Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 82,027.69 82,028.29 81,991.94 82,028.29 0.0K
00:01 82,027.29 82,074.48 82,027.29 82,050.29 0.0K
00:02 82,049.11 82,150.48 82,042.23 82,150.48 0.0K
00:03 82,151.79 82,194.88 82,136.39 82,141.67 0.0K
00:04 82,140.73 82,229.52 82,140.73 82,229.52 0.0K
00:05 82,235.81 82,283.88 82,221.10 82,270.98 0.0K
00:06 82,274.52 82,352.36 82,262.87 82,342.00 0.0K
00:07 82,342.20 82,392.32 82,342.20 82,365.42 0.0K
00:08 82,362.62 82,376.36 82,353.32 82,371.24 0.0K
00:09 82,366.14 82,366.14 82,316.84 82,316.84 0.0K
00:10 82,320.19 82,385.26 82,294.66 82,385.26 0.0K
00:11 82,396.12 82,396.12 82,300.97 82,304.58 0.0K
00:12 82,301.22 82,323.84 82,278.84 82,279.75 0.0K
00:13 82,282.67 82,300.47 82,254.76 82,280.08 0.0K
00:14 82,285.18 82,303.85 82,279.85 82,294.69 0.0K
00:15 82,280.52 82,281.23 82,248.31 82,252.64 0.0K
00:16 82,261.52 82,278.50 82,241.46 82,266.34 0.0K
00:17 82,269.42 82,343.16 82,264.76 82,343.16 0.0K
00:18 82,335.94 82,375.16 82,312.62 82,369.95 0.0K
00:19 82,367.84 82,480.65 82,367.84 82,480.65 0.0K
00:20 82,480.31 82,481.16 82,444.05 82,458.10 0.0K
00:21 82,469.92 82,469.92 82,423.97 82,432.15 0.0K
00:22 82,421.00 82,470.29 82,421.00 82,465.93 0.0K
00:23 82,465.06 82,465.06 82,431.27 82,434.40 0.0K
00:24 82,431.11 82,432.98 82,391.47 82,399.58 0.0K
00:25 82,397.99 82,413.41 82,359.95 82,363.93 0.0K
00:26 82,371.88 82,418.57 82,355.83 82,415.99 0.0K
00:27 82,418.42 82,507.81 82,411.72 82,495.78 0.0K
00:28 82,497.36 82,506.70 82,465.79 82,465.79 0.0K
00:29 82,467.67 82,488.18 82,457.31 82,474.14 0.0K
00:30 82,471.79 82,500.81 82,455.83 82,455.83 0.0K
00:31 82,458.75 82,459.92 82,423.18 82,425.00 0.0K
00:32 82,441.03 82,510.28 82,441.03 82,507.63 0.0K
00:33 82,511.83 82,542.02 82,479.14 82,495.34 0.0K
00:34 82,500.79 82,522.14 82,471.77 82,506.66 0.0K
00:35 82,515.09 82,520.94 82,474.36 82,474.36 0.0K
00:36 82,470.88 82,506.65 82,443.69 82,485.19 0.0K
00:37 82,478.84 82,478.84 82,424.09 82,432.50 0.0K
00:38 82,431.39 82,432.77 82,352.51 82,352.51 0.0K
00:39 82,351.88 82,372.51 82,329.18 82,349.08 0.0K
00:40 82,348.50 82,417.87 82,344.86 82,417.87 0.0K
00:41 82,414.82 82,423.20 82,383.15 82,383.15 0.0K
00:42 82,383.54 82,383.54 82,325.75 82,329.02 0.0K
00:43 82,347.40 82,365.42 82,324.86 82,325.37 0.0K
00:44 82,327.04 82,348.93 82,322.46 82,337.27 0.0K
00:45 82,336.14 82,336.14 82,282.08 82,298.91 0.0K
00:46 82,306.30 82,352.01 82,294.69 82,344.75 0.0K
00:47 82,350.95 82,442.47 82,346.21 82,436.99 0.0K
00:48 82,434.64 82,503.05 82,427.29 82,474.69 0.0K
00:49 82,474.68 82,493.38 82,449.67 82,480.69 0.0K
00:50 82,477.91 82,490.13 82,435.38 82,461.83 0.0K
00:51 82,485.27 82,507.40 82,480.92 82,507.40 0.0K
00:52 82,507.58 82,516.36 82,480.42 82,492.99 0.0K
00:53 82,506.37 82,525.53 82,496.63 82,518.16 0.0K
00:54 82,517.53 82,579.60 82,496.88 82,578.23 0.0K
00:55 82,578.53 82,588.80 82,556.34 82,571.17 0.0K
00:56 82,571.38 82,587.67 82,560.80 82,573.40 0.0K
00:57 82,581.00 82,598.91 82,577.23 82,593.81 0.0K
00:58 82,607.15 82,624.65 82,605.47 82,624.65 0.0K
00:59 82,624.21 82,631.33 82,614.45 82,614.45 0.0K
01:00 82,624.55 82,656.21 82,623.70 82,643.37 0.0K
01:01 82,656.55 82,694.92 82,651.98 82,694.92 0.0K
01:02 82,696.12 82,749.88 82,688.25 82,708.35 0.0K
01:03 82,712.86 82,713.61 82,635.22 82,635.22 0.0K
01:04 82,617.01 82,621.93 82,566.18 82,567.01 0.0K
01:05 82,556.68 82,572.45 82,544.34 82,571.72 0.0K
01:06 82,575.95 82,575.95 82,551.84 82,569.60 0.0K
01:07 82,570.09 82,571.07 82,541.36 82,542.70 0.0K
01:08 82,539.88 82,539.88 82,472.98 82,491.78 0.0K
01:09 82,492.63 82,493.63 82,464.29 82,464.29 0.0K
01:10 82,468.32 82,519.63 82,468.32 82,507.71 0.0K
01:11 82,505.12 82,555.43 82,505.12 82,550.05 0.0K
01:12 82,550.58 82,575.58 82,550.58 82,568.49 0.0K
01:13 82,577.24 82,579.28 82,554.13 82,558.63 0.0K
01:14 82,555.95 82,555.95 82,456.93 82,456.93 0.0K
01:15 82,456.43 82,479.66 82,456.43 82,479.59 0.0K
01:16 82,477.14 82,515.49 82,466.68 82,515.49 0.0K
01:17 82,511.85 82,517.43 82,471.24 82,485.54 0.0K
01:18 82,486.20 82,518.07 82,480.20 82,513.20 0.0K
01:19 82,515.89 82,538.15 82,510.56 82,526.15 0.0K
01:20 82,527.70 82,580.39 82,497.15 82,501.73 0.0K
01:21 82,503.34 82,531.60 82,473.02 82,531.60 0.0K
01:22 82,534.85 82,566.38 82,534.85 82,559.50 0.0K
01:23 82,565.17 82,601.39 82,565.17 82,593.11 0.0K
01:24 82,596.69 82,639.54 82,594.66 82,638.83 0.0K
01:25 82,622.71 82,632.29 82,610.59 82,610.59 0.0K
01:26 82,609.42 82,641.96 82,592.36 82,604.79 0.0K
01:27 82,591.71 82,609.28 82,583.78 82,609.28 0.0K
01:28 82,617.14 82,617.73 82,557.62 82,561.08 0.0K
01:29 82,570.51 82,573.31 82,549.90 82,550.97 0.0K
01:30 82,552.95 82,569.60 82,512.37 82,518.31 0.0K
01:31 82,514.84 82,515.97 82,476.31 82,480.61 0.0K
01:32 82,486.48 82,489.54 82,445.41 82,455.15 0.0K
01:33 82,463.57 82,471.89 82,405.16 82,411.86 0.0K
01:34 82,406.37 82,426.16 82,387.76 82,392.16 0.0K
01:35 82,392.21 82,424.19 82,391.04 82,396.17 0.0K
01:36 82,386.47 82,400.95 82,377.11 82,394.69 0.0K
01:37 82,394.36 82,411.72 82,361.82 82,365.35 0.0K
01:38 82,350.44 82,420.22 82,314.08 82,419.99 0.0K
01:39 82,424.55 82,435.98 82,392.14 82,394.15 0.0K
01:40 82,392.60 82,393.36 82,335.86 82,345.06 0.0K
01:41 82,345.49 82,345.49 82,268.53 82,268.53 0.0K
01:42 82,275.93 82,309.70 82,275.48 82,295.94 0.0K
01:43 82,296.06 82,309.51 82,220.34 82,224.49 0.0K
01:44 82,223.01 82,238.63 82,218.83 82,237.49 0.0K
01:45 82,235.01 82,265.82 82,234.31 82,261.76 0.0K
01:46 82,269.04 82,288.66 82,251.77 82,286.25 0.0K
01:47 82,276.78 82,283.37 82,211.40 82,211.40 0.0K
01:48 82,211.64 82,213.33 82,145.49 82,180.38 0.0K
01:49 82,182.77 82,191.03 82,166.47 82,166.48 0.0K
01:50 82,170.79 82,218.81 82,170.79 82,214.27 0.0K
01:51 82,196.07 82,209.27 82,185.14 82,191.54 0.0K
01:52 82,191.53 82,248.84 82,191.53 82,242.64 0.0K
01:53 82,248.42 82,283.50 82,244.47 82,279.38 0.0K
01:54 82,283.13 82,311.76 82,277.99 82,311.76 0.0K
01:55 82,308.82 82,334.47 82,306.75 82,334.47 0.0K
01:56 82,336.31 82,336.31 82,259.00 82,279.46 0.0K
01:57 82,274.77 82,307.32 82,270.24 82,299.62 0.0K
01:58 82,304.19 82,314.18 82,299.49 82,302.98 0.0K
01:59 82,304.10 82,304.10 82,268.95 82,293.95 0.0K
02:00 82,316.46 82,335.67 82,279.02 82,279.02 0.0K
02:01 82,280.60 82,280.60 82,225.76 82,259.08 0.0K
02:02 82,258.47 82,295.72 82,238.04 82,285.55 0.0K
02:03 82,289.63 82,323.23 82,289.63 82,291.17 0.0K
02:04 82,273.88 82,273.88 82,227.33 82,228.13 0.0K
02:05 82,227.76 82,227.76 82,177.17 82,180.11 0.0K
02:06 82,179.31 82,196.84 82,170.23 82,196.84 0.0K
02:07 82,188.06 82,188.06 82,129.27 82,129.46 0.0K
02:08 82,125.68 82,125.68 82,105.77 82,115.42 0.0K
02:09 82,120.29 82,155.06 82,112.32 82,128.10 0.0K
02:10 82,127.38 82,185.22 82,127.38 82,177.69 0.0K
02:11 82,178.61 82,242.09 82,176.70 82,242.09 0.0K
02:12 82,239.52 82,248.81 82,209.19 82,242.03 0.0K
02:13 82,237.99 82,263.17 82,204.03 82,204.03 0.0K
02:14 82,189.03 82,202.06 82,152.20 82,152.20 0.0K
02:15 82,145.06 82,197.57 82,128.76 82,197.57 0.0K
02:16 82,199.65 82,243.08 82,179.10 82,243.08 0.0K
02:17 82,242.74 82,263.26 82,235.63 82,263.26 0.0K
02:18 82,262.39 82,369.48 82,262.30 82,369.48 0.0K
02:19 82,369.74 82,397.89 82,347.76 82,347.76 0.0K
02:20 82,345.63 82,348.14 82,264.17 82,265.54 0.0K
02:21 82,266.30 82,298.22 82,254.72 82,287.77 0.0K
02:22 82,284.26 82,320.40 82,279.68 82,318.91 0.0K
02:23 82,312.00 82,312.00 82,255.85 82,255.85 0.0K
02:24 82,255.56 82,259.70 82,205.64 82,219.93 0.0K
02:25 82,214.13 82,252.06 82,214.13 82,237.82 0.0K
02:26 82,232.16 82,262.67 82,194.48 82,202.82 0.0K
02:27 82,208.44 82,227.98 82,201.40 82,203.02 0.0K
02:28 82,205.93 82,216.48 82,171.84 82,177.53 0.0K
02:29 82,180.47 82,187.30 82,158.88 82,165.18 0.0K
02:30 82,169.06 82,184.65 82,148.76 82,173.49 0.0K
02:31 82,162.48 82,185.23 82,146.38 82,175.85 0.0K
02:32 82,173.48 82,192.16 82,158.92 82,180.77 0.0K
02:33 82,172.45 82,190.33 82,165.23 82,187.90 0.0K
02:34 82,183.53 82,222.76 82,183.53 82,213.54 0.0K
02:35 82,208.66 82,216.41 82,185.06 82,188.74 0.0K
02:36 82,188.71 82,211.54 82,150.28 82,150.28 0.0K
02:37 82,140.68 82,172.95 82,132.40 82,170.49 0.0K
02:38 82,170.94 82,181.83 82,128.13 82,128.13 0.0K
02:39 82,130.97 82,130.97 82,104.51 82,109.97 0.0K
02:40 82,110.96 82,110.97 82,054.28 82,054.28 0.0K
02:41 82,060.71 82,081.98 81,989.63 81,989.63 0.0K
02:42 81,992.21 82,069.81 81,990.76 82,069.81 0.0K
02:43 82,072.69 82,079.26 82,063.21 82,079.26 0.0K
02:44 82,080.36 82,121.39 82,078.03 82,115.25 0.0K
02:45 82,128.62 82,159.94 82,123.21 82,152.01 0.0K
02:46 82,156.96 82,156.96 82,110.77 82,111.70 0.0K
02:47 82,112.19 82,118.15 82,094.47 82,107.22 0.0K
02:48 82,112.04 82,146.12 82,094.21 82,096.38 0.0K
02:49 82,102.34 82,140.55 82,093.81 82,140.55 0.0K
02:50 82,140.86 82,164.82 82,137.72 82,151.08 0.0K
02:51 82,165.04 82,262.56 82,165.04 82,259.94 0.0K
02:52 82,268.79 82,319.32 82,268.79 82,307.80 0.0K
02:53 82,301.00 82,305.00 82,274.86 82,274.86 0.0K
02:54 82,278.29 82,298.50 82,269.28 82,298.50 0.0K
02:55 82,296.01 82,340.43 82,296.01 82,336.56 0.0K
02:56 82,338.69 82,345.67 82,325.57 82,345.67 0.0K
02:57 82,347.62 82,360.92 82,345.44 82,359.55 0.0K
02:58 82,358.15 82,362.86 82,341.45 82,346.03 0.0K
02:59 82,342.51 82,342.51 82,306.45 82,315.40 0.0K
03:00 82,322.03 82,361.77 82,297.62 82,312.69 0.0K
03:01 82,315.72 82,428.99 82,315.72 82,428.99 0.0K
03:02 82,429.32 82,481.15 82,429.32 82,471.93 0.0K
03:03 82,468.31 82,555.90 82,463.57 82,550.39 0.0K
03:04 82,552.43 82,643.09 82,535.57 82,639.02 0.0K
03:05 82,624.02 82,663.63 82,594.39 82,594.39 0.0K
03:06 82,591.20 82,597.19 82,552.52 82,571.45 0.0K
03:07 82,546.46 82,547.62 82,451.65 82,451.65 0.0K
03:08 82,434.53 82,460.44 82,408.74 82,414.78 0.0K
03:09 82,409.48 82,455.45 82,402.26 82,449.76 0.0K
03:10 82,447.17 82,507.49 82,445.06 82,501.78 0.0K
03:11 82,499.95 82,509.18 82,403.81 82,403.81 0.0K
03:12 82,385.02 82,385.02 82,278.52 82,278.76 0.0K
03:13 82,277.34 82,279.46 82,258.57 82,261.63 0.0K
03:14 82,255.74 82,298.95 82,255.51 82,295.85 0.0K
03:15 82,304.36 82,327.20 82,279.30 82,296.70 0.0K
03:16 82,296.40 82,296.40 82,255.84 82,263.52 0.0K
03:17 82,264.62 82,295.76 82,230.09 82,280.43 0.0K
03:18 82,279.55 82,427.93 82,279.55 82,426.43 0.0K
03:19 82,422.71 82,466.55 82,355.81 82,355.81 0.0K
03:20 82,357.66 82,357.66 82,252.69 82,275.18 0.0K
03:21 82,281.65 82,281.65 82,243.82 82,249.41 0.0K
03:22 82,240.54 82,248.45 82,207.22 82,207.64 0.0K
03:23 82,210.25 82,214.07 82,184.37 82,185.03 0.0K
03:24 82,183.04 82,242.83 82,182.75 82,220.18 0.0K
03:25 82,218.12 82,223.69 82,133.12 82,143.83 0.0K
03:26 82,151.56 82,208.63 82,136.21 82,136.21 0.0K
03:27 82,135.74 82,169.44 82,127.19 82,139.62 0.0K
03:28 82,146.73 82,177.72 82,137.82 82,151.69 0.0K
03:29 82,140.04 82,155.80 82,093.61 82,122.30 0.0K
03:30 82,101.66 82,108.25 82,051.52 82,075.99 0.0K
03:31 82,073.99 82,134.93 82,067.98 82,134.93 0.0K
03:32 82,133.50 82,178.27 82,133.50 82,171.77 0.0K
03:33 82,162.49 82,171.51 82,107.32 82,171.51 0.0K
03:34 82,173.04 82,206.70 82,171.84 82,187.48 0.0K
03:35 82,190.50 82,227.48 82,189.19 82,202.14 0.0K
03:36 82,202.00 82,202.00 82,132.24 82,148.24 0.0K
03:37 82,153.26 82,207.53 82,121.50 82,207.53 0.0K
03:38 82,209.34 82,273.14 82,209.34 82,273.14 0.0K
03:39 82,268.70 82,272.09 82,218.73 82,225.74 0.0K
03:40 82,225.02 82,305.76 82,225.02 82,274.65 0.0K
03:41 82,273.80 82,310.75 82,273.80 82,277.86 0.0K
03:42 82,279.54 82,284.69 82,234.21 82,242.79 0.0K
03:43 82,244.34 82,259.52 82,215.55 82,231.53 0.0K
03:44 82,235.79 82,248.83 82,212.44 82,238.17 0.0K
03:45 82,239.43 82,261.58 82,219.43 82,238.40 0.0K
03:46 82,251.83 82,254.69 82,231.75 82,233.02 0.0K
03:47 82,240.62 82,287.63 82,231.80 82,269.70 0.0K
03:48 82,248.32 82,283.39 82,189.90 82,191.99 0.0K
03:49 82,188.37 82,232.01 82,182.79 82,218.00 0.0K
03:50 82,232.15 82,297.61 82,222.45 82,275.04 0.0K
03:51 82,283.80 82,285.65 82,233.98 82,239.02 0.0K
03:52 82,243.97 82,281.01 82,243.97 82,256.00 0.0K
03:53 82,259.32 82,314.69 82,259.32 82,314.69 0.0K
03:54 82,317.54 82,353.01 82,313.68 82,338.06 0.0K
03:55 82,334.41 82,334.41 82,286.53 82,291.70 0.0K
03:56 82,292.06 82,294.40 82,221.20 82,230.48 0.0K
03:57 82,224.24 82,253.36 82,219.55 82,253.36 0.0K
03:58 82,256.78 82,320.04 82,256.78 82,311.63 0.0K
03:59 82,310.30 82,317.65 82,297.20 82,301.18 0.0K
04:00 82,317.39 82,362.73 82,301.18 82,362.73 0.0K
04:01 82,356.87 82,368.85 82,302.76 82,345.00 0.0K
04:02 82,323.67 82,323.67 82,218.74 82,247.15 0.0K
04:03 82,258.69 82,258.69 82,218.03 82,246.37 0.0K
04:04 82,237.47 82,238.26 82,172.91 82,172.91 0.0K
04:05 82,174.22 82,174.22 82,087.16 82,099.24 0.0K
04:06 82,103.52 82,126.66 82,082.77 82,088.35 0.0K
04:07 82,073.35 82,105.93 82,051.29 82,101.73 0.0K
04:08 82,101.52 82,132.09 82,083.86 82,084.72 0.0K
04:09 82,085.12 82,109.28 82,043.05 82,079.84 0.0K
04:10 82,077.33 82,116.53 82,062.73 82,108.48 0.0K
04:11 82,109.96 82,109.96 82,003.15 82,018.95 0.0K
04:12 82,020.98 82,060.81 82,013.12 82,051.88 0.0K
04:13 82,080.54 82,123.94 82,066.11 82,067.89 0.0K
04:14 82,066.02 82,120.86 82,048.12 82,120.86 0.0K
04:15 82,120.03 82,154.38 82,101.28 82,141.54 0.0K
04:16 82,143.55 82,145.17 82,079.05 82,079.05 0.0K
04:17 82,074.00 82,111.29 82,020.24 82,020.24 0.0K
04:18 82,010.05 82,036.77 81,999.38 82,004.99 0.0K
04:19 82,004.74 82,030.68 82,004.01 82,030.68 0.0K
04:20 82,028.04 82,028.04 81,962.08 81,980.86 0.0K
04:21 81,981.66 82,058.33 81,968.59 81,968.59 0.0K
04:22 81,973.42 81,973.42 81,830.74 81,830.74 0.0K
04:23 81,827.94 81,861.41 81,755.66 81,779.00 0.0K
04:24 81,734.24 81,815.93 81,734.24 81,812.94 0.0K
04:25 81,856.47 81,983.18 81,856.47 81,928.67 0.0K
04:26 81,932.42 81,932.42 81,852.81 81,900.07 0.0K
04:27 81,894.00 81,934.84 81,872.81 81,934.84 0.0K
04:28 81,934.74 81,993.62 81,934.74 81,981.09 0.0K
04:29 81,992.01 82,026.21 81,973.86 82,021.70 0.0K
04:30 82,020.00 82,044.11 81,890.16 81,919.67 0.0K
04:31 81,920.35 81,943.70 81,842.34 81,883.26 0.0K
04:32 81,863.31 81,911.33 81,857.06 81,873.78 0.0K
04:33 81,864.48 81,885.03 81,719.12 81,719.12 0.0K
04:34 81,740.03 81,798.27 81,730.94 81,784.29 0.0K
04:35 81,774.05 81,816.82 81,738.76 81,809.41 0.0K
04:36 81,806.83 81,854.89 81,805.30 81,806.39 0.0K
04:37 81,791.51 81,791.51 81,556.60 81,559.70 0.0K
04:38 81,586.68 81,602.56 81,410.43 81,410.43 0.0K
04:39 81,354.53 81,429.82 81,273.97 81,281.86 0.0K
04:40 81,270.05 81,458.17 81,270.05 81,396.91 0.0K
04:41 81,446.98 81,500.81 81,370.11 81,484.76 0.0K
04:42 81,507.58 81,518.92 81,375.86 81,378.78 0.0K
04:43 81,330.37 81,371.34 81,273.93 81,347.64 0.0K
04:44 81,358.85 81,457.33 81,358.85 81,427.23 0.0K
04:45 81,443.61 81,519.95 81,411.26 81,519.95 0.0K
04:46 81,524.84 81,527.47 81,413.41 81,487.26 0.0K
04:47 81,486.39 81,630.60 81,486.39 81,630.60 0.0K
04:48 81,638.99 81,656.49 81,554.79 81,554.79 0.0K
04:49 81,546.01 81,562.87 81,461.38 81,466.89 0.0K
04:50 81,480.06 81,571.24 81,480.06 81,550.53 0.0K
04:51 81,546.43 81,594.38 81,505.84 81,594.38 0.0K
04:52 81,597.18 81,621.71 81,502.17 81,503.72 0.0K
04:53 81,506.19 81,506.19 81,457.86 81,472.97 0.0K
04:54 81,483.18 81,543.30 81,444.85 81,444.85 0.0K
04:55 81,450.30 81,482.37 81,314.75 81,314.75 0.0K
04:56 81,318.42 81,393.34 81,280.06 81,280.75 0.0K
04:57 81,295.90 81,309.13 81,168.35 81,241.47 0.0K
04:58 81,276.49 81,343.31 81,276.49 81,315.16 0.0K
04:59 81,323.61 81,363.44 81,316.15 81,350.89 0.0K
05:00 81,329.86 81,440.59 81,329.86 81,440.59 0.0K
05:01 81,445.52 81,569.58 81,434.85 81,569.58 0.0K
05:02 81,568.22 81,592.26 81,557.37 81,592.26 0.0K
05:03 81,582.59 81,630.19 81,539.99 81,539.99 0.0K
05:04 81,539.54 81,605.94 81,539.54 81,595.49 0.0K
05:05 81,602.32 81,635.31 81,561.72 81,635.31 0.0K
05:06 81,642.81 81,816.22 81,630.97 81,810.07 0.0K
05:07 81,790.56 81,840.52 81,772.04 81,796.70 0.0K
05:08 81,776.16 81,836.00 81,719.81 81,721.33 0.0K
05:09 81,730.91 81,752.35 81,705.24 81,722.31 0.0K
05:10 81,715.03 81,768.44 81,704.79 81,719.01 0.0K
05:11 81,685.64 81,767.89 81,671.71 81,767.89 0.0K
05:12 81,774.41 81,809.20 81,756.55 81,761.56 0.0K
05:13 81,758.40 81,812.08 81,719.74 81,808.26 0.0K
05:14 81,812.44 81,916.51 81,812.44 81,914.90 0.0K
05:15 81,914.51 82,104.01 81,910.02 82,043.99 0.0K
05:16 82,094.86 82,524.86 82,094.86 82,424.43 0.0K
05:17 82,411.65 82,980.75 82,411.65 82,914.08 0.0K
05:18 82,941.59 83,342.90 82,941.59 83,111.08 0.0K
05:19 83,070.82 83,097.24 82,996.85 83,097.24 0.0K
05:20 83,083.35 83,162.17 82,920.50 83,142.44 0.0K
05:21 83,164.17 83,357.78 83,080.19 83,357.78 0.0K
05:22 83,276.85 83,493.01 83,230.14 83,476.65 0.0K
05:23 83,484.19 83,635.26 83,422.47 83,635.26 0.0K
05:24 83,659.93 83,991.59 83,659.93 83,682.89 0.0K
05:25 83,687.79 83,788.72 83,591.24 83,697.60 0.0K
05:26 83,692.66 83,877.02 83,644.86 83,644.86 0.0K
05:27 83,614.14 83,614.14 83,423.41 83,423.41 0.0K
05:28 83,382.60 83,382.60 83,213.45 83,304.90 0.0K
05:29 83,329.81 83,354.35 83,163.64 83,233.75 0.0K
05:30 83,234.02 83,353.85 82,959.90 82,998.58 0.0K
05:31 82,979.02 82,997.67 82,763.16 82,993.20 0.0K
05:32 82,978.70 82,985.41 82,831.49 82,905.06 0.0K
05:33 82,929.10 82,934.72 82,860.35 82,917.12 0.0K
05:34 82,862.51 83,003.07 82,679.51 83,003.07 0.0K
05:35 83,023.25 83,052.81 82,825.40 82,853.87 0.0K
05:36 82,879.86 82,972.26 82,829.41 82,954.90 0.0K
05:37 82,967.84 82,967.84 82,847.62 82,936.63 0.0K
05:38 82,955.30 82,965.85 82,787.87 82,853.76 0.0K
05:39 82,844.53 82,844.53 82,574.50 82,585.76 0.0K
05:40 82,565.56 82,711.21 82,546.82 82,649.67 0.0K
05:41 82,640.63 82,672.48 82,483.40 82,524.15 0.0K
05:42 82,530.66 82,734.29 82,530.66 82,734.29 0.0K
05:43 82,728.76 82,796.82 82,689.64 82,796.82 0.0K
05:44 82,794.31 82,807.94 82,738.59 82,748.03 0.0K
05:45 82,747.87 82,806.78 82,669.32 82,784.85 0.0K
05:46 82,804.33 82,874.62 82,741.81 82,761.62 0.0K
05:47 82,794.63 82,942.12 82,775.36 82,931.32 0.0K
05:48 82,922.70 82,922.70 82,847.56 82,855.71 0.0K
05:49 82,850.21 82,888.86 82,761.46 82,819.27 0.0K
05:50 82,794.05 82,833.83 82,744.54 82,762.23 0.0K
05:51 82,703.70 82,730.62 82,629.73 82,695.06 0.0K
05:52 82,673.23 82,687.71 82,519.48 82,533.61 0.0K
05:53 82,542.11 82,566.01 82,489.54 82,546.32 0.0K
05:54 82,558.65 82,558.65 82,394.36 82,394.36 0.0K
05:55 82,326.74 82,431.70 82,326.74 82,389.51 0.0K
05:56 82,390.55 82,393.95 82,138.80 82,149.62 0.0K
05:57 82,193.99 82,332.96 82,177.91 82,332.96 0.0K
05:58 82,342.46 82,403.07 82,312.34 82,360.83 0.0K
05:59 82,341.01 82,491.20 82,341.01 82,491.20 0.0K
06:00 82,483.94 82,502.41 82,417.88 82,434.78 0.0K
06:01 82,435.92 82,485.37 82,362.68 82,406.92 0.0K
06:02 82,404.84 82,419.48 82,378.73 82,406.07 0.0K
06:03 82,398.26 82,461.63 82,358.28 82,435.69 0.0K
06:04 82,456.85 82,576.32 82,439.33 82,576.32 0.0K
06:05 82,578.93 82,650.26 82,543.61 82,650.26 0.0K
06:06 82,623.31 82,623.31 82,445.45 82,481.85 0.0K
06:07 82,473.09 82,549.39 82,420.61 82,490.72 0.0K
06:08 82,507.06 82,560.76 82,504.37 82,528.14 0.0K
06:09 82,531.68 82,531.68 82,436.12 82,452.70 0.0K
06:10 82,441.01 82,441.01 82,331.33 82,331.33 0.0K
06:11 82,335.33 82,368.84 82,273.16 82,367.57 0.0K
06:12 82,374.68 82,389.68 82,308.04 82,343.16 0.0K
06:13 82,352.81 82,352.81 82,295.92 82,299.86 0.0K
06:14 82,274.01 82,274.01 82,173.08 82,213.46 0.0K
06:15 82,215.71 82,319.04 82,214.51 82,277.87 0.0K
06:16 82,272.42 82,275.80 82,181.44 82,257.03 0.0K
06:17 82,257.83 82,354.57 82,256.80 82,290.15 0.0K
06:18 82,272.42 82,369.84 82,249.96 82,348.05 0.0K
06:19 82,350.95 82,376.97 82,332.38 82,376.97 0.0K
06:20 82,353.71 82,355.30 82,263.29 82,263.29 0.0K
06:21 82,208.74 82,236.45 82,140.67 82,140.67 0.0K
06:22 82,115.90 82,251.34 82,102.71 82,251.34 0.0K
06:23 82,275.90 82,275.90 82,092.01 82,092.01 0.0K
06:24 82,066.40 82,148.67 82,066.40 82,118.25 0.0K
06:25 82,104.24 82,148.68 82,028.47 82,028.47 0.0K
06:26 82,010.47 82,026.60 81,877.09 81,915.59 0.0K
06:27 81,910.29 81,994.02 81,647.02 81,779.31 0.0K
06:28 81,781.46 81,813.29 81,760.27 81,798.61 0.0K
06:29 81,793.58 81,866.21 81,793.58 81,855.11 0.0K
06:30 81,916.57 81,936.29 81,882.83 81,936.29 0.0K
06:31 81,930.42 81,930.42 81,779.02 81,802.56 0.0K
06:32 81,824.03 81,932.34 81,813.88 81,921.22 0.0K
06:33 81,874.83 81,957.41 81,874.83 81,942.98 0.0K
06:34 81,943.49 81,943.49 81,885.97 81,904.37 0.0K
06:35 81,909.30 81,970.61 81,880.21 81,966.80 0.0K
06:36 81,924.33 81,971.29 81,854.52 81,968.50 0.0K
06:37 81,963.53 82,066.53 81,939.86 82,055.34 0.0K
06:38 82,039.30 82,047.63 81,985.14 82,015.74 0.0K
06:39 82,007.97 82,069.41 82,007.31 82,025.97 0.0K
06:40 82,043.41 82,116.37 82,043.41 82,075.72 0.0K
06:41 82,099.87 82,152.68 82,022.93 82,029.79 0.0K
06:42 82,022.50 82,052.22 82,013.93 82,046.25 0.0K
06:43 82,061.98 82,086.87 82,013.48 82,016.58 0.0K
06:44 82,019.07 82,046.40 81,935.50 81,944.30 0.0K
06:45 81,947.84 82,034.60 81,947.84 81,964.61 0.0K
06:46 81,993.53 81,996.31 81,862.01 81,872.77 0.0K
06:47 81,877.97 82,001.68 81,876.70 81,976.11 0.0K
06:48 81,958.38 82,043.84 81,925.65 82,031.34 0.0K
06:49 82,030.73 82,031.52 81,942.63 82,007.96 0.0K
06:50 82,014.97 82,059.02 81,962.25 82,040.05 0.0K
06:51 82,041.32 82,136.78 82,036.22 82,113.58 0.0K
06:52 82,126.60 82,213.75 82,107.87 82,192.87 0.0K
06:53 82,202.13 82,246.47 82,156.37 82,219.19 0.0K
06:54 82,193.58 82,328.12 82,193.58 82,265.93 0.0K
06:55 82,303.59 82,318.25 82,168.23 82,174.26 0.0K
06:56 82,168.28 82,264.75 82,167.76 82,264.75 0.0K
06:57 82,280.43 82,322.91 82,255.04 82,290.58 0.0K
06:58 82,308.71 82,340.31 82,292.15 82,297.46 0.0K
06:59 82,284.75 82,322.60 82,281.48 82,281.48 0.0K
07:00 82,307.19 82,454.86 82,304.22 82,429.90 0.0K
07:01 82,425.09 82,427.36 82,328.20 82,365.55 0.0K
07:02 82,372.19 82,443.53 82,346.52 82,414.41 0.0K
07:03 82,415.98 82,421.16 82,358.33 82,369.08 0.0K
07:04 82,387.57 82,387.57 82,296.28 82,354.02 0.0K
07:05 82,317.09 82,325.67 82,179.47 82,225.15 0.0K
07:06 82,249.21 82,314.66 82,249.21 82,313.87 0.0K
07:07 82,314.34 82,326.75 82,266.99 82,275.68 0.0K
07:08 82,289.90 82,329.47 82,261.09 82,286.95 0.0K
07:09 82,283.29 82,283.29 82,235.11 82,254.12 0.0K
07:10 82,252.56 82,301.74 82,232.07 82,301.74 0.0K
07:11 82,287.04 82,305.95 82,287.04 82,299.45 0.0K
07:12 82,279.39 82,289.78 82,241.85 82,261.88 0.0K
07:13 82,242.97 82,248.21 82,133.27 82,133.27 0.0K
07:14 82,132.29 82,187.41 82,116.72 82,167.83 0.0K
07:15 82,144.58 82,199.82 82,070.79 82,194.52 0.0K
07:16 82,199.93 82,234.77 82,168.34 82,234.77 0.0K
07:17 82,236.23 82,295.57 82,200.42 82,287.02 0.0K
07:18 82,286.20 82,366.74 82,283.09 82,366.74 0.0K
07:19 82,363.83 82,372.85 82,311.38 82,318.03 0.0K
07:20 82,322.49 82,373.48 82,312.53 82,373.48 0.0K
07:21 82,380.36 82,466.01 82,375.67 82,459.63 0.0K
07:22 82,451.73 82,498.82 82,439.71 82,458.88 0.0K
07:23 82,432.96 82,482.31 82,432.35 82,476.28 0.0K
07:24 82,490.23 82,546.45 82,467.38 82,535.31 0.0K
07:25 82,531.27 82,553.20 82,460.00 82,500.63 0.0K
07:26 82,502.88 82,564.06 82,477.01 82,562.01 0.0K
07:27 82,557.83 82,563.89 82,521.95 82,551.10 0.0K
07:28 82,547.19 82,556.31 82,535.16 82,554.63 0.0K
07:29 82,554.96 82,576.88 82,542.54 82,576.88 0.0K
07:30 82,580.72 82,595.80 82,555.99 82,595.80 0.0K
07:31 82,595.64 82,651.00 82,593.50 82,640.52 0.0K
07:32 82,619.50 82,619.50 82,523.13 82,555.89 0.0K
07:33 82,548.23 82,558.71 82,427.88 82,428.09 0.0K
07:34 82,435.94 82,501.59 82,412.22 82,496.58 0.0K
07:35 82,477.44 82,559.88 82,464.48 82,532.08 0.0K
07:36 82,530.18 82,618.31 82,530.18 82,590.23 0.0K
07:37 82,585.11 82,645.11 82,559.10 82,559.10 0.0K
07:38 82,582.06 82,582.06 82,481.73 82,503.12 0.0K
07:39 82,510.24 82,522.86 82,482.33 82,496.49 0.0K
07:40 82,496.59 82,524.60 82,487.13 82,523.55 0.0K
07:41 82,522.54 82,541.92 82,483.47 82,483.47 0.0K
07:42 82,488.70 82,521.74 82,445.00 82,520.20 0.0K
07:43 82,518.32 82,556.31 82,485.39 82,543.94 0.0K
07:44 82,553.48 82,572.23 82,512.51 82,512.51 0.0K
07:45 82,514.40 82,573.18 82,475.12 82,573.18 0.0K
07:46 82,562.45 82,617.01 82,560.29 82,606.39 0.0K
07:47 82,606.42 82,636.60 82,602.21 82,628.10 0.0K
07:48 82,634.67 82,677.11 82,627.19 82,660.64 0.0K
07:49 82,659.38 82,776.80 82,659.38 82,776.80 0.0K
07:50 82,758.91 82,780.29 82,702.11 82,715.99 0.0K
07:51 82,716.36 82,834.46 82,716.36 82,834.46 0.0K
07:52 82,850.79 82,967.11 82,820.18 82,962.76 0.0K
07:53 82,956.10 82,956.10 82,910.68 82,952.26 0.0K
07:54 82,952.93 83,216.01 82,917.13 83,216.01 0.0K
07:55 83,209.15 83,340.07 83,098.33 83,340.07 0.0K
07:56 83,417.19 83,600.96 83,298.37 83,373.32 0.0K
07:57 83,407.24 83,657.83 83,396.16 83,648.07 0.0K
07:58 83,582.66 83,752.48 83,527.19 83,618.28 0.0K
07:59 83,616.41 83,616.41 83,457.59 83,544.75 0.0K
08:00 83,575.33 83,575.33 83,409.23 83,411.44 0.0K
08:01 83,405.24 83,416.48 83,244.32 83,244.32 0.0K
08:02 83,234.93 83,474.72 83,234.93 83,474.72 0.0K
08:03 83,448.38 83,602.38 83,358.54 83,602.38 0.0K
08:04 83,637.30 83,756.25 83,627.60 83,740.40 0.0K
08:05 83,702.41 83,708.92 83,489.25 83,497.21 0.0K
08:06 83,519.60 83,519.60 83,304.99 83,304.99 0.0K
08:07 83,273.01 83,372.30 83,266.45 83,324.77 0.0K
08:08 83,323.48 83,350.04 83,272.03 83,345.39 0.0K
08:09 83,361.90 83,361.90 83,285.13 83,323.30 0.0K
08:10 83,259.74 83,380.53 83,243.40 83,325.78 0.0K
08:11 83,310.55 83,314.70 83,143.67 83,148.93 0.0K
08:12 83,148.41 83,156.92 83,069.25 83,115.44 0.0K
08:13 83,132.18 83,233.11 83,090.31 83,222.95 0.0K
08:14 83,218.87 83,238.35 83,157.80 83,169.78 0.0K
08:15 83,156.81 83,423.61 83,156.81 83,294.45 0.0K
08:16 83,307.48 83,326.05 83,237.54 83,326.05 0.0K
08:17 83,297.87 83,353.04 83,281.48 83,284.50 0.0K
08:18 83,279.52 83,313.74 83,223.89 83,296.69 0.0K
08:19 83,311.72 83,315.72 83,263.39 83,302.11 0.0K
08:20 83,301.95 83,460.77 83,272.48 83,446.01 0.0K
08:21 83,432.38 83,475.89 83,355.27 83,366.04 0.0K
08:22 83,372.22 83,442.58 83,329.02 83,341.99 0.0K
08:23 83,337.84 83,341.93 83,148.13 83,177.49 0.0K
08:24 83,190.91 83,201.38 83,122.83 83,133.88 0.0K
08:25 83,126.75 83,140.77 82,905.08 82,908.98 0.0K
08:26 82,875.20 82,961.32 82,871.74 82,961.32 0.0K
08:27 82,958.22 82,968.34 82,899.78 82,899.78 0.0K
08:28 82,916.18 82,916.18 82,779.41 82,803.07 0.0K
08:29 82,794.08 82,847.68 82,773.26 82,817.67 0.0K
08:30 82,808.63 82,874.04 82,772.85 82,873.00 0.0K
08:31 82,884.79 82,927.82 82,743.52 82,743.52 0.0K
08:32 82,727.89 82,874.58 82,686.43 82,874.58 0.0K
08:33 82,875.35 82,875.35 82,719.25 82,728.86 0.0K
08:34 82,726.65 82,731.91 82,636.69 82,657.38 0.0K
08:35 82,651.74 82,780.35 82,639.85 82,707.86 0.0K
08:36 82,707.60 82,858.23 82,704.93 82,845.85 0.0K
08:37 82,838.25 82,883.66 82,826.07 82,826.07 0.0K
08:38 82,834.22 82,904.26 82,830.52 82,904.26 0.0K
08:39 82,923.62 82,955.48 82,899.57 82,910.22 0.0K
08:40 82,900.34 83,037.66 82,849.47 83,037.66 0.0K
08:41 83,032.22 83,099.26 83,005.04 83,099.26 0.0K
08:42 83,102.50 83,218.78 83,102.50 83,173.10 0.0K
08:43 83,162.77 83,200.68 83,118.85 83,135.07 0.0K
08:44 83,138.91 83,193.88 83,088.05 83,178.85 0.0K
08:45 83,146.34 83,276.82 83,122.91 83,256.16 0.0K
08:46 83,222.56 83,313.69 83,195.84 83,311.67 0.0K
08:47 83,310.75 83,316.41 83,114.31 83,145.83 0.0K
08:48 83,150.70 83,177.35 83,054.07 83,062.85 0.0K
08:49 83,079.35 83,079.35 82,972.99 83,029.15 0.0K
08:50 83,023.41 83,171.48 83,003.10 83,166.86 0.0K
08:51 83,161.14 83,244.15 83,161.14 83,244.15 0.0K
08:52 83,230.25 83,297.67 83,212.95 83,258.65 0.0K
08:53 83,258.34 83,276.91 83,230.38 83,259.61 0.0K
08:54 83,257.29 83,435.62 83,257.29 83,399.08 0.0K
08:55 83,404.18 83,407.98 83,252.44 83,316.13 0.0K
08:56 83,325.28 83,348.02 83,293.60 83,303.03 0.0K
08:57 83,305.59 83,333.77 83,237.55 83,254.10 0.0K
08:58 83,257.53 83,348.95 83,248.84 83,276.21 0.0K
08:59 83,273.54 83,278.14 83,254.00 83,254.00 0.0K
09:00 83,245.94 83,277.64 83,211.88 83,277.64 0.0K
09:01 83,278.66 83,295.02 83,236.23 83,263.42 0.0K
09:02 83,262.45 83,299.49 83,241.96 83,246.62 0.0K
09:03 83,239.25 83,247.37 83,125.52 83,125.52 0.0K
09:04 83,127.52 83,130.71 83,057.11 83,079.62 0.0K
09:05 83,066.80 83,172.90 83,065.74 83,065.74 0.0K
09:06 83,044.67 83,044.67 82,916.18 82,956.30 0.0K
09:07 82,953.65 82,993.78 82,933.19 82,961.72 0.0K
09:08 82,969.74 83,000.22 82,873.59 82,873.59 0.0K
09:09 82,870.37 82,989.33 82,870.37 82,956.49 0.0K
09:10 82,973.50 83,070.58 82,945.65 82,959.99 0.0K
09:11 82,929.75 82,930.94 82,782.51 82,805.68 0.0K
09:12 82,820.91 82,830.91 82,735.69 82,829.21 0.0K
09:13 82,831.72 82,886.76 82,830.76 82,878.07 0.0K
09:14 82,873.76 82,971.65 82,858.00 82,971.65 0.0K
09:15 82,935.64 83,019.24 82,898.27 83,015.94 0.0K
09:16 83,022.31 83,024.05 82,913.10 82,923.59 0.0K
09:17 82,893.54 82,893.54 82,762.13 82,767.73 0.0K
09:18 82,760.31 82,760.31 82,583.38 82,669.26 0.0K
09:19 82,656.53 82,667.62 82,586.99 82,598.25 0.0K
09:20 82,611.61 82,677.54 82,585.22 82,656.80 0.0K
09:21 82,634.19 82,682.95 82,581.15 82,584.25 0.0K
09:22 82,547.04 82,658.95 82,547.04 82,603.36 0.0K
09:23 82,617.89 82,651.89 82,575.26 82,590.87 0.0K
09:24 82,586.58 82,588.30 82,479.50 82,515.72 0.0K
09:25 82,507.87 82,573.88 82,463.85 82,571.51 0.0K
09:26 82,572.10 82,577.27 82,525.63 82,553.27 0.0K
09:27 82,553.61 82,571.33 82,535.81 82,566.28 0.0K
09:28 82,577.99 82,595.73 82,554.18 82,568.89 0.0K
09:29 82,557.15 82,665.21 82,543.87 82,665.21 0.0K
09:30 82,657.21 82,801.63 82,525.00 82,795.00 0.0K
09:31 82,786.72 82,884.45 82,687.75 82,835.07 0.0K
09:32 82,793.75 82,793.75 82,161.19 82,204.14 0.0K
09:33 82,186.59 82,378.28 82,120.76 82,332.85 0.0K
09:34 82,332.59 82,405.46 82,183.69 82,183.69 0.0K
09:35 82,260.60 82,575.62 82,260.60 82,558.46 0.0K
09:36 82,513.68 82,513.68 82,300.71 82,359.90 0.0K
09:37 82,337.89 82,337.89 82,160.24 82,180.75 0.0K
09:38 82,193.05 82,293.24 82,150.66 82,213.99 0.0K
09:39 82,172.65 82,389.24 82,146.67 82,342.14 0.0K
09:40 82,323.85 82,459.98 82,287.43 82,459.98 0.0K
09:41 82,481.21 82,672.18 82,448.90 82,672.18 0.0K
09:42 82,700.96 82,746.22 82,617.93 82,724.45 0.0K
09:43 82,763.23 82,768.92 82,664.11 82,687.49 0.0K
09:44 82,701.32 82,742.86 82,642.60 82,703.46 0.0K
09:45 82,686.55 82,760.26 82,550.26 82,677.33 0.0K
09:46 82,646.92 82,801.77 82,569.79 82,569.79 0.0K
09:47 82,488.50 82,488.50 82,327.53 82,348.92 0.0K
09:48 82,395.98 82,395.98 82,182.32 82,217.22 0.0K
09:49 82,164.38 82,245.13 81,994.26 82,189.75 0.0K
09:50 82,158.36 82,303.45 82,121.15 82,141.71 0.0K
09:51 82,170.54 82,221.06 81,865.72 81,865.72 0.0K
09:52 81,925.74 81,966.90 81,848.15 81,894.44 0.0K
09:53 81,873.25 81,873.25 81,649.19 81,649.19 0.0K
09:54 81,630.36 81,648.66 81,449.19 81,518.66 0.0K
09:55 81,511.78 81,599.93 81,412.55 81,557.08 0.0K
09:56 81,620.75 81,620.75 81,408.03 81,495.86 0.0K
09:57 81,476.06 81,545.84 81,421.21 81,545.84 0.0K
09:58 81,586.93 81,683.11 81,545.59 81,626.02 0.0K
09:59 81,604.38 81,604.38 81,465.86 81,512.20 0.0K
10:00 81,504.68 81,504.68 81,384.28 81,483.12 0.0K
10:01 81,473.20 81,473.20 81,124.89 81,124.89 0.0K
10:02 81,134.53 81,150.57 80,947.54 81,004.33 0.0K
10:03 81,034.85 81,042.13 80,569.51 80,574.30 0.0K
10:04 80,557.77 80,687.42 80,523.85 80,686.92 0.0K
10:05 80,720.16 80,754.62 80,440.02 80,515.64 0.0K
10:06 80,517.90 80,782.07 80,517.90 80,765.95 0.0K
10:07 80,731.04 80,756.86 80,572.15 80,679.99 0.0K
10:08 80,673.13 80,749.61 80,516.30 80,733.54 0.0K
10:09 80,757.05 80,783.28 80,558.61 80,570.01 0.0K
10:10 80,567.91 80,570.10 80,412.48 80,412.48 0.0K
10:11 80,408.61 80,487.03 80,281.32 80,341.44 0.0K
10:12 80,387.38 80,453.58 80,288.42 80,288.42 0.0K
10:13 80,286.00 80,349.99 80,256.73 80,266.27 0.0K
10:14 80,265.23 80,265.23 80,134.10 80,134.10 0.0K
10:15 80,142.04 80,287.65 80,054.36 80,062.77 0.0K
10:16 80,055.18 80,068.78 79,677.01 79,805.69 0.0K
10:17 79,836.64 79,839.71 79,491.33 79,623.71 0.0K
10:18 79,642.85 79,655.74 79,339.18 79,384.72 0.0K
10:19 79,392.68 79,760.69 79,358.07 79,714.27 0.0K
10:20 79,721.93 79,887.97 79,581.74 79,581.74 0.0K
10:21 79,524.38 79,798.25 79,453.57 79,784.31 0.0K
10:22 79,746.16 79,812.25 79,544.06 79,739.12 0.0K
10:23 79,734.31 79,903.11 79,734.31 79,881.89 0.0K
10:24 79,919.35 80,342.39 79,824.53 80,342.39 0.0K
10:25 80,299.92 80,517.63 80,299.92 80,442.28 0.0K
10:26 80,378.14 80,378.14 80,200.04 80,360.99 0.0K
10:27 80,399.09 80,415.54 80,148.04 80,148.04 0.0K
10:28 80,128.03 80,205.32 80,021.91 80,205.32 0.0K
10:29 80,199.74 80,199.74 79,844.71 79,852.28 0.0K
10:30 79,843.79 80,128.04 79,813.67 80,128.04 0.0K
10:31 80,103.75 80,276.43 79,973.18 80,026.64 0.0K
10:32 80,100.33 80,146.66 79,955.85 80,029.76 0.0K
10:33 80,000.09 80,027.50 79,657.81 79,711.09 0.0K
10:34 79,697.95 79,868.03 79,605.84 79,784.57 0.0K
10:35 79,750.13 79,770.06 79,651.04 79,675.40 0.0K
10:36 79,652.08 79,807.00 79,522.39 79,807.00 0.0K
10:37 79,802.07 80,154.02 79,757.56 80,066.62 0.0K
10:38 80,081.51 80,281.61 79,988.52 80,239.19 0.0K
10:39 80,226.55 80,226.55 79,971.29 79,971.29 0.0K
10:40 79,950.52 80,027.75 79,866.57 79,879.91 0.0K
10:41 79,879.16 80,022.24 79,869.17 79,896.97 0.0K
10:42 79,909.22 79,980.33 79,846.16 79,974.29 0.0K
10:43 79,969.06 79,969.06 79,811.85 79,811.85 0.0K
10:44 79,779.10 79,779.10 79,645.80 79,645.80 0.0K
10:45 79,673.81 79,701.98 79,450.05 79,558.72 0.0K
10:46 79,532.40 79,591.13 79,453.42 79,453.42 0.0K
10:47 79,476.60 79,696.20 79,353.00 79,696.20 0.0K
10:48 79,684.53 79,969.99 79,666.88 79,737.52 0.0K
10:49 79,759.24 79,763.15 79,495.06 79,633.05 0.0K
10:50 79,630.41 79,630.41 79,409.00 79,409.00 0.0K
10:51 79,440.21 79,470.15 79,351.42 79,415.66 0.0K
10:52 79,490.54 79,490.54 79,357.83 79,374.19 0.0K
10:53 79,382.71 79,494.70 79,382.71 79,479.67 0.0K
10:54 79,496.78 79,496.78 79,339.62 79,388.37 0.0K
10:55 79,383.36 79,410.50 79,234.00 79,369.74 0.0K
10:56 79,339.74 79,411.19 79,175.35 79,396.84 0.0K
10:57 79,431.50 79,558.38 79,360.58 79,421.39 0.0K
10:58 79,395.19 79,520.30 79,365.38 79,482.77 0.0K
10:59 79,503.85 79,785.93 79,503.85 79,785.93 0.0K
11:00 79,802.76 79,854.68 79,521.29 79,655.44 0.0K
11:01 79,679.62 80,045.85 79,673.95 80,045.85 0.0K
11:02 79,951.56 80,129.03 79,917.61 79,962.42 0.0K
11:03 79,955.71 79,963.11 79,822.58 79,923.98 0.0K
11:04 79,917.38 79,917.38 79,758.65 79,785.55 0.0K
11:05 79,741.67 79,947.22 79,741.67 79,899.59 0.0K
11:06 79,826.90 79,914.52 79,703.60 79,914.52 0.0K
11:07 79,952.84 80,084.01 79,929.72 80,084.01 0.0K
11:08 80,087.45 80,152.26 79,959.50 80,000.69 0.0K
11:09 80,026.95 80,194.71 79,957.23 80,154.89 0.0K
11:10 80,158.55 80,158.55 79,962.06 80,008.18 0.0K
11:11 79,994.17 80,012.22 79,898.40 79,919.91 0.0K
11:12 79,923.61 80,068.86 79,923.61 80,028.67 0.0K
11:13 80,021.75 80,185.85 80,021.75 80,132.27 0.0K
11:14 80,148.02 80,278.38 80,132.49 80,186.84 0.0K
11:15 80,168.63 80,286.19 80,073.08 80,286.19 0.0K
11:16 80,290.58 80,312.77 80,177.97 80,239.51 0.0K
11:17 80,270.16 80,270.16 80,153.56 80,159.20 0.0K
11:18 80,125.93 80,125.93 79,991.34 80,048.77 0.0K
11:19 80,016.01 80,016.01 79,876.13 79,982.14 0.0K
11:20 79,952.51 80,042.09 79,885.28 79,981.95 0.0K
11:21 79,985.57 79,985.57 79,915.17 79,949.36 0.0K
11:22 79,951.82 80,030.98 79,939.08 79,978.60 0.0K
11:23 79,965.86 80,153.90 79,965.86 80,131.43 0.0K
11:24 80,114.65 80,390.32 80,114.65 80,313.43 0.0K
11:25 80,308.84 80,462.49 80,269.97 80,387.59 0.0K
11:26 80,364.07 80,407.88 80,269.60 80,355.62 0.0K
11:27 80,337.85 80,337.85 80,178.91 80,178.91 0.0K
11:28 80,179.32 80,310.07 80,179.32 80,288.30 0.0K
11:29 80,235.31 80,259.13 80,192.03 80,225.96 0.0K
11:30 80,263.96 80,413.67 80,263.96 80,376.02 0.0K
11:31 80,358.76 80,468.92 80,358.76 80,459.31 0.0K
11:32 80,466.77 80,603.81 80,449.28 80,560.57 0.0K
11:33 80,544.97 80,709.67 80,544.97 80,709.67 0.0K
11:34 80,739.83 80,911.74 80,739.83 80,879.16 0.0K
11:35 80,887.20 80,916.00 80,797.46 80,860.98 0.0K
11:36 80,843.15 80,910.58 80,816.81 80,866.25 0.0K
11:37 80,866.44 81,070.08 80,866.44 81,025.84 0.0K
11:38 81,025.22 81,025.22 80,889.83 80,937.50 0.0K
11:39 80,909.72 80,934.72 80,711.49 80,749.47 0.0K
11:40 80,743.28 80,777.92 80,585.54 80,599.65 0.0K
11:41 80,611.73 80,657.25 80,510.78 80,513.24 0.0K
11:42 80,514.04 80,518.35 80,386.42 80,404.79 0.0K
11:43 80,418.72 80,503.72 80,336.50 80,342.69 0.0K
11:44 80,335.92 80,347.86 80,133.85 80,260.47 0.0K
11:45 80,250.29 80,357.28 80,250.29 80,344.40 0.0K
11:46 80,365.22 80,481.30 80,358.11 80,426.93 0.0K
11:47 80,471.16 80,562.52 80,369.67 80,506.30 0.0K
11:48 80,508.63 80,688.11 80,473.67 80,608.59 0.0K
11:49 80,581.49 80,595.37 80,472.67 80,490.55 0.0K
11:50 80,489.96 80,549.60 80,379.65 80,413.82 0.0K
11:51 80,393.77 80,486.21 80,385.98 80,391.20 0.0K
11:52 80,387.08 80,438.56 80,267.03 80,276.28 0.0K
11:53 80,309.28 80,322.92 80,196.77 80,202.11 0.0K
11:54 80,237.57 80,409.59 80,237.57 80,339.64 0.0K
11:55 80,337.93 80,355.32 80,240.50 80,272.91 0.0K
11:56 80,270.00 80,270.00 80,042.65 80,052.73 0.0K
11:57 80,043.39 80,144.44 80,011.16 80,129.20 0.0K
11:58 80,122.21 80,140.69 80,042.13 80,099.32 0.0K
11:59 80,115.03 80,115.03 79,957.32 79,965.18 0.0K
12:00 79,988.10 80,134.39 79,976.40 80,132.54 0.0K
12:01 80,127.23 80,184.99 80,103.94 80,177.87 0.0K
12:02 80,195.68 80,195.68 80,022.77 80,022.77 0.0K
12:03 79,991.68 80,065.79 79,858.75 79,913.11 0.0K
12:04 79,891.50 80,061.32 79,891.50 79,971.97 0.0K
12:05 79,951.51 79,952.50 79,855.07 79,860.09 0.0K
12:06 79,840.92 79,932.80 79,700.45 79,744.59 0.0K
12:07 79,774.04 79,774.04 79,604.74 79,635.89 0.0K
12:08 79,634.95 79,735.59 79,611.71 79,625.99 0.0K
12:09 79,637.18 79,752.99 79,637.18 79,712.31 0.0K
12:10 79,716.46 79,862.23 79,716.46 79,837.01 0.0K
12:11 79,858.37 79,911.54 79,771.58 79,864.24 0.0K
12:12 79,867.20 79,943.14 79,795.94 79,795.94 0.0K
12:13 79,763.99 79,849.85 79,728.99 79,834.87 0.0K
12:14 79,844.96 79,956.66 79,827.26 79,956.66 0.0K
12:15 79,957.75 79,986.64 79,810.67 79,831.87 0.0K
12:16 79,824.04 79,824.04 79,660.56 79,660.56 0.0K
12:17 79,667.58 79,704.76 79,644.35 79,677.94 0.0K
12:18 79,670.39 79,737.52 79,427.43 79,536.75 0.0K
12:19 79,520.15 79,659.24 79,471.56 79,597.40 0.0K
12:20 79,624.69 79,668.33 79,545.85 79,590.66 0.0K
12:21 79,638.62 79,661.31 79,538.22 79,538.22 0.0K
12:22 79,512.06 79,512.06 79,413.47 79,435.05 0.0K
12:23 79,433.33 79,461.36 79,274.64 79,302.56 0.0K
12:24 79,346.05 79,464.22 79,346.05 79,447.60 0.0K
12:25 79,431.98 79,632.98 79,431.98 79,632.98 0.0K
12:26 79,576.44 79,595.39 79,441.25 79,470.59 0.0K
12:27 79,520.18 79,520.18 79,327.48 79,393.01 0.0K
12:28 79,408.59 79,597.08 79,389.15 79,596.45 0.0K
12:29 79,609.26 79,634.48 79,468.88 79,550.90 0.0K
12:30 79,545.92 79,594.08 79,465.81 79,594.08 0.0K
12:31 79,562.56 79,715.20 79,475.49 79,715.20 0.0K
12:32 79,691.42 79,764.31 79,522.09 79,535.38 0.0K
12:33 79,533.61 79,591.59 79,343.60 79,591.59 0.0K
12:34 79,585.99 79,699.38 79,564.08 79,636.34 0.0K
12:35 79,621.61 79,634.27 79,481.01 79,507.12 0.0K
12:36 79,488.35 79,493.77 79,382.41 79,450.29 0.0K
12:37 79,467.98 79,471.52 79,328.72 79,328.72 0.0K
12:38 79,328.56 79,351.83 79,285.07 79,322.41 0.0K
12:39 79,293.30 79,332.00 79,154.39 79,195.23 0.0K
12:40 79,215.00 79,258.82 79,188.90 79,236.24 0.0K
12:41 79,252.18 79,424.00 79,219.09 79,316.61 0.0K
12:42 79,312.14 79,424.90 79,312.14 79,424.90 0.0K
12:43 79,410.24 79,453.18 79,369.40 79,391.06 0.0K
12:44 79,370.39 79,390.79 79,279.48 79,279.48 0.0K
12:45 79,306.44 79,388.87 79,237.38 79,388.87 0.0K
12:46 79,393.73 79,457.96 79,272.14 79,365.98 0.0K
12:47 79,346.10 79,415.39 79,319.23 79,321.91 0.0K
12:48 79,349.85 79,354.14 79,206.51 79,206.51 0.0K
12:49 79,200.67 79,214.20 79,093.34 79,214.20 0.0K
12:50 79,210.02 79,219.40 79,075.46 79,075.46 0.0K
12:51 79,058.85 79,123.35 79,025.92 79,070.49 0.0K
12:52 79,055.97 79,055.97 78,949.71 79,030.74 0.0K
12:53 78,994.95 79,204.12 78,994.95 79,139.16 0.0K
12:54 79,182.53 79,200.78 79,032.19 79,125.83 0.0K
12:55 79,115.53 79,209.16 79,105.99 79,136.24 0.0K
12:56 79,134.70 79,304.13 79,134.70 79,304.13 0.0K
12:57 79,300.67 79,300.67 79,209.96 79,216.88 0.0K
12:58 79,200.89 79,202.46 79,095.72 79,095.72 0.0K
12:59 79,100.86 79,108.56 78,964.66 78,966.21 0.0K
13:00 78,956.15 79,033.08 78,953.79 78,982.24 0.0K
13:01 79,028.90 79,051.24 78,873.86 78,889.15 0.0K
13:02 78,908.31 78,968.67 78,768.80 78,822.75 0.0K
13:03 78,823.19 78,876.45 78,599.37 78,606.23 0.0K
13:04 78,617.12 78,663.75 78,497.70 78,509.74 0.0K
13:05 78,511.79 78,632.31 78,511.79 78,538.58 0.0K
13:06 78,534.70 78,543.44 78,446.29 78,447.06 0.0K
13:07 78,426.71 78,426.71 78,332.90 78,390.00 0.0K
13:08 78,418.53 78,520.69 78,347.09 78,517.03 0.0K
13:09 78,511.82 78,579.87 78,486.61 78,560.47 0.0K
13:10 78,579.37 78,723.07 78,520.00 78,678.37 0.0K
13:11 78,675.96 78,675.96 78,344.49 78,380.90 0.0K
13:12 78,386.80 78,438.59 78,316.92 78,316.92 0.0K
13:13 78,325.48 78,389.36 78,305.13 78,372.93 0.0K
13:14 78,359.81 78,586.69 78,359.81 78,518.53 0.0K
13:15 78,511.29 78,693.78 78,511.29 78,693.78 0.0K
13:16 78,714.40 78,805.90 78,678.67 78,800.82 0.0K
13:17 78,821.64 79,197.60 78,819.33 78,979.80 0.0K
13:18 79,014.17 79,107.31 78,970.82 78,970.82 0.0K
13:19 78,971.98 79,060.05 78,959.06 79,006.43 0.0K
13:20 78,965.31 78,996.80 78,781.17 78,865.45 0.0K
13:21 78,866.01 79,091.55 78,843.96 78,999.50 0.0K
13:22 79,006.15 79,252.12 79,006.15 79,238.56 0.0K
13:23 79,262.19 79,275.13 79,158.46 79,173.37 0.0K
13:24 79,167.49 79,221.26 79,069.87 79,083.21 0.0K
13:25 79,076.28 79,076.28 78,967.77 79,001.73 0.0K
13:26 78,993.40 79,095.18 78,987.67 79,095.18 0.0K
13:27 79,101.82 79,111.42 78,993.96 79,070.28 0.0K
13:28 79,057.43 79,111.87 78,991.67 79,017.24 0.0K
13:29 79,010.20 79,070.59 78,963.13 79,026.08 0.0K
13:30 79,020.19 79,075.12 78,922.58 78,981.09 0.0K
13:31 78,942.88 78,989.74 78,863.14 78,891.69 0.0K
13:32 78,887.34 78,960.92 78,827.98 78,837.10 0.0K
13:33 78,838.11 78,945.45 78,805.14 78,902.75 0.0K
13:34 78,892.19 78,892.19 78,713.23 78,721.63 0.0K
13:35 78,729.53 78,755.53 78,665.19 78,665.19 0.0K
13:36 78,669.85 78,781.98 78,514.31 78,523.26 0.0K
13:37 78,483.51 78,534.96 78,423.40 78,520.56 0.0K
13:38 78,542.15 78,631.70 78,440.03 78,628.80 0.0K
13:39 78,635.50 78,656.93 78,559.93 78,589.74 0.0K
13:40 78,604.04 78,701.42 78,487.57 78,487.57 0.0K
13:41 78,471.40 78,566.52 78,449.84 78,552.51 0.0K
13:42 78,563.47 78,659.87 78,539.85 78,544.12 0.0K
13:43 78,534.08 78,638.29 78,534.08 78,607.01 0.0K
13:44 78,628.01 78,665.59 78,520.55 78,595.93 0.0K
13:45 78,574.34 78,718.82 78,502.14 78,718.82 0.0K
13:46 78,747.80 78,776.47 78,487.92 78,487.92 0.0K
13:47 78,489.66 78,497.55 78,400.96 78,464.21 0.0K
13:48 78,469.99 78,489.47 78,343.40 78,352.00 0.0K
13:49 78,356.55 78,476.89 78,352.23 78,469.15 0.0K
13:50 78,463.98 78,463.98 78,333.69 78,333.69 0.0K
13:51 78,322.52 78,405.58 78,286.69 78,384.49 0.0K
13:52 78,387.11 78,387.11 78,291.64 78,348.34 0.0K
13:53 78,326.88 78,412.95 78,279.85 78,411.11 0.0K
13:54 78,405.40 78,405.40 78,278.22 78,381.30 0.0K
13:55 78,381.85 78,381.85 78,270.10 78,270.10 0.0K
13:56 78,265.53 78,374.63 78,199.80 78,374.63 0.0K
13:57 78,338.85 78,554.37 78,301.73 78,514.66 0.0K
13:58 78,504.90 78,615.90 78,446.57 78,527.07 0.0K
13:59 78,507.64 78,542.37 78,396.03 78,423.18 0.0K
14:00 78,398.98 78,418.51 78,355.99 78,375.56 0.0K
14:01 78,391.53 78,433.73 78,358.23 78,432.17 0.0K
14:02 78,441.68 78,649.17 78,385.22 78,649.17 0.0K
14:03 78,625.88 78,681.16 78,502.50 78,502.50 0.0K
14:04 78,492.24 78,601.00 78,472.49 78,566.64 0.0K
14:05 78,556.73 78,559.67 78,489.56 78,513.95 0.0K
14:06 78,514.60 78,518.98 78,301.61 78,339.04 0.0K
14:07 78,306.76 78,306.76 78,121.96 78,124.63 0.0K
14:08 78,184.16 78,194.53 78,086.10 78,124.59 0.0K
14:09 78,131.67 78,241.41 78,131.67 78,230.47 0.0K
14:10 78,262.53 78,439.75 78,262.53 78,359.76 0.0K
14:11 78,343.98 78,927.58 78,343.98 78,773.23 0.0K
14:12 78,773.45 79,059.52 78,773.45 79,007.93 0.0K
14:13 78,949.10 78,949.10 78,569.61 78,569.61 0.0K
14:14 78,576.77 78,785.78 78,576.77 78,764.33 0.0K
14:15 78,754.65 78,895.97 78,750.94 78,812.26 0.0K
14:16 78,779.41 78,813.86 78,602.58 78,662.76 0.0K
14:17 78,678.79 78,714.57 78,543.43 78,572.61 0.0K
14:18 78,587.49 78,648.99 78,528.94 78,607.21 0.0K
14:19 78,593.33 78,608.74 78,426.61 78,445.93 0.0K
14:20 78,436.99 78,552.24 78,435.55 78,539.14 0.0K
14:21 78,569.33 78,605.00 78,522.39 78,530.83 0.0K
14:22 78,531.09 78,531.09 78,428.68 78,462.42 0.0K
14:23 78,452.81 78,490.98 78,411.99 78,411.99 0.0K
14:24 78,409.88 78,409.88 78,333.04 78,385.96 0.0K
14:25 78,374.97 78,388.27 78,304.86 78,328.05 0.0K
14:26 78,329.34 78,365.73 78,206.40 78,214.37 0.0K
14:27 78,214.75 78,312.03 78,211.37 78,253.99 0.0K
14:28 78,301.33 78,317.04 78,264.98 78,298.58 0.0K
14:29 78,286.44 78,447.18 78,280.89 78,447.18 0.0K
14:30 78,393.89 78,648.57 78,393.89 78,614.42 0.0K
14:31 78,621.71 78,664.30 78,581.04 78,606.01 0.0K
14:32 78,618.08 78,618.08 78,320.08 78,320.08 0.0K
14:33 78,326.09 78,368.76 78,224.97 78,352.19 0.0K
14:34 78,344.29 78,364.24 78,278.51 78,293.93 0.0K
14:35 78,270.44 78,275.57 78,158.49 78,182.48 0.0K
14:36 78,200.23 78,266.33 78,174.59 78,266.33 0.0K
14:37 78,285.40 78,305.07 78,234.04 78,234.04 0.0K
14:38 78,222.72 78,222.72 78,130.01 78,178.13 0.0K
14:39 78,151.82 78,218.24 78,151.82 78,178.66 0.0K
14:40 78,162.05 78,343.02 78,162.05 78,339.42 0.0K
14:41 78,316.56 78,365.16 78,233.63 78,252.25 0.0K
14:42 78,271.32 78,437.69 78,271.32 78,437.69 0.0K
14:43 78,449.69 78,576.12 78,449.69 78,506.84 0.0K
14:44 78,499.66 78,553.63 78,430.65 78,519.23 0.0K
14:45 78,515.18 78,523.77 78,417.88 78,488.22 0.0K
14:46 78,453.61 78,493.41 78,325.44 78,325.44 0.0K
14:47 78,332.14 78,365.78 78,270.46 78,302.41 0.0K
14:48 78,302.92 78,316.00 78,186.09 78,227.50 0.0K
14:49 78,216.44 78,249.46 78,165.14 78,166.06 0.0K
14:50 78,177.04 78,253.48 78,157.37 78,251.86 0.0K
14:51 78,255.45 78,346.79 78,180.18 78,191.96 0.0K
14:52 78,189.64 78,240.36 78,146.57 78,146.57 0.0K
14:53 78,156.07 78,160.04 77,953.76 77,966.23 0.0K
14:54 77,958.63 77,959.35 77,753.09 77,769.48 0.0K
14:55 77,801.05 77,801.05 77,655.69 77,764.69 0.0K
14:56 77,751.32 77,809.11 77,703.95 77,729.87 0.0K
14:57 77,767.45 77,797.60 77,612.91 77,626.12 0.0K
14:58 77,618.44 77,651.22 77,514.16 77,540.62 0.0K
14:59 77,555.27 77,572.08 77,477.54 77,530.68 0.0K
15:00 77,607.76 77,753.96 77,418.25 77,740.59 0.0K
15:01 77,808.10 77,859.36 77,771.18 77,781.07 0.0K
15:02 77,787.58 77,839.60 77,687.56 77,712.10 0.0K
15:03 77,722.53 77,742.83 77,516.09 77,558.19 0.0K
15:04 77,553.06 77,553.06 77,412.09 77,479.24 0.0K
15:05 77,465.13 77,746.00 77,465.13 77,551.49 0.0K
15:06 77,558.42 77,694.55 77,551.54 77,580.04 0.0K
15:07 77,588.64 77,713.39 77,576.48 77,713.39 0.0K
15:08 77,718.16 77,756.65 77,543.14 77,543.14 0.0K
15:09 77,542.09 77,692.79 77,514.86 77,677.53 0.0K
15:10 77,682.40 77,727.12 77,622.94 77,669.74 0.0K
15:11 77,651.79 77,651.79 77,505.27 77,592.68 0.0K
15:12 77,652.94 77,823.78 77,652.94 77,819.52 0.0K
15:13 77,849.96 77,873.09 77,755.48 77,867.83 0.0K
15:14 77,897.48 78,071.69 77,871.37 77,958.72 0.0K
15:15 77,947.06 78,315.47 77,939.82 78,282.68 0.0K
15:16 78,243.19 78,475.99 78,232.85 78,261.95 0.0K
15:17 78,249.40 78,257.33 78,099.66 78,099.66 0.0K
15:18 78,089.84 78,202.26 78,080.30 78,196.94 0.0K
15:19 78,209.67 78,374.91 78,209.67 78,294.71 0.0K
15:20 78,289.72 78,509.57 78,283.23 78,308.40 0.0K
15:21 78,311.12 78,324.47 78,198.46 78,246.70 0.0K
15:22 78,181.32 78,235.14 78,147.55 78,196.57 0.0K
15:23 78,193.79 78,399.34 78,177.79 78,377.35 0.0K
15:24 78,381.87 78,615.59 78,350.97 78,609.09 0.0K
15:25 78,602.69 78,717.74 78,552.41 78,707.11 0.0K
15:26 78,733.23 78,738.42 78,627.17 78,738.42 0.0K
15:27 78,716.54 78,803.59 78,705.92 78,772.77 0.0K
15:28 78,788.21 78,852.56 78,760.01 78,796.37 0.0K
15:29 78,792.50 78,792.50 78,514.85 78,514.85 0.0K
15:30 78,538.82 78,810.40 78,538.82 78,793.76 0.0K
15:31 78,877.25 78,969.58 78,846.48 78,914.69 0.0K
15:32 78,937.44 78,980.58 78,886.36 78,945.98 0.0K
15:33 78,931.03 79,255.03 78,918.64 79,166.19 0.0K
15:34 79,143.42 79,450.22 79,141.92 79,397.15 0.0K
15:35 79,393.29 79,396.62 79,225.06 79,243.01 0.0K
15:36 79,231.99 79,262.75 79,141.79 79,167.28 0.0K
15:37 79,155.56 79,167.07 79,016.31 79,058.85 0.0K
15:38 79,062.97 79,159.33 79,014.23 79,159.33 0.0K
15:39 79,164.38 79,292.94 79,147.05 79,242.86 0.0K
15:40 79,239.12 79,239.71 79,016.76 79,022.67 0.0K
15:41 79,013.00 79,013.62 78,872.16 78,978.80 0.0K
15:42 78,983.53 78,983.53 78,734.64 78,734.64 0.0K
15:43 78,741.56 78,865.46 78,741.56 78,767.96 0.0K
15:44 78,777.20 78,810.09 78,642.79 78,698.80 0.0K
15:45 78,661.32 78,844.20 78,661.32 78,814.35 0.0K
15:46 78,829.30 78,829.30 78,643.64 78,657.98 0.0K
15:47 78,632.27 78,747.60 78,632.27 78,735.87 0.0K
15:48 78,712.98 78,816.33 78,712.98 78,750.11 0.0K
15:49 78,691.02 78,848.14 78,691.02 78,848.14 0.0K
15:50 78,894.75 79,107.27 78,894.75 79,069.25 0.0K
15:51 79,082.67 79,112.24 78,999.42 78,999.42 0.0K
15:52 79,002.00 79,091.16 78,988.59 79,024.59 0.0K
15:53 79,025.75 79,068.47 78,868.75 78,873.30 0.0K
15:54 78,876.14 78,879.68 78,784.93 78,845.43 0.0K
15:55 78,883.00 79,051.11 78,883.00 79,051.11 0.0K
15:56 79,077.60 79,127.07 79,042.45 79,081.39 0.0K
15:57 79,091.02 79,121.00 78,993.70 79,007.05 0.0K
15:58 79,043.75 79,056.11 78,908.02 78,915.96 0.0K
15:59 78,911.28 78,925.31 78,828.31 78,925.31 0.0K
16:00 78,981.71 78,981.71 78,798.72 78,821.85 0.0K
16:01 78,801.49 78,801.49 78,666.17 78,704.63 0.0K
16:02 78,738.90 78,997.42 78,738.90 78,986.65 0.0K
16:03 78,986.05 78,991.50 78,892.02 78,954.86 0.0K
16:04 78,954.57 79,052.37 78,920.41 79,003.05 0.0K
16:05 78,968.64 78,990.38 78,871.58 78,877.87 0.0K
16:06 78,856.89 78,914.84 78,781.37 78,781.37 0.0K
16:07 78,762.09 78,846.34 78,760.43 78,841.10 0.0K
16:08 78,839.50 78,936.76 78,811.39 78,811.39 0.0K
16:09 78,815.90 78,839.48 78,686.02 78,725.61 0.0K
16:10 78,733.41 78,818.90 78,694.06 78,818.90 0.0K
16:11 78,778.62 78,783.61 78,643.29 78,665.76 0.0K
16:12 78,636.38 78,737.40 78,604.29 78,737.40 0.0K
16:13 78,759.72 78,863.69 78,738.84 78,805.99 0.0K
16:14 78,801.02 78,872.85 78,800.90 78,864.06 0.0K
16:15 78,860.19 78,876.95 78,820.96 78,840.76 0.0K
16:16 78,822.37 78,833.03 78,707.31 78,724.14 0.0K
16:17 78,696.72 78,771.45 78,682.99 78,748.49 0.0K
16:18 78,728.82 78,914.87 78,724.30 78,898.65 0.0K
16:19 78,907.34 78,933.94 78,829.65 78,867.77 0.0K
16:20 78,855.24 78,855.24 78,705.71 78,706.79 0.0K
16:21 78,716.03 78,752.78 78,663.47 78,669.07 0.0K
16:22 78,673.94 78,726.37 78,661.07 78,671.40 0.0K
16:23 78,660.55 78,749.20 78,660.55 78,707.16 0.0K
16:24 78,728.17 78,870.12 78,727.35 78,839.44 0.0K
16:25 78,840.56 78,925.58 78,840.56 78,896.77 0.0K
16:26 78,910.80 79,012.17 78,896.26 79,005.15 0.0K
16:27 79,012.38 79,032.19 78,915.08 78,915.08 0.0K
16:28 78,919.39 78,991.28 78,875.62 78,990.30 0.0K
16:29 79,001.03 79,051.52 78,977.89 78,989.66 0.0K
16:30 78,998.40 79,045.16 78,993.27 79,045.16 0.0K
16:31 79,049.23 79,114.96 78,899.91 78,909.94 0.0K
16:32 78,907.31 78,987.97 78,860.40 78,892.54 0.0K
16:33 78,864.00 78,905.19 78,836.98 78,836.98 0.0K
16:34 78,839.80 78,886.59 78,767.53 78,767.53 0.0K
16:35 78,768.83 78,788.74 78,722.69 78,776.73 0.0K
16:36 78,766.00 78,766.00 78,680.95 78,709.83 0.0K
16:37 78,692.42 78,694.07 78,643.83 78,694.07 0.0K
16:38 78,658.01 78,692.36 78,648.06 78,660.00 0.0K
16:39 78,673.11 78,767.48 78,657.62 78,757.43 0.0K
16:40 78,752.26 78,768.92 78,678.35 78,763.17 0.0K
16:41 78,763.27 78,811.38 78,688.15 78,697.41 0.0K
16:42 78,705.48 78,728.52 78,647.45 78,659.21 0.0K
16:43 78,660.25 78,693.92 78,635.77 78,635.77 0.0K
16:44 78,645.41 78,687.50 78,645.30 78,687.50 0.0K
16:45 78,690.13 78,720.31 78,632.00 78,681.83 0.0K
16:46 78,697.06 78,697.06 78,364.90 78,391.03 0.0K
16:47 78,386.50 78,542.16 78,355.31 78,542.16 0.0K
16:48 78,533.52 78,653.42 78,533.52 78,635.21 0.0K
16:49 78,663.02 78,794.46 78,661.84 78,788.77 0.0K
16:50 78,798.71 78,956.77 78,798.71 78,944.36 0.0K
16:51 78,942.74 79,189.45 78,940.51 79,096.27 0.0K
16:52 79,088.34 79,398.74 79,049.08 79,321.46 0.0K
16:53 79,347.06 79,347.06 79,247.95 79,284.09 0.0K
16:54 79,332.92 79,436.13 79,327.31 79,405.41 0.0K
16:55 79,402.84 79,434.82 79,310.40 79,341.94 0.0K
16:56 79,343.63 79,638.54 79,343.63 79,596.53 0.0K
16:57 79,579.23 79,586.26 79,536.06 79,569.73 0.0K
16:58 79,534.05 79,534.05 79,388.73 79,388.73 0.0K
16:59 79,369.08 79,369.08 79,255.53 79,255.53 0.0K
17:00 79,256.81 79,271.90 79,211.90 79,238.76 0.0K
17:01 79,238.55 79,249.58 79,148.98 79,180.22 0.0K
17:02 79,194.05 79,216.92 79,159.67 79,176.98 0.0K
17:03 79,171.14 79,193.16 79,058.68 79,058.68 0.0K
17:04 79,054.92 79,106.75 79,046.76 79,083.14 0.0K
17:05 79,098.36 79,099.36 79,012.30 79,040.49 0.0K
17:06 79,044.00 79,044.00 78,913.84 78,935.23 0.0K
17:07 78,939.38 79,171.02 78,935.99 79,163.11 0.0K
17:08 79,176.56 79,182.53 79,091.29 79,157.71 0.0K
17:09 79,162.76 79,258.79 79,150.07 79,258.79 0.0K
17:10 79,256.97 79,414.41 79,254.03 79,282.49 0.0K
17:11 79,271.04 79,412.71 79,268.83 79,396.15 0.0K
17:12 79,401.21 79,599.63 79,401.21 79,598.47 0.0K
17:13 79,594.60 79,594.60 79,530.78 79,580.22 0.0K
17:14 79,549.23 79,584.24 79,527.92 79,576.03 0.0K
17:15 79,587.11 79,587.11 79,451.97 79,480.76 0.0K
17:16 79,479.78 79,519.20 79,424.04 79,425.30 0.0K
17:17 79,430.27 79,440.52 79,367.56 79,379.24 0.0K
17:18 79,377.43 79,383.10 79,325.46 79,330.10 0.0K
17:19 79,330.37 79,369.85 79,330.37 79,369.85 0.0K
17:20 79,348.49 79,352.00 79,299.29 79,299.29 0.0K
17:21 79,301.54 79,301.54 79,172.16 79,248.38 0.0K
17:22 79,249.45 79,424.74 79,246.51 79,392.35 0.0K
17:23 79,390.24 79,411.51 79,345.98 79,347.37 0.0K
17:24 79,348.36 79,477.24 79,348.36 79,477.24 0.0K
17:25 79,483.72 79,512.60 79,461.41 79,473.87 0.0K
17:26 79,463.21 79,530.47 79,448.07 79,528.04 0.0K
17:27 79,526.59 79,526.59 79,524.51 79,524.51 0.0K
17:33 79,472.85 79,521.92 79,472.85 79,521.92 0.0K
17:34 79,514.69 79,543.35 79,511.88 79,526.79 0.0K
17:35 79,521.19 79,590.61 79,517.48 79,589.19 0.0K
17:36 79,588.58 79,790.41 79,588.58 79,790.41 0.0K
17:37 79,800.05 79,814.98 79,738.36 79,806.34 0.0K
17:38 79,803.80 79,811.46 79,738.69 79,808.78 0.0K
17:39 79,806.20 79,806.20 79,770.43 79,785.32 0.0K
17:40 79,780.03 79,780.03 79,766.79 79,766.79 0.0K
17:44 79,647.81 79,647.81 79,593.21 79,635.83 0.0K
17:46 79,477.85 79,588.19 79,477.85 79,588.19 0.0K
17:47 79,590.71 79,595.99 79,431.06 79,497.84 0.0K
17:48 79,500.92 79,500.92 79,431.36 79,431.36 0.0K
17:49 79,431.27 79,431.27 79,415.41 79,415.46 0.0K
17:50 79,416.27 79,416.46 79,376.52 79,378.91 0.0K
17:51 79,376.25 79,380.86 79,369.72 79,372.75 0.0K
17:52 79,371.96 79,547.47 79,371.96 79,545.27 0.0K
17:53 79,548.49 79,591.46 79,432.01 79,481.88 0.0K
17:54 79,469.48 79,469.48 79,335.91 79,345.62 0.0K
17:55 79,343.72 79,458.73 79,343.72 79,454.55 0.0K
17:56 79,465.63 79,465.63 79,385.69 79,413.90 0.0K
17:57 79,445.53 79,495.59 79,445.53 79,492.24 0.0K
17:58 79,493.03 79,599.58 79,489.60 79,596.64 0.0K
17:59 79,598.32 79,598.32 79,442.34 79,512.68 0.0K
18:00 79,501.84 79,501.84 79,429.38 79,454.69 0.0K
18:01 79,455.38 79,578.42 79,455.38 79,561.31 0.0K
18:02 79,577.10 79,635.77 79,527.17 79,635.77 0.0K
18:03 79,647.96 79,785.80 79,647.96 79,785.80 0.0K
18:04 79,784.22 79,784.22 79,621.34 79,639.82 0.0K
18:05 79,643.94 79,656.93 79,548.14 79,562.38 0.0K
18:06 79,575.21 79,575.21 79,405.05 79,406.98 0.0K
18:07 79,391.53 79,442.61 79,342.49 79,428.12 0.0K
18:08 79,412.27 79,413.42 79,260.73 79,333.85 0.0K
18:09 79,341.84 79,381.74 79,267.87 79,278.89 0.0K
18:10 79,294.45 79,342.22 79,282.29 79,325.19 0.0K
18:11 79,344.07 79,375.77 79,302.80 79,310.57 0.0K
18:12 79,308.53 79,404.89 79,308.53 79,369.98 0.0K
18:13 79,342.29 79,397.79 79,342.29 79,397.79 0.0K
18:14 79,404.47 79,432.00 79,392.05 79,393.39 0.0K
18:15 79,392.71 79,392.71 79,312.37 79,344.81 0.0K
18:16 79,345.59 79,355.74 79,317.85 79,333.49 0.0K
18:17 79,340.70 79,369.94 79,231.46 79,231.46 0.0K
18:18 79,232.29 79,331.16 79,211.06 79,331.16 0.0K
18:19 79,317.66 79,317.66 79,232.84 79,249.33 0.0K
18:20 79,237.09 79,300.97 79,237.09 79,298.46 0.0K
18:21 79,272.77 79,306.40 79,163.11 79,213.98 0.0K
18:22 79,214.45 79,279.01 79,194.50 79,217.07 0.0K
18:23 79,215.45 79,297.91 79,215.45 79,297.30 0.0K
18:24 79,296.09 79,334.94 79,254.06 79,272.78 0.0K
18:25 79,268.37 79,268.37 79,173.36 79,184.44 0.0K
18:26 79,207.38 79,381.65 79,204.97 79,378.06 0.0K
18:27 79,382.07 79,389.78 79,291.76 79,299.27 0.0K
18:28 79,295.40 79,336.06 79,256.91 79,257.82 0.0K
18:29 79,260.40 79,275.02 79,238.48 79,263.79 0.0K
18:30 79,252.93 79,387.08 79,252.93 79,385.58 0.0K
18:31 79,381.21 79,381.21 79,275.43 79,352.30 0.0K
18:32 79,353.70 79,396.25 79,310.08 79,316.44 0.0K
18:33 79,313.83 79,313.83 79,201.69 79,201.69 0.0K
18:34 79,205.14 79,286.34 79,205.14 79,235.53 0.0K
18:35 79,236.19 79,317.58 79,203.96 79,317.58 0.0K
18:36 79,325.61 79,326.72 79,230.29 79,318.31 0.0K
18:37 79,317.12 79,350.25 79,280.08 79,335.64 0.0K
18:38 79,341.14 79,386.12 79,314.23 79,386.12 0.0K
18:39 79,385.84 79,385.84 79,301.79 79,309.80 0.0K
18:40 79,307.32 79,307.32 79,235.01 79,239.96 0.0K
18:41 79,233.62 79,301.37 79,233.62 79,301.37 0.0K
18:42 79,278.39 79,344.35 79,234.04 79,340.61 0.0K
18:43 79,346.75 79,347.83 79,255.49 79,255.63 0.0K
18:44 79,257.57 79,258.34 79,180.73 79,183.27 0.0K
18:45 79,183.54 79,244.32 79,178.05 79,236.67 0.0K
18:46 79,247.22 79,375.08 79,247.22 79,372.30 0.0K
18:47 79,368.45 79,368.45 79,295.79 79,318.69 0.0K
18:48 79,316.77 79,469.23 79,315.89 79,466.33 0.0K
18:49 79,489.72 79,534.89 79,488.44 79,503.21 0.0K
18:50 79,493.85 79,515.43 79,431.04 79,497.64 0.0K
18:51 79,502.81 79,509.44 79,401.85 79,509.44 0.0K
18:52 79,512.92 79,571.68 79,512.92 79,548.91 0.0K
18:53 79,549.60 79,603.80 79,524.43 79,586.42 0.0K
18:54 79,581.91 79,625.06 79,505.00 79,610.77 0.0K
18:55 79,604.62 79,671.34 79,604.62 79,657.73 0.0K
18:56 79,655.27 79,674.50 79,595.77 79,595.77 0.0K
18:57 79,564.61 79,569.75 79,526.24 79,527.02 0.0K
18:58 79,531.54 79,539.73 79,496.66 79,511.85 0.0K
18:59 79,507.05 79,514.72 79,464.83 79,464.83 0.0K
19:00 79,469.20 79,533.80 79,441.83 79,528.71 0.0K
19:01 79,541.14 79,551.96 79,486.38 79,505.33 0.0K
19:02 79,505.75 79,642.69 79,479.67 79,641.44 0.0K
19:03 79,642.90 79,656.64 79,589.60 79,589.60 0.0K
19:04 79,593.19 79,606.30 79,533.83 79,572.75 0.0K
19:05 79,558.81 79,568.66 79,437.52 79,439.67 0.0K
19:06 79,437.88 79,457.42 79,348.48 79,380.18 0.0K
19:07 79,389.96 79,568.30 79,389.96 79,561.93 0.0K
19:08 79,586.48 79,633.38 79,584.60 79,621.36 0.0K
19:09 79,618.22 79,624.01 79,569.96 79,570.97 0.0K
19:10 79,569.44 79,646.47 79,553.08 79,646.47 0.0K
19:11 79,639.10 79,642.20 79,483.40 79,483.40 0.0K
19:12 79,478.34 79,559.94 79,476.89 79,559.94 0.0K
19:13 79,555.21 79,555.21 79,453.79 79,457.26 0.0K
19:14 79,460.43 79,464.30 79,387.14 79,387.14 0.0K
19:15 79,370.58 79,392.78 79,266.50 79,266.50 0.0K
19:16 79,238.75 79,238.75 79,100.71 79,108.95 0.0K
19:17 79,134.45 79,213.31 79,134.45 79,201.22 0.0K
19:18 79,214.83 79,214.83 78,994.14 78,994.14 0.0K
19:19 79,013.29 79,075.45 78,961.12 79,075.45 0.0K
19:20 79,074.36 79,141.08 79,017.16 79,141.08 0.0K
19:21 79,133.93 79,140.19 78,994.28 79,029.56 0.0K
19:22 79,026.12 79,230.34 79,026.12 79,190.10 0.0K
19:23 79,195.68 79,195.68 79,099.59 79,134.51 0.0K
19:24 79,166.58 79,238.21 79,166.58 79,233.95 0.0K
19:25 79,239.22 79,279.94 79,188.18 79,188.18 0.0K
19:26 79,193.21 79,239.97 79,127.36 79,127.36 0.0K
19:27 79,113.79 79,193.76 79,113.79 79,167.54 0.0K
19:28 79,153.67 79,161.82 79,055.46 79,067.62 0.0K
19:29 79,073.87 79,172.98 79,072.93 79,147.25 0.0K
19:30 79,158.89 79,169.54 79,040.73 79,040.73 0.0K
19:31 79,045.70 79,176.92 79,045.70 79,167.51 0.0K
19:32 79,157.89 79,180.26 79,065.12 79,180.26 0.0K
19:33 79,197.97 79,254.64 79,175.15 79,254.64 0.0K
19:34 79,267.32 79,275.99 79,180.99 79,254.27 0.0K
19:35 79,264.88 79,264.88 79,146.14 79,199.64 0.0K
19:36 79,170.71 79,259.25 79,127.58 79,252.86 0.0K
19:37 79,224.69 79,295.33 79,192.44 79,274.83 0.0K
19:38 79,257.97 79,312.68 79,202.73 79,309.23 0.0K
19:39 79,327.07 79,333.49 79,204.76 79,247.43 0.0K
19:40 79,247.87 79,268.85 79,200.06 79,245.58 0.0K
19:41 79,225.08 79,241.05 79,196.91 79,231.20 0.0K
19:42 79,227.59 79,275.26 79,227.59 79,252.35 0.0K
19:43 79,255.89 79,255.89 79,169.93 79,215.98 0.0K
19:44 79,216.47 79,223.38 79,159.45 79,181.75 0.0K
19:45 79,179.37 79,180.11 79,106.36 79,117.09 0.0K
19:46 79,118.93 79,118.93 79,055.69 79,069.85 0.0K
19:47 79,052.80 79,068.33 79,023.35 79,050.29 0.0K
19:48 79,053.02 79,053.88 78,757.57 78,757.57 0.0K
19:49 78,771.72 78,904.98 78,771.72 78,896.98 0.0K
19:50 78,897.73 78,900.16 78,825.60 78,879.18 0.0K
19:51 78,885.51 78,885.51 78,822.28 78,845.95 0.0K
19:52 78,865.82 78,867.96 78,769.12 78,846.57 0.0K
19:53 78,855.53 78,912.71 78,816.66 78,816.66 0.0K
19:54 78,811.52 78,855.96 78,736.71 78,752.19 0.0K
19:55 78,740.73 78,835.53 78,738.51 78,832.83 0.0K
19:56 78,829.57 78,829.57 78,667.34 78,667.34 0.0K
19:57 78,669.94 78,708.91 78,634.48 78,641.42 0.0K
19:58 78,656.10 78,682.34 78,496.78 78,516.94 0.0K
19:59 78,492.29 78,492.29 78,492.29 78,492.29 0.0K
20:00 78,539.05 78,744.93 78,539.05 78,737.90 0.0K
20:01 78,752.06 78,752.06 78,634.32 78,634.32 0.0K
20:02 78,629.17 78,858.55 78,629.17 78,847.54 0.0K
20:03 78,854.67 78,863.59 78,734.82 78,772.11 0.0K
20:04 78,776.34 78,919.43 78,776.34 78,918.07 0.0K
20:05 78,913.61 78,926.41 78,846.20 78,905.08 0.0K
20:06 78,928.74 79,074.36 78,854.73 79,074.36 0.0K
20:07 79,050.01 79,156.39 79,019.43 79,101.82 0.0K
20:08 79,120.93 79,172.75 79,031.22 79,063.72 0.0K
20:09 79,063.90 79,063.90 79,003.66 79,017.88 0.0K
20:10 79,017.95 79,017.95 78,890.66 78,901.23 0.0K
20:11 78,910.82 78,963.42 78,884.09 78,893.89 0.0K
20:12 78,890.13 78,890.13 78,753.92 78,766.53 0.0K
20:13 78,784.25 78,784.25 78,680.89 78,680.89 0.0K
20:14 78,681.59 78,759.58 78,645.65 78,725.13 0.0K
20:15 78,717.50 78,717.50 78,596.89 78,596.89 0.0K
20:16 78,616.05 78,627.04 78,570.36 78,591.87 0.0K
20:17 78,590.31 78,590.31 78,504.08 78,522.94 0.0K
20:18 78,524.39 78,524.39 78,279.36 78,304.12 0.0K
20:19 78,291.85 78,382.34 78,231.67 78,367.68 0.0K
20:20 78,390.49 78,390.49 78,183.70 78,183.70 0.0K
20:21 78,202.64 78,226.67 77,837.10 77,904.33 0.0K
20:22 77,863.68 77,948.81 77,807.41 77,807.41 0.0K
20:23 77,816.87 77,831.47 77,662.12 77,774.67 0.0K
20:24 77,743.37 77,791.77 77,688.24 77,694.16 0.0K
20:25 77,698.93 77,774.90 77,574.62 77,722.33 0.0K
20:26 77,756.00 77,926.02 77,756.00 77,926.02 0.0K
20:27 77,937.30 77,996.85 77,765.52 77,765.52 0.0K
20:28 77,779.49 77,779.49 77,605.01 77,655.18 0.0K
20:29 77,669.95 77,682.15 77,273.10 77,273.10 0.0K
20:30 77,311.09 77,454.56 77,279.77 77,420.99 0.0K
20:31 77,436.52 77,480.65 77,212.25 77,480.65 0.0K
20:32 77,456.77 77,456.77 77,201.79 77,216.94 0.0K
20:33 77,211.92 77,224.49 77,037.41 77,082.08 0.0K
20:34 77,104.32 77,104.32 76,967.28 77,033.78 0.0K
20:35 77,020.94 77,024.28 76,898.73 76,920.52 0.0K
20:36 76,918.87 77,249.57 76,889.13 77,249.57 0.0K
20:37 77,222.62 77,230.04 77,130.27 77,209.42 0.0K
20:38 77,174.56 77,174.56 76,920.89 76,934.67 0.0K
20:39 76,933.82 76,994.12 76,771.44 76,828.97 0.0K
20:40 76,913.39 77,202.76 76,892.19 76,915.91 0.0K
20:41 76,878.45 77,065.08 76,875.27 76,875.27 0.0K
20:42 76,883.42 77,064.73 76,835.88 77,012.53 0.0K
20:43 76,960.67 77,044.23 76,793.69 76,793.69 0.0K
20:44 76,834.83 76,851.39 76,769.67 76,773.60 0.0K
20:45 76,775.47 76,950.74 76,770.83 76,776.56 0.0K
20:46 76,809.69 76,966.14 76,783.32 76,966.14 0.0K
20:47 76,991.68 77,129.55 76,834.91 76,840.72 0.0K
20:48 76,892.89 77,134.23 76,829.58 77,134.23 0.0K
20:49 77,099.65 77,223.90 76,920.99 76,920.99 0.0K
20:50 76,890.48 77,000.22 76,867.89 76,891.26 0.0K
20:51 76,892.90 76,908.13 76,620.72 76,625.43 0.0K
20:52 76,614.81 76,949.03 76,614.81 76,882.95 0.0K
20:53 76,905.06 77,060.24 76,892.87 77,036.87 0.0K
20:54 77,039.17 77,124.84 76,966.27 77,124.84 0.0K
20:55 77,124.05 77,270.44 77,124.05 77,169.27 0.0K
20:56 77,164.53 77,164.53 76,982.12 76,982.12 0.0K
20:57 77,017.42 77,196.24 76,964.05 77,196.24 0.0K
20:58 77,222.01 77,484.84 77,222.01 77,451.02 0.0K
20:59 77,444.45 77,667.65 77,402.72 77,647.79 0.0K
21:00 77,616.10 77,634.50 77,420.08 77,420.08 0.0K
21:01 77,411.99 77,500.98 77,389.93 77,459.88 0.0K
21:02 77,484.46 77,537.77 77,231.61 77,231.61 0.0K
21:03 77,221.45 77,368.18 77,175.24 77,175.24 0.0K
21:04 77,200.44 77,200.84 77,123.39 77,140.20 0.0K
21:05 77,068.89 77,124.60 77,020.78 77,080.55 0.0K
21:06 77,120.07 77,138.87 76,787.51 76,905.96 0.0K
21:07 76,876.39 77,297.61 76,876.39 77,275.73 0.0K
21:08 77,255.10 77,297.84 77,026.09 77,033.83 0.0K
21:09 77,026.31 77,033.86 76,946.55 76,968.16 0.0K
21:10 76,952.95 77,134.18 76,847.67 77,134.18 0.0K
21:11 77,145.99 77,220.70 77,113.46 77,220.70 0.0K
21:12 77,226.24 77,370.90 77,158.45 77,252.21 0.0K
21:13 77,262.44 77,271.31 77,094.09 77,100.40 0.0K
21:14 77,091.43 77,091.43 76,967.60 77,033.83 0.0K
21:15 77,069.49 77,229.92 76,945.46 76,945.46 0.0K
21:16 76,956.64 77,157.01 76,956.64 77,157.01 0.0K
21:17 77,174.09 77,320.40 77,174.09 77,277.65 0.0K
21:18 77,210.60 77,395.98 77,123.57 77,385.01 0.0K
21:19 77,356.15 77,391.48 77,207.67 77,218.66 0.0K
21:20 77,207.28 77,272.27 77,086.92 77,271.43 0.0K
21:21 77,279.26 77,283.58 77,115.82 77,213.67 0.0K
21:22 77,282.29 77,387.23 77,267.18 77,345.84 0.0K
21:23 77,333.75 77,431.78 77,288.06 77,288.06 0.0K
21:24 77,265.90 77,479.33 77,218.60 77,447.79 0.0K
21:25 77,465.37 77,639.68 77,436.98 77,496.31 0.0K
21:26 77,489.08 77,737.52 77,489.08 77,737.52 0.0K
21:27 77,713.99 77,743.17 77,568.83 77,606.46 0.0K
21:28 77,571.66 77,582.04 77,524.51 77,569.75 0.0K
21:29 77,566.95 77,664.55 77,515.66 77,664.55 0.0K
21:30 77,682.52 77,928.78 77,682.52 77,928.78 0.0K
21:31 77,967.22 78,262.88 77,967.22 78,232.50 0.0K
21:32 78,296.45 78,311.79 78,006.35 78,006.35 0.0K
21:33 77,987.30 78,177.56 77,987.30 78,142.65 0.0K
21:34 78,192.94 78,201.95 78,098.44 78,119.16 0.0K
21:35 78,123.55 78,298.34 78,037.08 78,296.58 0.0K
21:36 78,317.58 78,498.53 78,317.58 78,474.75 0.0K
21:37 78,495.22 78,544.68 78,333.77 78,544.68 0.0K
21:38 78,542.10 78,596.18 78,398.28 78,398.28 0.0K
21:39 78,420.73 78,463.08 78,332.90 78,339.67 0.0K
21:40 78,350.95 78,441.54 78,328.79 78,441.54 0.0K
21:41 78,461.11 78,568.21 78,461.11 78,537.38 0.0K
21:42 78,525.44 78,695.04 78,462.42 78,695.04 0.0K
21:43 78,726.27 78,816.11 78,691.66 78,816.11 0.0K
21:44 78,806.29 78,846.64 78,757.09 78,846.64 0.0K
21:45 78,868.17 78,868.17 78,609.34 78,639.62 0.0K
21:46 78,648.76 78,755.04 78,560.97 78,737.96 0.0K
21:47 78,720.91 78,732.06 78,593.94 78,632.44 0.0K
21:48 78,608.54 78,609.96 78,526.21 78,553.42 0.0K
21:49 78,550.21 78,753.08 78,550.21 78,753.08 0.0K
21:50 78,741.68 78,883.26 78,691.12 78,873.61 0.0K
21:51 78,874.09 78,986.25 78,874.09 78,959.79 0.0K
21:52 78,928.08 78,990.46 78,831.10 78,845.75 0.0K
21:53 78,846.82 78,946.31 78,813.82 78,911.77 0.0K
21:54 78,900.94 78,900.94 78,827.85 78,827.85 0.0K
21:55 78,792.83 78,792.83 78,699.02 78,756.83 0.0K
21:56 78,794.84 78,947.66 78,794.84 78,905.28 0.0K
21:57 78,887.19 78,928.24 78,818.63 78,864.38 0.0K
21:58 78,892.17 78,978.29 78,886.06 78,975.80 0.0K
21:59 78,988.31 79,062.38 78,975.78 79,062.38 0.0K
22:00 79,052.56 79,158.46 79,029.94 79,158.46 0.0K
22:01 79,239.15 79,239.15 79,070.67 79,136.47 0.0K
22:02 79,166.75 79,375.05 79,159.32 79,296.57 0.0K
22:03 79,290.44 79,290.44 79,109.93 79,126.95 0.0K
22:04 79,147.34 79,147.34 78,965.91 78,982.98 0.0K
22:05 78,992.92 79,015.44 78,884.34 78,949.98 0.0K
22:06 78,972.25 79,174.62 78,972.25 79,172.95 0.0K
22:07 79,164.28 79,356.11 79,068.88 79,352.32 0.0K
22:08 79,359.35 79,431.24 79,314.44 79,428.06 0.0K
22:09 79,418.93 79,418.93 79,283.15 79,368.73 0.0K
22:10 79,400.53 79,403.21 79,227.72 79,369.41 0.0K
22:11 79,329.47 79,395.21 79,214.85 79,229.68 0.0K
22:12 79,218.30 79,341.96 79,218.30 79,316.31 0.0K
22:13 79,326.11 79,419.47 79,289.70 79,374.06 0.0K
22:14 79,367.50 79,367.50 79,280.65 79,293.61 0.0K
22:15 79,291.13 79,317.29 79,138.07 79,201.64 0.0K
22:16 79,225.64 79,225.64 79,121.82 79,206.66 0.0K
22:17 79,169.19 79,238.75 79,130.96 79,211.25 0.0K
22:18 79,262.44 79,309.27 79,149.98 79,202.09 0.0K
22:19 79,202.29 79,365.76 79,202.29 79,365.76 0.0K
22:20 79,365.03 79,495.09 79,364.15 79,454.23 0.0K
22:21 79,445.96 79,540.94 79,416.84 79,444.69 0.0K
22:22 79,428.66 79,549.38 79,428.66 79,549.38 0.0K
22:23 79,541.88 79,593.00 79,439.62 79,447.88 0.0K
22:24 79,431.63 79,453.87 79,364.59 79,367.47 0.0K
22:25 79,380.01 79,392.09 79,305.12 79,305.12 0.0K
22:26 79,296.10 79,359.50 79,240.50 79,254.33 0.0K
22:27 79,243.09 79,297.98 79,243.09 79,287.39 0.0K
22:28 79,288.12 79,338.00 79,277.11 79,328.08 0.0K
22:29 79,322.05 79,322.05 79,204.14 79,224.91 0.0K
22:30 79,226.68 79,273.80 79,138.62 79,204.26 0.0K
22:31 79,193.69 79,197.67 79,084.56 79,084.56 0.0K
22:32 79,071.54 79,116.01 79,071.54 79,116.01 0.0K
22:33 79,120.23 79,192.07 79,120.23 79,149.43 0.0K
22:34 79,151.83 79,151.83 79,067.91 79,085.23 0.0K
22:35 79,076.72 79,111.09 79,039.80 79,050.08 0.0K
22:36 79,057.43 79,120.55 79,031.15 79,120.55 0.0K
22:37 79,120.05 79,136.47 79,098.87 79,116.21 0.0K
22:38 79,125.04 79,233.72 79,112.08 79,221.94 0.0K
22:39 79,174.71 79,174.71 79,065.35 79,065.35 0.0K
22:40 79,065.60 79,075.48 79,020.60 79,070.81 0.0K
22:41 79,072.63 79,200.78 79,072.63 79,169.86 0.0K
22:42 79,146.24 79,159.07 79,046.29 79,134.48 0.0K
22:43 79,132.71 79,140.25 79,077.98 79,092.39 0.0K
22:44 79,094.67 79,110.08 79,073.46 79,094.54 0.0K
22:45 79,096.58 79,150.04 79,078.08 79,080.15 0.0K
22:46 79,075.87 79,201.35 79,075.87 79,148.25 0.0K
22:47 79,153.90 79,188.20 79,101.43 79,101.92 0.0K
22:48 79,091.85 79,116.69 79,078.05 79,094.22 0.0K
22:49 79,090.11 79,145.71 79,065.10 79,134.80 0.0K
22:50 79,130.78 79,185.77 79,104.90 79,152.59 0.0K
22:51 79,151.63 79,238.90 79,102.12 79,237.49 0.0K
22:52 79,227.43 79,349.95 79,217.22 79,349.95 0.0K
22:53 79,365.23 79,410.65 79,296.01 79,316.51 0.0K
22:54 79,314.13 79,380.25 79,301.04 79,348.06 0.0K
22:55 79,347.84 79,386.74 79,312.57 79,380.22 0.0K
22:56 79,383.90 79,467.77 79,358.44 79,456.17 0.0K
22:57 79,434.82 79,434.82 79,371.90 79,379.89 0.0K
22:58 79,367.66 79,377.70 79,327.88 79,350.90 0.0K
22:59 79,332.48 79,345.29 79,314.78 79,314.78 0.0K
23:00 79,322.74 79,398.17 79,304.68 79,352.91 0.0K
23:01 79,345.19 79,471.76 79,345.19 79,445.53 0.0K
23:02 79,424.39 79,483.35 79,346.64 79,483.35 0.0K
23:03 79,480.19 79,480.19 79,405.49 79,424.19 0.0K
23:04 79,437.73 79,438.85 79,354.68 79,358.40 0.0K
23:05 79,359.34 79,371.63 79,318.86 79,371.63 0.0K
23:06 79,362.13 79,362.13 79,269.57 79,331.91 0.0K
23:07 79,315.85 79,357.23 79,252.62 79,284.22 0.0K
23:08 79,280.37 79,322.11 79,276.02 79,310.25 0.0K
23:09 79,339.50 79,449.40 79,339.50 79,405.38 0.0K
23:10 79,406.06 79,477.65 79,378.29 79,408.35 0.0K
23:11 79,396.63 79,576.02 79,396.63 79,576.02 0.0K
23:12 79,574.72 79,852.23 79,563.34 79,731.27 0.0K
23:13 79,753.90 79,753.90 79,671.91 79,715.73 0.0K
23:14 79,718.68 79,718.68 79,623.31 79,623.31 0.0K
23:15 79,611.67 79,668.25 79,589.12 79,639.36 0.0K
23:16 79,640.48 79,640.48 79,549.29 79,614.54 0.0K
23:17 79,612.85 79,630.35 79,519.28 79,534.04 0.0K
23:18 79,533.40 79,644.34 79,486.59 79,486.59 0.0K
23:19 79,481.78 79,502.44 79,457.36 79,501.77 0.0K
23:20 79,498.20 79,517.61 79,433.68 79,437.28 0.0K
23:21 79,476.35 79,549.68 79,458.63 79,496.98 0.0K
23:22 79,495.60 79,495.60 79,412.44 79,423.63 0.0K
23:23 79,408.80 79,423.49 79,382.21 79,418.24 0.0K
23:24 79,384.22 79,410.02 79,367.99 79,409.50 0.0K
23:25 79,416.42 79,427.41 79,387.32 79,423.11 0.0K
23:26 79,425.76 79,425.76 79,369.60 79,379.92 0.0K
23:27 79,389.12 79,428.90 79,356.51 79,424.32 0.0K
23:28 79,408.32 79,408.32 79,372.89 79,384.10 0.0K
23:29 79,383.04 79,395.91 79,371.51 79,394.27 0.0K
23:30 79,375.56 79,416.28 79,332.77 79,415.10 0.0K
23:31 79,411.69 79,420.43 79,374.56 79,396.30 0.0K
23:32 79,410.52 79,527.96 79,409.24 79,527.95 0.0K
23:33 79,530.24 79,530.24 79,469.28 79,469.28 0.0K
23:34 79,465.65 79,490.93 79,431.63 79,438.55 0.0K
23:35 79,433.83 79,516.00 79,389.08 79,516.00 0.0K
23:36 79,517.95 79,546.17 79,517.24 79,530.08 0.0K
23:37 79,533.64 79,614.76 79,533.64 79,610.64 0.0K
23:38 79,613.99 79,622.33 79,596.14 79,598.55 0.0K
23:39 79,589.25 79,636.05 79,539.89 79,546.55 0.0K
23:40 79,544.66 79,587.12 79,533.35 79,587.12 0.0K
23:41 79,591.82 79,665.35 79,591.82 79,660.30 0.0K
23:42 79,659.95 79,671.54 79,591.45 79,591.45 0.0K
23:43 79,598.94 79,598.94 79,553.75 79,575.57 0.0K
23:44 79,572.29 79,589.61 79,542.54 79,554.67 0.0K
23:45 79,543.35 79,609.76 79,534.90 79,608.01 0.0K
23:46 79,594.38 79,656.87 79,594.38 79,644.90 0.0K
23:47 79,638.70 79,646.46 79,615.39 79,641.52 0.0K
23:48 79,630.11 79,645.80 79,610.19 79,621.52 0.0K
23:49 79,617.07 79,617.07 79,561.02 79,576.61 0.0K
23:50 79,568.60 79,641.47 79,559.90 79,628.04 0.0K
23:51 79,631.62 79,632.15 79,577.41 79,577.41 0.0K
23:52 79,579.07 79,650.42 79,579.07 79,603.45 0.0K
23:53 79,605.23 79,645.30 79,605.23 79,632.68 0.0K
23:54 79,634.93 79,634.93 79,595.50 79,601.98 0.0K
23:55 79,603.02 79,609.62 79,578.24 79,602.26 0.0K
23:56 79,604.48 79,607.76 79,562.60 79,576.55 0.0K
23:57 79,570.38 79,596.02 79,532.52 79,532.74 0.0K
23:58 79,532.16 79,532.16 79,438.07 79,438.07 0.0K
23:59 79,439.01 79,494.00 79,423.98 79,494.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음