 90,169.18 89,970.27 89,983.12 0.0K
10:14 89,989.94 90,033.94 89,948.36 90,011.59 0.0K
10:15 90,020.95 90,022.91 89,737.59 89,791.01 0.0K
10:16 89,777.33 89,777.33 89,550.66 89,700.08 0.0K
10:17 89,664.76 89,696.10 89,435.18 89,435.18 0.0K
10:18 89,445.72 89,549.62 89,311.34 89,549.62 0.0K
10:19 89,560.00 89,633.21 89,432.68 89,611.05 0.0K
10:20 89,625.64 89,665.42 89,449.98 89,665.42 0.0K
10:21 89,649.93 89,667.73 89,508.81 89,627.22 0.0K
10:22 89,630.55 89,630.55 89,453.75 89,453.75 0.0K
10:23 89,484.39 89,771.89 89,484.39 89,766.28 0.0K
10:24 89,764.16 89,891.92 89,746.23 89,746.23 0.0K
10:25 89,719.27 89,760.57 89,533.49 89,585.73 0.0K
10:26 89,565.18 89,603.60 89,489.51 89,572.67 0.0K
10:27 89,548.81 89,585.86 89,402.71 89,422.32 0.0K
10:28 89,437.97 89,437.97 89,082.23 89,148.97 0.0K
10:29 89,185.71 89,294.93 89,090.09 89,205.35 0.0K
10:30 89,175.71 89,175.71 88,984.74 88,997.79 0.0K
10:31 88,985.85 88,985.85 88,685.02 88,768.24 0.0K
10:32 88,754.42 88,845.51 88,595.53 88,827.09 0.0K
10:33 88,794.27 88,794.27 88,583.86 88,677.61 0.0K
10:34 88,656.92 88,656.92 88,411.18 88,558.44 0.0K
10:35 88,548.51 88,548.51 88,184.70 88,199.97 0.0K
10:36 88,229.61 88,288.65 88,111.84 88,161.05 0.0K
10:37 88,094.78 88,258.23 88,025.67 88,258.23 0.0K
10:38 88,297.66 88,443.85 88,270.22 88,443.85 0.0K
10:39 88,458.13 88,465.96 88,260.36 88,260.36 0.0K
10:40 88,246.73 88,389.44 88,227.21 88,310.61 0.0K
10:41 88,330.29 88,331.51 88,240.32 88,278.22 0.0K
10:42 88,320.30 88,488.16 88,320.30 88,461.03 0.0K
10:43 88,457.35 88,485.35 88,348.71 88,371.23 0.0K
10:44 88,424.61 88,631.66 88,374.40 88,507.27 0.0K
10:45 88,466.83 88,466.83 88,342.60 88,440.18 0.0K
10:46 88,492.93 88,602.23 88,471.69 88,514.77 0.0K
10:47 88,461.07 88,509.29 88,234.64 88,244.07 0.0K
10:48 88,202.07 88,202.07 88,033.70 88,033.70 0.0K
10:49 88,201.26 89,187.89 88,201.26 89,152.31 0.0K
10:50 89,141.68 89,242.61 88,568.98 88,674.24 0.0K
10:51 88,697.31 88,697.31 88,531.44 88,559.90 0.0K
10:52 88,556.83 88,734.80 88,497.76 88,526.53 0.0K
10:53 88,522.74 88,527.00 88,284.10 88,437.76 0.0K
10:54 88,552.56 88,788.57 88,520.96 88,649.05 0.0K
10:55 88,627.49 88,758.44 88,548.86 88,548.86 0.0K
10:56 88,539.22 88,595.83 88,448.80 88,498.15 0.0K
10:57 88,503.86 88,503.86 88,280.32 88,446.60 0.0K
10:58 88,451.87 88,465.13 88,374.06 88,426.36 0.0K
10:59 88,450.39 88,457.57 88,338.06 88,436.78 0.0K
11:00 88,408.33 88,501.70 88,214.34 88,497.09 0.0K
11:01 88,484.47 88,503.48 88,400.21 88,415.78 0.0K
11:02 88,304.53 88,304.53 88,149.20 88,230.43 0.0K
11:03 88,208.61 88,416.99 88,152.05 88,415.37 0.0K
11:04 88,414.49 88,514.67 88,408.92 88,439.64 0.0K
11:05 88,440.66 88,627.87 88,434.97 88,522.05 0.0K
11:06 88,538.90 88,683.44 88,398.31 88,650.75 0.0K
11:07 88,687.81 88,937.56 88,646.52 88,818.58 0.0K
11:08 88,801.19 88,801.19 88,544.74 88,604.64 0.0K
11:09 88,594.65 88,774.02 88,594.65 88,718.44 0.0K
11:10 88,802.50 88,802.50 88,463.24 88,463.24 0.0K
11:11 88,408.40 88,696.76 88,306.04 88,653.17 0.0K
11:12 88,656.54 88,656.54 88,347.31 88,347.31 0.0K
11:13 88,357.87 88,706.01 88,341.44 88,620.16 0.0K
11:14 88,656.98 88,669.07 88,574.36 88,654.08 0.0K
11:15 88,677.32 88,714.19 88,439.98 88,477.59 0.0K
11:16 88,467.22 88,474.16 88,335.25 88,468.10 0.0K
11:17 88,513.84 88,522.03 88,327.69 88,386.10 0.0K
11:18 88,408.76 88,429.10 88,197.59 88,221.80 0.0K
11:19 88,251.03 88,312.64 88,207.02 88,279.49 0.0K
11:20 88,301.38 88,342.29 88,027.72 88,037.72 0.0K
11:21 88,017.70 88,017.70 87,647.23 87,647.23 0.0K
11:22 87,656.69 87,765.04 87,607.38 87,759.39 0.0K
11:23 87,805.52 87,850.75 87,689.94 87,733.85 0.0K
11:24 87,714.94 87,758.99 87,647.87 87,721.82 0.0K
11:25 87,730.72 87,730.72 87,364.61 87,364.61 0.0K
11:26 87,310.34 87,584.61 87,306.72 87,455.33 0.0K
11:27 87,467.41 87,579.13 87,362.63 87,541.37 0.0K
11:28 87,538.72 87,632.96 87,442.05 87,442.05 0.0K
11:29 87,479.92 87,487.31 87,336.78 87,466.35 0.0K
11:30 87,444.41 87,558.84 87,370.21 87,436.25 0.0K
11:31 87,424.49 87,615.34 87,334.84 87,502.68 0.0K
11:32 87,459.51 87,513.36 87,378.17 87,472.65 0.0K
11:33 87,406.44 87,619.32 87,406.44 87,505.66 0.0K
11:34 87,502.00 87,605.88 87,485.50 87,562.76 0.0K
11:35 87,547.07 87,569.17 87,449.18 87,462.77 0.0K
11:36 87,449.25 87,469.45 87,277.83 87,321.38 0.0K
11:37 87,339.06 87,402.70 87,145.32 87,173.84 0.0K
11:38 87,162.82 87,228.53 87,140.96 87,228.53 0.0K
11:39 87,233.53 87,356.29 87,223.44 87,356.29 0.0K
11:40 87,337.50 87,355.68 87,191.10 87,191.17 0.0K
11:41 87,178.07 87,182.71 87,053.02 87,164.40 0.0K
11:42 87,155.83 87,198.88 87,029.42 87,032.55 0.0K
11:43 86,981.57 87,174.11 86,964.81 87,174.11 0.0K
11:44 87,192.84 87,275.88 87,153.33 87,261.10 0.0K
11:45 87,267.48 87,267.48 87,172.77 87,260.37 0.0K
11:46 87,264.62 87,423.11 87,240.23 87,362.47 0.0K
11:47 87,341.93 87,381.76 87,255.00 87,321.11 0.0K
11:48 87,298.76 87,304.29 87,045.08 87,045.08 0.0K
11:49 87,043.94 87,043.94 86,892.56 87,002.39 0.0K
11:50 87,031.24 87,031.24 86,825.80 86,856.60 0.0K
11:51 86,908.07 86,908.07 86,718.56 86,767.72 0.0K
11:52 86,774.61 86,808.43 86,657.64 86,716.25 0.0K
11:53 86,696.26 86,735.20 86,613.51 86,630.23 0.0K
11:54 86,648.54 86,872.64 86,648.54 86,872.01 0.0K
11:55 86,868.72 86,924.92 86,737.03 86,920.14 0.0K
11:56 86,915.34 87,066.86 86,871.37 87,044.26 0.0K
11:57 87,037.18 87,074.91 86,977.23 87,074.91 0.0K
11:58 87,088.98 87,098.74 87,001.68 87,018.63 0.0K
11:59 87,022.69 87,199.01 86,965.02 87,190.07 0.0K
12:00 87,196.45 87,390.34 87,196.45 87,365.43 0.0K
12:01 87,366.47 87,366.47 87,196.99 87,265.87 0.0K
12:02 87,289.51 87,533.37 87,259.87 87,492.24 0.0K
12:03 87,509.86 87,527.17 87,430.63 87,510.28 0.0K
12:04 87,506.20 87,523.74 87,214.78 87,214.78 0.0K
12:05 87,239.14 87,262.78 87,131.43 87,131.43 0.0K
12:06 87,134.28 87,134.28 86,766.17 86,784.78 0.0K
12:07 86,786.80 87,013.95 86,781.02 86,984.14 0.0K
12:08 86,982.06 87,037.26 86,917.26 86,930.42 0.0K
12:09 86,940.88 86,952.49 86,777.58 86,883.57 0.0K
12:10 86,870.63 87,015.17 86,853.66 87,010.03 0.0K
12:11 86,984.75 86,984.75 86,759.26 86,817.63 0.0K
12:12 86,822.02 86,884.50 86,761.57 86,771.80 0.0K
12:13 86,795.91 86,852.31 86,696.88 86,852.31 0.0K
12:14 86,831.75 86,962.25 86,831.75 86,901.94 0.0K
12:15 86,933.40 86,942.46 86,819.60 86,916.17 0.0K
12:16 86,918.64 86,979.97 86,862.95 86,862.95 0.0K
12:17 86,857.86 86,961.19 86,784.98 86,855.98 0.0K
12:18 86,866.22 86,866.22 86,734.60 86,739.59 0.0K
12:19 86,738.83 86,738.83 86,542.57 86,654.05 0.0K
12:20 86,686.09 86,799.15 86,686.09 86,783.37 0.0K
12:21 86,793.57 86,797.83 86,674.65 86,755.80 0.0K
12:22 86,757.86 86,925.30 86,711.62 86,868.79 0.0K
12:23 86,863.88 87,044.69 86,863.36 86,983.83 0.0K
12:24 86,986.79 87,192.12 86,986.79 87,180.32 0.0K
12:25 87,178.11 87,301.55 87,095.92 87,232.27 0.0K
12:26 87,209.59 87,269.03 87,150.03 87,172.65 0.0K
12:27 87,163.21 87,346.76 87,163.21 87,334.87 0.0K
12:28 87,334.01 87,362.10 87,283.34 87,337.23 0.0K
12:29 87,333.86 87,335.28 87,235.73 87,315.31 0.0K
12:30 87,326.46 87,326.46 87,156.98 87,179.96 0.0K
12:31 87,138.64 87,138.64 87,003.83 87,003.83 0.0K
12:32 87,025.30 87,271.50 87,013.84 87,230.67 0.0K
12:33 87,218.27 87,401.74 87,218.27 87,401.74 0.0K
12:34 87,392.09 87,566.81 87,392.09 87,527.29 0.0K
12:35 87,524.39 87,524.39 87,350.54 87,355.02 0.0K
12:36 87,356.70 87,552.77 87,318.18 87,552.77 0.0K
12:37 87,533.71 87,713.65 87,533.71 87,713.65 0.0K
12:38 87,683.59 87,708.23 87,541.57 87,649.54 0.0K
12:39 87,636.83 87,763.39 87,626.59 87,679.66 0.0K
12:40 87,651.72 87,655.22 87,534.98 87,602.78 0.0K
12:41 87,589.25 87,700.97 87,589.25 87,700.97 0.0K
12:42 87,684.75 87,684.75 87,580.55 87,674.76 0.0K
12:43 87,700.05 87,831.57 87,688.26 87,828.11 0.0K
12:44 87,809.37 87,964.35 87,809.37 87,938.54 0.0K
12:45 87,940.26 88,112.19 87,902.05 88,112.19 0.0K
12:46 88,140.39 88,232.74 88,044.68 88,212.33 0.0K
12:47 88,182.94 88,220.30 88,035.92 88,084.78 0.0K
12:48 88,089.59 88,169.25 88,027.83 88,123.22 0.0K
12:49 88,138.28 88,173.30 88,006.72 88,074.91 0.0K
12:50 88,062.16 88,202.81 88,059.41 88,201.94 0.0K
12:51 88,203.31 88,279.38 88,159.92 88,278.68 0.0K
12:52 88,286.59 88,418.67 88,263.22 88,412.41 0.0K
12:53 88,386.25 88,540.36 88,349.52 88,435.44 0.0K
12:54 88,381.22 88,532.41 88,381.22 88,520.64 0.0K
12:55 88,506.27 88,606.86 88,450.69 88,450.69 0.0K
12:56 88,449.68 88,619.26 88,302.71 88,350.93 0.0K
12:57 88,325.74 88,325.74 88,124.43 88,141.37 0.0K
12:58 88,119.35 88,161.87 87,583.04 87,583.04 0.0K
12:59 87,550.68 87,725.00 87,320.66 87,641.27 0.0K
13:00 87,689.72 87,904.01 87,492.85 87,663.19 0.0K
13:01 87,725.50 87,958.22 87,725.50 87,802.89 0.0K
13:02 87,775.43 88,052.87 87,775.43 88,022.38 0.0K
13:03 88,018.72 88,208.48 88,017.01 88,030.30 0.0K
13:04 88,042.19 88,265.60 88,042.19 88,173.50 0.0K
13:05 88,157.80 88,488.76 88,118.88 88,476.53 0.0K
13:06 88,478.99 88,478.99 88,130.49 88,288.40 0.0K
13:07 88,292.67 88,345.29 88,217.98 88,229.77 0.0K
13:08 88,223.02 88,392.61 88,195.64 88,377.39 0.0K
13:09 88,331.16 88,331.16 87,985.08 88,083.80 0.0K
13:10 88,067.78 88,244.31 88,061.76 88,244.31 0.0K
13:11 88,227.94 88,227.94 87,961.76 88,091.97 0.0K
13:12 88,079.53 88,195.51 88,079.53 88,149.61 0.0K
13:13 88,150.64 88,205.22 88,058.97 88,153.92 0.0K
13:14 88,173.66 88,264.90 88,149.05 88,239.99 0.0K
13:15 88,192.17 88,223.14 88,116.65 88,154.44 0.0K
13:16 88,216.20 88,327.46 88,184.82 88,300.42 0.0K
13:17 88,295.37 88,332.82 88,160.25 88,160.25 0.0K
13:18 88,189.28 88,312.03 88,166.17 88,221.56 0.0K
13:19 88,226.53 88,226.53 88,106.39 88,178.18 0.0K
13:20 88,124.27 88,333.89 88,124.27 88,333.89 0.0K
13:21 88,315.86 88,350.68 88,166.44 88,193.18 0.0K
13:22 88,162.22 88,162.22 87,992.89 88,032.85 0.0K
13:23 88,021.13 88,028.71 87,883.20 87,883.20 0.0K
13:24 87,851.87 87,851.87 87,646.32 87,787.83 0.0K
13:25 87,754.36 87,905.83 87,754.36 87,778.38 0.0K
13:26 87,777.42 87,930.10 87,777.42 87,930.10 0.0K
13:27 87,920.22 88,087.73 87,920.22 88,040.61 0.0K
13:28 88,044.91 88,119.98 87,997.16 88,081.67 0.0K
13:29 88,073.95 88,146.28 88,051.27 88,116.12 0.0K
13:30 88,113.57 88,133.67 88,014.85 88,133.67 0.0K
13:31 88,153.08 88,173.97 87,972.70 87,986.35 0.0K
13:32 87,992.60 88,139.94 87,992.60 88,076.82 0.0K
13:33 88,091.77 88,147.10 88,049.11 88,145.00 0.0K
13:34 88,154.73 88,175.71 88,044.34 88,066.37 0.0K
13:35 88,067.10 88,073.02 87,983.54 88,060.02 0.0K
13:36 88,077.22 88,209.68 88,046.20 88,209.68 0.0K
13:37 88,239.86 88,485.30 88,238.97 88,485.09 0.0K
13:38 88,486.77 88,511.66 88,371.29 88,426.23 0.0K
13:39 88,452.05 88,492.82 88,425.25 88,454.97 0.0K
13:40 88,451.93 88,520.62 88,451.14 88,502.61 0.0K
13:41 88,500.41 88,524.74 88,427.82 88,481.77 0.0K
13:42 88,455.13 88,494.86 88,342.04 88,342.04 0.0K
13:43 88,325.57 88,439.45 88,197.14 88,224.20 0.0K
13:44 88,222.62 88,322.80 88,187.98 88,310.33 0.0K
13:45 88,290.36 88,311.33 88,190.34 88,197.88 0.0K
13:46 88,214.27 88,304.79 88,212.64 88,280.13 0.0K
13:47 88,288.13 88,502.71 88,267.07 88,502.71 0.0K
13:48 88,508.25 88,509.99 88,420.87 88,509.99 0.0K
13:49 88,440.96 88,456.38 88,353.39 88,408.18 0.0K
13:50 88,384.57 88,496.53 88,382.18 88,496.53 0.0K
13:51 88,485.46 88,701.06 88,485.46 88,560.93 0.0K
13:52 88,568.71 88,801.06 88,568.71 88,784.41 0.0K
13:53 88,803.89 88,983.44 88,776.52 88,915.35 0.0K
13:54 88,887.38 88,888.30 88,823.67 88,823.81 0.0K
13:55 88,798.08 88,798.08 88,683.97 88,683.97 0.0K
13:56 88,675.62 88,813.98 88,675.62 88,694.44 0.0K
13:57 88,618.45 88,629.81 88,570.61 88,570.61 0.0K
13:58 88,537.52 88,615.95 88,475.01 88,490.78 0.0K
13:59 88,487.81 88,573.76 88,487.70 88,553.55 0.0K
14:00 88,574.81 88,812.02 88,526.54 88,776.81 0.0K
14:01 88,754.74 88,850.85 88,698.60 88,812.80 0.0K
14:02 88,857.81 88,871.43 88,702.84 88,834.11 0.0K
14:03 88,835.76 88,841.41 88,675.13 88,675.13 0.0K
14:04 88,668.40 88,689.82 88,619.34 88,684.23 0.0K
14:05 88,677.24 88,758.23 88,636.81 88,685.88 0.0K
14:06 88,662.48 88,662.48 88,228.87 88,237.49 0.0K
14:07 88,302.36 88,381.92 88,233.42 88,272.21 0.0K
14:08 88,292.52 88,346.85 88,211.63 88,289.02 0.0K
14:09 88,282.29 88,282.29 88,150.85 88,150.85 0.0K
14:10 88,159.47 88,308.39 88,159.47 88,205.12 0.0K
14:11 88,203.38 88,382.99 88,203.38 88,335.84 0.0K
14:12 88,311.72 88,371.34 88,235.16 88,293.16 0.0K
14:13 88,292.86 88,443.60 88,292.86 88,393.61 0.0K
14:14 88,393.91 88,426.33 88,343.41 88,378.86 0.0K
14:15 88,401.31 88,401.31 88,321.06 88,356.81 0.0K
14:16 88,395.99 88,578.10 88,390.52 88,501.75 0.0K
14:17 88,507.19 88,541.66 88,398.12 88,451.72 0.0K
14:18 88,466.39 88,466.39 88,282.40 88,284.58 0.0K
14:19 88,309.20 88,362.35 88,253.27 88,332.52 0.0K
14:20 88,346.92 88,436.44 88,337.86 88,388.02 0.0K
14:21 88,399.83 88,399.83 88,295.73 88,338.94 0.0K
14:22 88,368.19 88,498.91 88,353.13 88,498.91 0.0K
14:23 88,515.83 88,719.09 88,515.83 88,716.96 0.0K
14:24 88,713.12 88,713.12 88,505.56 88,505.56 0.0K
14:25 88,519.10 88,530.10 88,381.68 88,401.67 0.0K
14:26 88,406.82 88,429.25 88,252.82 88,273.20 0.0K
14:27 88,256.11 88,295.90 88,209.53 88,279.20 0.0K
14:28 88,291.50 88,296.96 88,216.92 88,216.92 0.0K
14:29 88,225.27 88,331.83 88,221.56 88,270.47 0.0K
14:30 88,257.10 88,323.52 88,228.40 88,312.77 0.0K
14:31 88,313.69 88,408.37 88,272.60 88,408.12 0.0K
14:32 88,404.34 88,464.84 88,385.12 88,402.87 0.0K
14:33 88,388.04 88,388.04 88,262.06 88,295.40 0.0K
14:34 88,285.86 88,285.86 88,160.34 88,244.91 0.0K
14:35 88,246.74 88,251.52 88,109.84 88,109.84 0.0K
14:36 88,127.42 88,127.42 87,861.15 88,066.59 0.0K
14:37 88,045.45 88,172.24 88,041.12 88,164.46 0.0K
14:38 88,164.24 88,244.07 88,132.33 88,244.07 0.0K
14:39 88,204.23 88,240.33 88,090.39 88,134.80 0.0K
14:40 88,140.91 88,173.97 88,103.20 88,158.66 0.0K
14:41 88,161.92 88,161.92 88,035.89 88,035.89 0.0K
14:42 88,041.27 88,087.84 87,894.62 87,953.61 0.0K
14:43 87,901.37 87,904.29 87,789.19 87,789.19 0.0K
14:44 87,802.41 87,832.09 87,756.53 87,826.89 0.0K
14:45 87,834.71 87,834.71 87,511.38 87,652.62 0.0K
14:46 87,666.47 87,666.47 87,546.41 87,601.78 0.0K
14:47 87,623.29 87,623.29 87,510.93 87,579.15 0.0K
14:48 87,585.67 87,585.67 87,314.84 87,436.50 0.0K
14:49 87,345.56 87,527.10 87,331.19 87,472.73 0.0K
14:50 87,472.13 87,684.17 87,413.03 87,678.27 0.0K
14:51 87,687.45 87,695.39 87,538.92 87,624.69 0.0K
14:52 87,612.85 87,694.32 87,531.02 87,566.96 0.0K
14:53 87,571.59 87,631.26 87,525.92 87,623.52 0.0K
14:54 87,613.71 87,656.11 87,580.83 87,582.95 0.0K
14:55 87,587.39 87,742.95 87,587.39 87,720.78 0.0K
14:56 87,707.50 87,865.16 87,707.50 87,728.88 0.0K
14:57 87,728.99 87,783.91 87,672.76 87,773.10 0.0K
14:58 87,769.94 87,803.09 87,698.01 87,736.09 0.0K
14:59 87,725.93 87,783.68 87,683.81 87,783.68 0.0K
15:00 87,784.11 87,868.64 87,688.51 87,770.30 0.0K
15:01 87,771.05 87,911.31 87,726.06 87,905.64 0.0K
15:02 87,942.06 88,030.88 87,875.66 87,912.25 0.0K
15:03 87,916.23 87,930.88 87,843.49 87,883.59 0.0K
15:04 87,884.56 87,903.52 87,825.60 87,831.75 0.0K
15:05 87,814.99 87,938.15 87,814.99 87,901.46 0.0K
15:06 87,913.85 88,061.21 87,894.86 88,061.21 0.0K
15:07 88,078.29 88,112.66 88,035.81 88,071.61 0.0K
15:08 88,082.21 88,242.33 88,082.21 88,190.26 0.0K
15:09 88,199.14 88,231.17 88,175.80 88,194.21 0.0K
15:10 88,195.10 88,218.66 88,078.56 88,078.56 0.0K
15:11 88,091.10 88,141.43 88,024.77 88,070.19 0.0K
15:12 88,078.48 88,123.08 88,062.16 88,084.69 0.0K
15:13 88,070.53 88,070.53 87,872.81 87,872.96 0.0K
15:14 87,867.31 87,867.31 87,757.16 87,785.66 0.0K
15:15 87,787.98 87,801.66 87,525.95 87,525.95 0.0K
15:16 87,515.02 87,706.28 87,515.02 87,691.19 0.0K
15:17 87,699.98 87,699.98 87,620.62 87,673.24 0.0K
15:18 87,668.81 87,802.25 87,659.16 87,782.52 0.0K
15:19 87,783.77 87,896.45 87,783.77 87,858.19 0.0K
15:20 87,853.56 87,875.25 87,742.97 87,742.97 0.0K
15:21 87,682.78 87,752.36 87,637.06 87,750.83 0.0K
15:22 87,745.95 87,810.91 87,656.58 87,700.40 0.0K
15:23 87,677.70 87,757.66 87,666.92 87,733.86 0.0K
15:24 87,747.97 87,749.17 87,685.23 87,725.08 0.0K
15:25 87,694.24 87,724.14 87,511.48 87,514.77 0.0K
15:26 87,497.97 87,497.97 87,353.86 87,353.86 0.0K
15:27 87,367.03 87,512.82 87,367.03 87,492.83 0.0K
15:28 87,513.42 87,513.42 87,406.55 87,437.21 0.0K
15:29 87,436.43 87,572.37 87,411.53 87,465.49 0.0K
15:30 87,485.42 87,641.80 87,456.23 87,641.80 0.0K
15:31 87,612.92 87,634.43 87,540.74 87,597.26 0.0K
15:32 87,555.26 87,670.66 87,527.86 87,527.86 0.0K
15:33 87,547.41 87,676.74 87,547.41 87,652.59 0.0K
15:34 87,648.62 87,773.02 87,622.53 87,773.02 0.0K
15:35 87,768.21 87,772.85 87,659.48 87,659.48 0.0K
15:36 87,665.18 87,689.17 87,517.95 87,535.30 0.0K
15:37 87,512.27 87,575.46 87,079.26 87,080.99 0.0K
15:38 87,039.97 87,201.64 87,024.81 87,081.60 0.0K
15:39 87,107.61 87,128.68 86,884.65 86,950.52 0.0K
15:40 86,975.34 87,089.28 86,906.62 87,089.28 0.0K
15:41 87,087.18 87,165.61 87,070.71 87,165.61 0.0K
15:42 87,165.23 87,332.78 87,116.57 87,306.30 0.0K
15:43 87,348.51 87,457.63 87,336.17 87,393.26 0.0K
15:44 87,380.10 87,646.71 87,380.10 87,621.91 0.0K
15:45 87,585.25 87,741.04 87,547.55 87,741.04 0.0K
15:46 87,773.82 87,867.52 87,597.39 87,597.39 0.0K
15:47 87,613.62 87,668.80 87,511.04 87,511.04 0.0K
15:48 87,523.90 87,555.75 87,438.59 87,476.38 0.0K
15:49 87,473.32 87,600.49 87,472.18 87,510.23 0.0K
15:50 87,430.56 87,586.82 87,370.55 87,572.04 0.0K
15:51 87,582.80 87,820.22 87,540.17 87,811.44 0.0K
15:52 87,851.18 88,451.34 87,851.18 88,398.04 0.0K
15:53 88,353.12 88,353.12 87,995.82 88,098.79 0.0K
15:54 88,071.61 88,119.02 87,959.43 88,082.72 0.0K
15:55 88,094.07 88,172.74 87,944.27 87,944.27 0.0K
15:56 87,923.92 87,923.92 86,699.00 86,699.00 0.0K
15:57 86,762.67 87,206.08 86,762.67 87,026.64 0.0K
15:58 87,042.60 87,319.96 87,027.75 87,190.93 0.0K
15:59 87,050.13 87,082.49 86,907.07 86,952.58 0.0K
16:00 86,962.92 87,308.13 86,962.92 87,303.56 0.0K
16:01 87,228.70 87,228.70 86,812.85 86,944.30 0.0K
16:02 86,954.26 86,954.26 86,861.40 86,916.91 0.0K
16:03 87,010.12 87,042.08 86,710.09 86,865.39 0.0K
16:04 86,866.99 86,983.61 86,840.56 86,852.96 0.0K
16:05 86,849.88 86,871.04 86,205.26 86,288.85 0.0K
16:06 86,165.65 86,165.65 85,869.09 86,075.43 0.0K
16:07 86,072.85 86,150.23 85,656.04 86,082.11 0.0K
16:08 86,256.35 86,403.25 86,126.51 86,403.25 0.0K
16:09 86,456.67 86,456.67 86,183.00 86,224.60 0.0K
16:10 86,227.76 86,284.78 85,842.50 86,113.01 0.0K
16:11 86,112.27 86,269.32 85,972.27 86,137.21 0.0K
16:12 86,141.23 86,497.67 86,141.23 86,392.23 0.0K
16:13 86,418.81 86,579.52 86,216.82 86,320.94 0.0K
16:14 86,311.04 86,379.52 86,261.31 86,360.63 0.0K
16:15 86,300.12 86,638.37 86,296.70 86,621.20 0.0K
16:16 86,628.48 86,663.05 86,290.50 86,294.95 0.0K
16:17 86,306.53 86,454.64 86,240.59 86,340.80 0.0K
16:18 86,336.10 86,344.32 86,182.32 86,243.84 0.0K
16:19 86,270.01 86,531.04 86,261.27 86,460.04 0.0K
16:20 86,496.67 86,496.67 86,395.72 86,429.95 0.0K
16:21 86,419.71 86,693.81 86,419.71 86,679.50 0.0K
16:22 86,670.87 86,670.87 86,555.30 86,657.56 0.0K
16:23 86,678.60 86,879.09 86,678.60 86,849.48 0.0K
16:24 86,816.66 87,121.17 86,791.64 87,121.17 0.0K
16:25 87,130.46 87,130.46 86,908.96 86,987.58 0.0K
16:26 86,968.26 87,171.71 86,968.26 87,171.71 0.0K
16:27 87,165.26 87,165.26 87,011.64 87,061.95 0.0K
16:28 87,069.57 87,151.97 87,069.25 87,098.84 0.0K
16:29 87,091.92 87,169.11 87,091.92 87,130.55 0.0K
16:30 87,147.79 87,147.79 86,824.82 86,827.98 0.0K
16:31 86,761.18 86,906.55 86,736.18 86,887.56 0.0K
16:32 86,909.57 86,909.57 86,853.12 86,885.27 0.0K
16:33 86,878.65 86,972.79 86,859.38 86,943.73 0.0K
16:34 86,945.63 86,950.06 86,889.69 86,949.24 0.0K
16:35 86,947.35 86,958.66 86,875.82 86,897.91 0.0K
16:36 86,902.88 86,902.88 86,668.38 86,690.97 0.0K
16:37 86,660.00 86,660.00 86,421.23 86,560.87 0.0K
16:38 86,548.04 86,548.04 86,387.42 86,387.42 0.0K
16:39 86,401.27 86,518.48 86,388.20 86,472.87 0.0K
16:40 86,474.46 86,527.17 86,432.68 86,523.92 0.0K
16:41 86,532.91 86,593.15 86,519.29 86,593.15 0.0K
16:42 86,592.88 86,592.88 86,411.77 86,411.77 0.0K
16:43 86,417.06 86,434.61 86,384.56 86,399.54 0.0K
16:44 86,382.23 86,389.76 86,165.03 86,229.43 0.0K
16:46 86,452.06 86,493.54 86,359.98 86,468.87 0.0K
16:47 86,449.67 86,538.65 86,408.97 86,538.65 0.0K
16:48 86,513.06 86,578.41 86,499.41 86,511.15 0.0K
16:49 86,517.79 86,517.79 86,377.97 86,389.08 0.0K
16:50 86,390.99 86,415.33 86,378.72 86,385.34 0.0K
16:51 86,383.05 86,531.33 86,357.47 86,527.39 0.0K
16:52 86,529.98 86,550.58 86,404.52 86,404.52 0.0K
16:53 86,411.01 86,411.01 86,245.65 86,245.65 0.0K
16:54 86,209.99 86,211.24 86,116.92 86,150.08 0.0K
16:55 86,166.14 86,166.14 85,757.22 85,852.23 0.0K
16:56 85,871.18 85,970.68 85,858.44 85,937.75 0.0K
16:57 85,950.69 86,206.31 85,950.69 86,200.29 0.0K
16:58 86,195.11 86,387.39 86,169.32 86,383.87 0.0K
16:59 86,391.38 86,391.38 86,234.01 86,322.61 0.0K
17:00 86,266.17 86,361.65 86,230.78 86,361.65 0.0K
17:01 86,364.47 86,421.38 86,255.56 86,366.88 0.0K
17:02 86,342.93 86,368.42 86,247.00 86,248.23 0.0K
17:03 86,247.68 86,247.68 85,828.16 85,858.33 0.0K
17:04 85,899.12 86,084.04 85,856.24 86,084.04 0.0K
17:05 86,065.26 86,133.85 85,904.28 86,133.85 0.0K
17:06 86,118.36 86,126.80 85,959.67 85,967.85 0.0K
17:07 85,979.46 86,036.73 85,909.45 86,030.04 0.0K
17:08 86,026.60 86,041.28 85,908.13 85,908.13 0.0K
17:09 85,919.86 85,996.72 85,910.42 85,919.02 0.0K
17:10 85,904.21 85,907.98 85,591.02 85,628.86 0.0K
17:11 85,640.21 85,826.76 85,636.78 85,746.51 0.0K
17:12 85,762.54 85,859.75 85,762.54 85,807.08 0.0K
17:13 85,849.48 85,945.87 85,801.58 85,801.72 0.0K
17:14 85,802.62 85,881.52 85,793.45 85,854.63 0.0K
17:15 85,858.76 85,902.26 85,769.13 85,778.04 0.0K
17:16 85,796.81 85,891.02 85,790.19 85,840.96 0.0K
17:17 85,820.48 85,861.56 85,738.39 85,830.06 0.0K
17:18 85,829.33 85,977.06 85,799.68 85,949.33 0.0K
17:19 85,942.58 86,078.19 85,940.49 86,077.17 0.0K
17:20 86,076.28 86,124.79 86,030.28 86,124.79 0.0K
17:21 86,110.94 86,110.94 86,021.96 86,069.07 0.0K
17:22 86,064.41 86,071.07 85,973.81 86,011.00 0.0K
17:23 86,010.15 86,012.48 85,946.34 85,946.34 0.0K
17:24 85,889.26 85,889.26 85,616.73 85,692.64 0.0K
17:25 85,705.69 85,830.31 85,705.69 85,823.50 0.0K
17:26 85,839.18 85,848.66 85,731.61 85,770.88 0.0K
17:27 85,817.19 85,817.19 85,817.19 85,817.19 0.0K
17:33 86,094.14 86,149.39 86,086.30 86,094.60 0.0K
17:34 86,031.37 86,031.37 85,894.13 86,004.04 0.0K
17:35 85,997.83 86,037.23 85,978.44 86,027.09 0.0K
17:36 86,032.16 86,184.65 86,032.16 86,117.04 0.0K
17:37 86,127.64 86,284.79 86,098.50 86,284.79 0.0K
17:38 86,267.89 86,361.03 86,240.37 86,264.23 0.0K
17:39 86,258.58 86,497.75 86,255.72 86,346.30 0.0K
17:40 86,349.21 86,349.21 86,348.22 86,348.22 0.0K
17:44 86,751.97 86,785.00 86,749.60 86,785.00 0.0K
17:45 86,784.12 86,800.84 86,768.63 86,798.94 0.0K
17:46 86,798.69 86,799.01 86,562.04 86,586.02 0.0K
17:47 86,573.39 86,573.39 86,421.49 86,464.07 0.0K
17:48 86,463.89 86,657.95 86,463.89 86,657.95 0.0K
17:49 86,689.49 86,734.03 86,576.30 86,734.03 0.0K
17:50 86,725.80 86,725.80 86,597.13 86,616.57 0.0K
17:51 86,637.26 86,661.36 86,635.68 86,661.36 0.0K
17:52 86,633.45 86,742.12 86,594.86 86,730.82 0.0K
17:53 86,731.94 86,731.94 86,701.27 86,726.93 0.0K
17:54 86,727.38 86,758.64 86,727.38 86,756.09 0.0K
17:55 86,756.85 86,762.18 86,755.45 86,760.68 0.0K
17:56 86,762.16 86,787.12 86,760.60 86,785.30 0.0K
17:57 86,789.85 86,794.57 86,756.75 86,759.31 0.0K
17:58 86,758.01 86,764.72 86,754.26 86,754.53 0.0K
17:59 86,755.28 86,761.49 86,713.56 86,713.60 0.0K
18:00 86,715.25 86,715.25 86,715.25 86,715.25 0.0K
20:00 86,710.43 86,710.43 86,710.43 86,710.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음