Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 79,482.75 79,510.30 79,442.89 79,468.63 0.0K
00:01 79,445.62 79,486.88 79,417.13 79,486.88 0.0K
00:02 79,485.02 79,548.55 79,471.71 79,548.55 0.0K
00:03 79,544.14 79,602.90 79,544.14 79,590.04 0.0K
00:04 79,596.06 79,698.57 79,594.48 79,698.57 0.0K
00:05 79,719.60 79,719.60 79,641.49 79,652.83 0.0K
00:06 79,654.03 79,697.23 79,652.62 79,692.17 0.0K
00:07 79,692.03 79,793.92 79,686.62 79,774.43 0.0K
00:08 79,771.89 79,811.76 79,744.38 79,811.76 0.0K
00:09 79,809.55 79,809.55 79,734.47 79,734.47 0.0K
00:10 79,717.20 79,742.64 79,713.02 79,742.64 0.0K
00:11 79,763.10 79,789.79 79,735.98 79,773.26 0.0K
00:12 79,766.94 79,817.84 79,738.05 79,808.76 0.0K
00:13 79,813.59 79,813.59 79,762.75 79,806.29 0.0K
00:14 79,801.60 79,810.40 79,773.13 79,773.16 0.0K
00:15 79,773.57 79,866.90 79,758.41 79,863.69 0.0K
00:16 79,845.97 79,891.90 79,845.97 79,859.43 0.0K
00:17 79,857.09 79,888.27 79,826.39 79,888.27 0.0K
00:18 79,893.47 79,930.58 79,893.47 79,911.95 0.0K
00:19 79,924.53 79,989.94 79,877.20 79,988.17 0.0K
00:20 80,005.26 80,141.94 80,005.26 80,105.79 0.0K
00:21 80,088.46 80,201.60 80,088.46 80,128.08 0.0K
00:22 80,126.01 80,129.28 80,040.52 80,049.13 0.0K
00:23 80,051.58 80,055.26 79,946.34 79,952.73 0.0K
00:24 79,955.47 79,972.78 79,845.03 79,852.66 0.0K
00:25 79,855.08 79,923.96 79,844.14 79,921.81 0.0K
00:26 79,955.41 80,060.56 79,955.41 80,050.85 0.0K
00:27 80,060.41 80,079.20 80,005.53 80,045.98 0.0K
00:28 80,044.41 80,108.12 80,034.96 80,054.95 0.0K
00:29 80,056.68 80,128.07 80,037.23 80,071.68 0.0K
00:30 80,074.04 80,107.00 80,032.75 80,107.00 0.0K
00:31 80,110.71 80,203.32 80,053.78 80,096.60 0.0K
00:32 80,092.15 80,125.94 80,011.29 80,011.29 0.0K
00:33 80,013.52 80,052.31 80,004.21 80,011.77 0.0K
00:34 80,013.66 80,037.76 79,977.85 79,980.94 0.0K
00:35 79,982.25 79,988.40 79,910.00 79,930.73 0.0K
00:36 79,930.16 79,936.22 79,903.75 79,924.43 0.0K
00:37 79,918.62 79,933.82 79,873.11 79,875.08 0.0K
00:38 79,876.22 79,894.39 79,829.92 79,882.05 0.0K
00:39 79,886.95 79,922.65 79,839.22 79,840.34 0.0K
00:40 79,847.08 79,901.23 79,829.70 79,886.48 0.0K
00:41 79,889.44 79,895.84 79,742.44 79,776.88 0.0K
00:42 79,777.40 79,820.71 79,770.92 79,795.17 0.0K
00:43 79,794.92 79,863.48 79,785.50 79,835.10 0.0K
00:44 79,837.03 79,917.16 79,802.09 79,914.98 0.0K
00:45 79,914.56 79,922.93 79,884.46 79,922.93 0.0K
00:46 79,879.53 79,879.53 79,822.42 79,822.42 0.0K
00:47 79,823.01 79,843.01 79,797.21 79,806.45 0.0K
00:48 79,798.54 79,855.47 79,798.54 79,831.55 0.0K
00:49 79,838.47 79,842.64 79,802.17 79,842.64 0.0K
00:50 79,879.42 79,879.42 79,759.29 79,789.63 0.0K
00:51 79,780.18 79,780.18 79,762.79 79,774.31 0.0K
00:52 79,777.35 79,840.71 79,762.06 79,832.10 0.0K
00:53 79,843.65 79,873.91 79,841.75 79,865.62 0.0K
00:54 79,865.83 79,883.84 79,826.12 79,871.43 0.0K
00:55 79,893.05 79,893.05 79,786.44 79,812.04 0.0K
00:56 79,836.10 79,846.32 79,807.40 79,845.16 0.0K
00:57 79,852.00 79,852.00 79,779.18 79,779.18 0.0K
00:58 79,775.78 79,784.66 79,740.97 79,740.97 0.0K
00:59 79,727.62 79,756.49 79,702.94 79,733.12 0.0K
01:00 79,716.06 79,733.71 79,701.34 79,710.58 0.0K
01:01 79,721.34 79,819.45 79,703.73 79,819.45 0.0K
01:02 79,795.93 79,823.84 79,758.50 79,773.52 0.0K
01:03 79,777.99 79,797.93 79,709.45 79,781.81 0.0K
01:04 79,796.05 79,855.27 79,767.71 79,855.27 0.0K
01:05 79,884.08 79,919.65 79,860.38 79,860.38 0.0K
01:06 79,858.43 79,895.08 79,823.61 79,842.73 0.0K
01:07 79,846.95 79,916.08 79,846.11 79,893.93 0.0K
01:08 79,903.52 79,941.94 79,903.52 79,941.33 0.0K
01:09 79,936.90 80,008.92 79,934.80 80,006.84 0.0K
01:10 80,008.07 80,153.26 80,004.24 80,117.56 0.0K
01:11 80,118.59 80,178.70 80,066.37 80,176.54 0.0K
01:12 80,169.58 80,293.95 80,135.55 80,135.55 0.0K
01:13 80,155.68 80,284.26 80,126.20 80,235.40 0.0K
01:14 80,235.99 80,246.88 80,150.69 80,150.69 0.0K
01:15 80,146.85 80,258.04 80,146.85 80,184.07 0.0K
01:16 80,187.43 80,254.52 80,186.13 80,254.52 0.0K
01:17 80,255.71 80,287.43 80,155.43 80,162.01 0.0K
01:18 80,160.78 80,160.78 80,059.66 80,059.66 0.0K
01:19 80,066.31 80,066.31 80,013.13 80,039.10 0.0K
01:20 80,042.29 80,090.94 79,977.91 79,979.44 0.0K
01:21 79,965.70 80,000.87 79,940.46 79,954.89 0.0K
01:22 79,968.12 79,986.12 79,887.24 79,930.53 0.0K
01:23 79,923.51 79,963.85 79,904.02 79,952.97 0.0K
01:24 79,955.12 80,043.03 79,955.12 80,002.53 0.0K
01:25 80,017.18 80,031.16 79,978.42 79,978.42 0.0K
01:26 79,977.15 80,042.95 79,969.97 80,042.95 0.0K
01:27 80,043.87 80,132.09 80,043.87 80,075.38 0.0K
01:28 80,074.50 80,107.05 80,044.63 80,107.05 0.0K
01:29 80,113.93 80,149.59 80,077.78 80,145.96 0.0K
01:30 80,145.07 80,152.64 80,066.66 80,151.96 0.0K
01:31 80,160.62 80,172.74 80,101.77 80,144.36 0.0K
01:32 80,144.96 80,257.13 80,122.56 80,227.61 0.0K
01:33 80,225.64 80,254.61 80,206.08 80,246.16 0.0K
01:34 80,248.16 80,250.76 80,163.55 80,163.55 0.0K
01:35 80,158.09 80,158.09 80,128.94 80,131.39 0.0K
01:36 80,136.19 80,136.19 80,055.36 80,122.03 0.0K
01:37 80,120.14 80,120.14 80,067.52 80,084.31 0.0K
01:38 80,084.47 80,116.24 80,045.96 80,116.24 0.0K
01:39 80,117.64 80,117.64 80,084.70 80,112.35 0.0K
01:40 80,112.13 80,139.71 80,068.04 80,077.41 0.0K
01:41 80,070.08 80,132.88 80,043.22 80,130.93 0.0K
01:42 80,127.17 80,145.47 80,121.79 80,140.99 0.0K
01:43 80,141.35 80,196.70 80,141.35 80,179.96 0.0K
01:44 80,166.82 80,169.47 80,155.00 80,164.52 0.0K
01:45 80,160.33 80,178.65 80,105.85 80,178.65 0.0K
01:46 80,179.67 80,198.68 80,123.31 80,128.91 0.0K
01:47 80,130.98 80,217.44 80,127.77 80,217.44 0.0K
01:48 80,229.28 80,417.97 80,218.09 80,346.20 0.0K
01:49 80,323.97 80,361.31 80,286.03 80,287.13 0.0K
01:50 80,285.05 80,302.52 80,252.33 80,293.58 0.0K
01:51 80,306.29 80,306.29 80,244.90 80,264.74 0.0K
01:52 80,244.53 80,278.44 80,219.96 80,239.66 0.0K
01:53 80,233.91 80,233.91 80,194.91 80,212.17 0.0K
01:54 80,214.50 80,226.46 80,212.94 80,226.46 0.0K
01:55 80,230.68 80,274.72 80,211.14 80,256.47 0.0K
01:56 80,244.77 80,280.48 80,231.09 80,267.85 0.0K
01:57 80,268.93 80,268.93 80,233.32 80,247.29 0.0K
01:58 80,239.15 80,239.15 80,195.38 80,205.99 0.0K
01:59 80,209.30 80,232.72 80,192.03 80,230.78 0.0K
02:00 80,235.33 80,267.99 80,220.49 80,242.55 0.0K
02:01 80,245.57 80,263.12 80,197.78 80,214.17 0.0K
02:02 80,206.45 80,263.08 80,195.12 80,263.08 0.0K
02:03 80,260.40 80,299.40 80,236.45 80,250.36 0.0K
02:04 80,255.53 80,269.67 80,212.76 80,220.40 0.0K
02:05 80,220.90 80,220.90 80,170.22 80,170.22 0.0K
02:06 80,170.92 80,199.75 80,166.65 80,195.18 0.0K
02:07 80,211.99 80,336.01 80,211.99 80,332.38 0.0K
02:08 80,326.64 80,385.50 80,326.64 80,348.29 0.0K
02:09 80,352.68 80,425.82 80,352.68 80,409.79 0.0K
02:10 80,403.48 80,465.40 80,383.77 80,459.33 0.0K
02:11 80,457.34 80,457.34 80,385.43 80,385.43 0.0K
02:12 80,382.82 80,429.60 80,354.66 80,429.60 0.0K
02:13 80,441.32 80,478.69 80,426.79 80,461.25 0.0K
02:14 80,477.51 80,509.71 80,409.50 80,413.60 0.0K
02:15 80,415.69 80,459.10 80,360.63 80,389.14 0.0K
02:16 80,393.91 80,426.97 80,361.74 80,369.58 0.0K
02:17 80,365.96 80,404.78 80,348.71 80,397.81 0.0K
02:18 80,392.14 80,427.03 80,371.94 80,427.03 0.0K
02:19 80,432.78 80,452.97 80,360.94 80,369.04 0.0K
02:20 80,372.22 80,484.65 80,361.97 80,469.26 0.0K
02:21 80,466.41 80,466.41 80,392.94 80,417.79 0.0K
02:22 80,414.03 80,414.03 80,349.32 80,351.00 0.0K
02:23 80,353.60 80,353.60 80,245.25 80,305.00 0.0K
02:24 80,309.11 80,313.10 80,283.03 80,298.04 0.0K
02:25 80,291.88 80,357.24 80,288.40 80,293.91 0.0K
02:26 80,302.02 80,356.76 80,290.70 80,319.88 0.0K
02:27 80,316.26 80,329.93 80,301.46 80,309.81 0.0K
02:28 80,305.76 80,391.84 80,305.76 80,391.84 0.0K
02:29 80,392.34 80,413.18 80,369.10 80,387.07 0.0K
02:30 80,382.60 80,393.19 80,316.68 80,316.68 0.0K
02:31 80,318.44 80,355.33 80,301.23 80,341.82 0.0K
02:32 80,345.31 80,353.39 80,307.58 80,348.50 0.0K
02:33 80,323.59 80,342.66 80,302.71 80,314.24 0.0K
02:34 80,302.45 80,307.28 80,287.06 80,293.93 0.0K
02:35 80,301.56 80,312.52 80,299.23 80,310.31 0.0K
02:36 80,307.22 80,345.41 80,284.88 80,284.88 0.0K
02:37 80,284.52 80,287.69 80,238.81 80,265.82 0.0K
02:38 80,270.15 80,270.15 80,234.55 80,237.65 0.0K
02:39 80,242.87 80,242.87 80,200.05 80,202.31 0.0K
02:40 80,202.50 80,214.97 80,199.80 80,212.69 0.0K
02:41 80,211.21 80,266.34 80,210.24 80,266.34 0.0K
02:42 80,274.37 80,299.69 80,274.37 80,289.04 0.0K
02:43 80,287.01 80,290.02 80,267.31 80,288.10 0.0K
02:44 80,289.03 80,335.68 80,285.11 80,332.23 0.0K
02:45 80,330.99 80,333.00 80,317.43 80,317.43 0.0K
02:46 80,322.36 80,327.27 80,270.73 80,282.78 0.0K
02:47 80,281.65 80,290.15 80,265.53 80,268.61 0.0K
02:48 80,269.61 80,271.41 80,227.34 80,233.09 0.0K
02:49 80,232.11 80,241.36 80,224.03 80,224.27 0.0K
02:50 80,220.44 80,250.16 80,214.90 80,245.54 0.0K
02:51 80,251.87 80,329.63 80,251.87 80,293.20 0.0K
02:52 80,289.03 80,324.26 80,289.03 80,323.55 0.0K
02:53 80,322.55 80,352.75 80,322.55 80,335.03 0.0K
02:54 80,321.09 80,333.30 80,290.25 80,324.11 0.0K
02:55 80,329.78 80,347.75 80,275.76 80,275.76 0.0K
02:56 80,273.36 80,297.43 80,271.39 80,275.10 0.0K
02:57 80,276.41 80,276.41 80,222.53 80,223.85 0.0K
02:58 80,224.60 80,227.13 80,146.57 80,146.57 0.0K
02:59 80,122.95 80,129.19 80,083.52 80,090.48 0.0K
03:00 80,087.62 80,109.80 80,074.39 80,091.93 0.0K
03:01 80,094.08 80,149.06 80,094.08 80,127.81 0.0K
03:02 80,131.75 80,161.94 80,123.52 80,161.94 0.0K
03:03 80,164.05 80,229.47 80,164.05 80,225.65 0.0K
03:04 80,226.92 80,256.36 80,215.63 80,240.46 0.0K
03:05 80,237.47 80,279.65 80,220.83 80,220.83 0.0K
03:06 80,225.44 80,285.08 80,225.44 80,247.23 0.0K
03:07 80,248.85 80,339.63 80,248.85 80,339.63 0.0K
03:08 80,341.70 80,436.92 80,341.70 80,420.65 0.0K
03:09 80,429.40 80,429.40 80,359.71 80,359.71 0.0K
03:10 80,345.26 80,383.74 80,319.33 80,369.43 0.0K
03:11 80,371.76 80,400.05 80,360.94 80,388.48 0.0K
03:12 80,397.92 80,398.78 80,365.59 80,394.04 0.0K
03:13 80,395.94 80,427.36 80,380.38 80,425.95 0.0K
03:14 80,425.12 80,437.56 80,397.34 80,412.42 0.0K
03:15 80,405.61 80,406.13 80,374.33 80,378.17 0.0K
03:16 80,374.70 80,401.83 80,367.93 80,382.39 0.0K
03:17 80,376.60 80,403.32 80,328.57 80,351.18 0.0K
03:18 80,348.64 80,348.64 80,324.75 80,330.71 0.0K
03:19 80,319.94 80,352.53 80,319.94 80,350.33 0.0K
03:20 80,353.35 80,476.35 80,353.35 80,469.95 0.0K
03:21 80,467.64 80,558.95 80,460.20 80,524.32 0.0K
03:22 80,519.90 80,565.59 80,497.16 80,500.83 0.0K
03:23 80,500.14 80,527.92 80,493.74 80,493.74 0.0K
03:24 80,495.10 80,563.10 80,487.73 80,563.10 0.0K
03:25 80,556.15 80,556.15 80,480.28 80,482.28 0.0K
03:26 80,493.42 80,500.67 80,465.21 80,497.66 0.0K
03:27 80,485.97 80,488.15 80,453.62 80,453.62 0.0K
03:28 80,442.57 80,455.02 80,422.18 80,425.74 0.0K
03:29 80,420.07 80,440.07 80,389.60 80,424.41 0.0K
03:30 80,424.88 80,428.83 80,376.99 80,386.43 0.0K
03:31 80,377.44 80,379.37 80,270.20 80,275.99 0.0K
03:32 80,277.16 80,323.75 80,252.91 80,323.75 0.0K
03:33 80,325.64 80,342.77 80,325.41 80,333.80 0.0K
03:34 80,331.72 80,352.17 80,331.72 80,335.46 0.0K
03:35 80,326.47 80,326.47 80,267.54 80,267.54 0.0K
03:36 80,260.51 80,271.83 80,258.25 80,267.85 0.0K
03:37 80,267.97 80,356.02 80,267.97 80,356.02 0.0K
03:38 80,359.09 80,370.85 80,345.35 80,351.36 0.0K
03:39 80,342.13 80,394.62 80,342.13 80,376.74 0.0K
03:40 80,376.75 80,378.76 80,321.10 80,329.41 0.0K
03:41 80,323.96 80,329.40 80,252.45 80,252.45 0.0K
03:42 80,252.67 80,284.34 80,249.80 80,249.80 0.0K
03:43 80,253.72 80,329.22 80,252.73 80,329.22 0.0K
03:44 80,328.65 80,330.24 80,310.32 80,323.92 0.0K
03:45 80,317.84 80,320.11 80,289.94 80,308.18 0.0K
03:46 80,296.18 80,332.32 80,293.28 80,302.65 0.0K
03:47 80,301.57 80,366.34 80,269.19 80,366.34 0.0K
03:48 80,364.85 80,415.87 80,343.94 80,349.33 0.0K
03:49 80,343.71 80,374.87 80,333.59 80,349.97 0.0K
03:50 80,354.62 80,409.51 80,334.68 80,390.55 0.0K
03:51 80,393.32 80,393.32 80,372.21 80,374.02 0.0K
03:52 80,371.75 80,403.28 80,351.46 80,367.68 0.0K
03:53 80,367.56 80,404.72 80,364.51 80,398.10 0.0K
03:54 80,397.31 80,462.73 80,391.50 80,454.61 0.0K
03:55 80,456.00 80,456.73 80,436.43 80,442.17 0.0K
03:56 80,444.70 80,445.87 80,402.91 80,404.61 0.0K
03:57 80,409.67 80,441.55 80,409.11 80,424.59 0.0K
03:58 80,425.72 80,430.55 80,407.86 80,430.55 0.0K
03:59 80,435.76 80,449.45 80,408.78 80,408.78 0.0K
04:00 80,396.55 80,396.55 80,357.92 80,372.90 0.0K
04:01 80,376.04 80,382.84 80,352.33 80,356.09 0.0K
04:02 80,359.21 80,359.21 80,313.84 80,330.49 0.0K
04:03 80,339.92 80,417.81 80,338.27 80,415.29 0.0K
04:04 80,419.93 80,429.43 80,394.51 80,417.59 0.0K
04:05 80,418.12 80,473.33 80,417.75 80,468.54 0.0K
04:06 80,476.75 80,506.53 80,459.77 80,479.85 0.0K
04:07 80,484.74 80,646.88 80,476.77 80,646.88 0.0K
04:08 80,671.55 80,671.55 80,559.38 80,563.01 0.0K
04:09 80,563.65 80,594.90 80,540.55 80,578.85 0.0K
04:10 80,588.32 80,614.14 80,562.10 80,601.31 0.0K
04:11 80,603.09 80,691.72 80,567.19 80,684.59 0.0K
04:12 80,682.81 80,732.57 80,644.94 80,650.39 0.0K
04:13 80,655.43 80,790.04 80,652.43 80,776.18 0.0K
04:14 80,773.35 80,818.63 80,763.43 80,794.45 0.0K
04:15 80,795.84 80,819.99 80,775.45 80,800.52 0.0K
04:16 80,778.52 80,800.33 80,710.02 80,783.17 0.0K
04:17 80,778.47 80,778.58 80,745.73 80,746.61 0.0K
04:18 80,745.15 80,764.68 80,706.06 80,735.37 0.0K
04:19 80,744.91 80,824.49 80,734.26 80,819.92 0.0K
04:20 80,812.15 80,875.98 80,802.58 80,872.75 0.0K
04:21 80,875.36 80,900.37 80,800.06 80,800.06 0.0K
04:22 80,794.58 80,794.58 80,714.76 80,716.40 0.0K
04:23 80,713.67 80,745.93 80,697.82 80,709.00 0.0K
04:24 80,700.46 80,746.19 80,693.46 80,743.41 0.0K
04:25 80,744.39 80,880.61 80,735.07 80,873.42 0.0K
04:26 80,870.78 80,954.27 80,836.82 80,940.40 0.0K
04:27 80,954.02 80,968.12 80,934.39 80,942.61 0.0K
04:28 80,961.04 80,983.39 80,938.52 80,938.52 0.0K
04:29 80,941.50 80,953.79 80,928.61 80,928.61 0.0K
04:30 80,928.72 80,970.08 80,905.91 80,970.08 0.0K
04:31 80,977.11 80,977.11 80,912.41 80,918.35 0.0K
04:32 80,916.00 80,920.01 80,894.38 80,896.05 0.0K
04:33 80,895.96 80,896.43 80,869.23 80,892.87 0.0K
04:34 80,883.63 80,938.57 80,879.63 80,938.57 0.0K
04:35 80,963.13 80,977.09 80,930.32 80,930.32 0.0K
04:36 80,930.04 80,930.04 80,850.66 80,850.66 0.0K
04:37 80,855.79 80,916.57 80,855.79 80,915.48 0.0K
04:38 80,915.84 80,954.98 80,915.84 80,952.82 0.0K
04:39 80,952.92 80,962.85 80,929.33 80,934.79 0.0K
04:40 80,932.86 80,969.27 80,932.86 80,948.48 0.0K
04:41 80,947.94 80,972.10 80,947.19 80,972.10 0.0K
04:42 80,969.01 81,016.17 80,955.70 80,963.78 0.0K
04:43 80,975.17 80,975.17 80,955.92 80,956.87 0.0K
04:44 80,959.37 80,968.23 80,896.54 80,965.82 0.0K
04:45 80,976.87 81,210.52 80,976.87 81,210.52 0.0K
04:46 81,346.97 81,373.50 81,210.11 81,236.45 0.0K
04:47 81,241.08 81,241.08 81,118.18 81,123.54 0.0K
04:48 81,117.52 81,266.62 81,088.09 81,265.52 0.0K
04:49 81,277.55 81,383.92 81,250.79 81,335.29 0.0K
04:50 81,334.74 81,490.29 81,314.18 81,412.76 0.0K
04:51 81,442.93 81,442.93 81,315.63 81,317.28 0.0K
04:52 81,284.87 81,320.45 81,213.95 81,221.19 0.0K
04:53 81,219.79 81,242.12 81,171.28 81,171.28 0.0K
04:54 81,132.71 81,223.97 81,126.27 81,176.97 0.0K
04:55 81,180.46 81,195.51 81,169.26 81,173.34 0.0K
04:56 81,153.51 81,185.49 81,115.19 81,137.73 0.0K
04:57 81,120.37 81,120.37 81,045.58 81,045.97 0.0K
04:58 81,036.56 81,117.18 81,036.56 81,117.18 0.0K
04:59 81,140.56 81,142.96 81,110.79 81,112.39 0.0K
05:00 81,111.14 81,220.03 81,111.14 81,148.73 0.0K
05:01 81,145.94 81,263.55 81,142.83 81,263.55 0.0K
05:02 81,281.90 81,328.44 81,275.29 81,323.25 0.0K
05:03 81,325.48 81,401.64 81,315.90 81,377.65 0.0K
05:04 81,373.82 81,445.11 81,373.82 81,441.93 0.0K
05:05 81,439.21 81,491.22 81,414.84 81,432.14 0.0K
05:06 81,431.81 81,431.81 81,345.04 81,363.33 0.0K
05:07 81,367.82 81,367.82 81,301.82 81,363.37 0.0K
05:08 81,349.64 81,393.61 81,331.50 81,386.52 0.0K
05:09 81,387.82 81,411.32 81,312.10 81,312.10 0.0K
05:10 81,312.76 81,384.11 81,275.49 81,376.75 0.0K
05:11 81,365.01 81,512.33 81,365.01 81,486.96 0.0K
05:12 81,468.10 81,484.96 81,435.24 81,441.39 0.0K
05:13 81,415.33 81,415.33 81,314.11 81,404.75 0.0K
05:14 81,395.70 81,405.69 81,322.45 81,335.04 0.0K
05:15 81,325.77 81,379.42 81,325.77 81,364.79 0.0K
05:16 81,372.44 81,415.49 81,350.84 81,353.94 0.0K
05:17 81,354.94 81,390.54 81,329.93 81,341.99 0.0K
05:18 81,344.79 81,344.79 81,278.10 81,278.10 0.0K
05:19 81,270.79 81,279.20 81,248.24 81,259.03 0.0K
05:20 81,258.56 81,396.12 81,258.56 81,396.12 0.0K
05:21 81,390.47 81,468.71 81,385.14 81,462.91 0.0K
05:22 81,465.17 81,469.52 81,435.96 81,439.12 0.0K
05:23 81,438.02 81,438.02 81,392.72 81,407.35 0.0K
05:24 81,420.78 81,434.10 81,361.46 81,413.66 0.0K
05:25 81,425.88 81,477.24 81,425.88 81,477.24 0.0K
05:26 81,479.47 81,526.71 81,477.87 81,516.29 0.0K
05:27 81,518.31 81,613.38 81,518.31 81,613.38 0.0K
05:28 81,614.25 81,681.57 81,606.77 81,642.41 0.0K
05:29 81,634.24 81,676.93 81,586.24 81,673.07 0.0K
05:30 81,674.55 81,674.55 81,597.25 81,617.79 0.0K
05:31 81,610.43 81,610.43 81,553.85 81,562.55 0.0K
05:32 81,555.84 81,609.71 81,544.14 81,582.37 0.0K
05:33 81,565.97 81,603.66 81,549.43 81,596.03 0.0K
05:34 81,595.11 81,727.91 81,563.66 81,724.90 0.0K
05:35 81,727.13 81,755.23 81,669.90 81,723.26 0.0K
05:36 81,768.48 81,797.69 81,718.65 81,792.74 0.0K
05:37 81,797.84 81,856.27 81,730.28 81,770.78 0.0K
05:38 81,775.43 81,775.43 81,694.88 81,698.47 0.0K
05:39 81,693.23 81,755.48 81,679.85 81,691.22 0.0K
05:40 81,693.03 81,707.33 81,649.92 81,666.93 0.0K
05:41 81,687.89 81,687.89 81,614.22 81,614.22 0.0K
05:42 81,612.69 81,612.69 81,556.31 81,567.04 0.0K
05:43 81,576.67 81,580.00 81,479.25 81,519.92 0.0K
05:44 81,503.16 81,518.46 81,495.05 81,509.56 0.0K
05:45 81,515.88 81,556.86 81,515.88 81,534.70 0.0K
05:46 81,534.77 81,571.41 81,531.08 81,547.69 0.0K
05:47 81,554.83 81,588.96 81,480.60 81,490.10 0.0K
05:48 81,498.52 81,516.85 81,442.04 81,516.85 0.0K
05:49 81,519.30 81,520.56 81,477.86 81,477.86 0.0K
05:50 81,473.35 81,502.53 81,471.10 81,491.84 0.0K
05:51 81,496.77 81,496.77 81,458.56 81,473.95 0.0K
05:52 81,463.22 81,486.27 81,460.45 81,478.85 0.0K
05:53 81,480.15 81,496.46 81,474.07 81,484.48 0.0K
05:54 81,484.34 81,541.61 81,483.94 81,541.61 0.0K
05:55 81,545.65 81,597.92 81,545.65 81,596.09 0.0K
05:56 81,611.01 81,611.01 81,543.47 81,560.73 0.0K
05:57 81,562.60 81,571.73 81,540.50 81,540.56 0.0K
05:58 81,538.01 81,538.01 81,487.53 81,491.48 0.0K
05:59 81,493.99 81,493.99 81,447.28 81,447.28 0.0K
06:00 81,449.26 81,467.62 81,373.97 81,376.78 0.0K
06:01 81,377.40 81,377.40 81,318.02 81,348.00 0.0K
06:02 81,344.17 81,344.20 81,272.19 81,282.92 0.0K
06:03 81,291.92 81,374.49 81,289.14 81,361.22 0.0K
06:04 81,360.81 81,424.38 81,353.12 81,353.12 0.0K
06:05 81,371.14 81,503.60 81,371.14 81,503.60 0.0K
06:06 81,513.67 81,565.18 81,513.67 81,529.22 0.0K
06:07 81,542.29 81,562.92 81,510.61 81,536.18 0.0K
06:08 81,538.01 81,555.95 81,521.76 81,552.78 0.0K
06:09 81,563.01 81,574.14 81,552.89 81,556.89 0.0K
06:10 81,557.50 81,634.18 81,557.50 81,626.45 0.0K
06:11 81,622.97 81,622.97 81,580.11 81,608.49 0.0K
06:12 81,612.96 81,631.80 81,596.44 81,596.44 0.0K
06:13 81,596.00 81,596.65 81,562.64 81,572.37 0.0K
06:14 81,573.44 81,575.08 81,534.28 81,534.28 0.0K
06:15 81,522.27 81,566.29 81,507.44 81,539.27 0.0K
06:16 81,534.98 81,638.96 81,524.92 81,604.66 0.0K
06:17 81,622.16 81,652.21 81,622.16 81,648.07 0.0K
06:18 81,656.36 81,656.36 81,604.89 81,605.55 0.0K
06:19 81,610.16 81,657.53 81,599.01 81,657.53 0.0K
06:20 81,656.30 81,659.70 81,609.15 81,630.90 0.0K
06:21 81,627.72 81,643.92 81,599.25 81,599.25 0.0K
06:22 81,593.88 81,626.27 81,573.07 81,576.98 0.0K
06:23 81,578.09 81,580.62 81,544.63 81,560.06 0.0K
06:24 81,557.25 81,612.88 81,556.33 81,611.66 0.0K
06:25 81,615.70 81,735.45 81,615.70 81,731.07 0.0K
06:26 81,741.44 81,784.40 81,740.43 81,754.36 0.0K
06:27 81,740.62 81,765.82 81,739.22 81,739.22 0.0K
06:28 81,746.93 81,771.46 81,715.52 81,749.61 0.0K
06:29 81,740.89 81,740.89 81,700.76 81,717.78 0.0K
06:30 81,720.28 81,749.97 81,698.83 81,746.66 0.0K
06:31 81,746.96 81,851.50 81,746.96 81,851.50 0.0K
06:32 81,852.33 81,852.33 81,793.06 81,820.37 0.0K
06:33 81,818.66 81,818.66 81,728.87 81,743.19 0.0K
06:34 81,742.16 81,781.34 81,731.04 81,738.03 0.0K
06:35 81,740.55 81,751.88 81,703.27 81,710.37 0.0K
06:36 81,707.76 81,707.76 81,648.40 81,657.88 0.0K
06:37 81,656.98 81,662.02 81,619.21 81,619.21 0.0K
06:38 81,620.95 81,708.08 81,616.97 81,685.89 0.0K
06:39 81,688.14 81,714.92 81,666.12 81,679.34 0.0K
06:40 81,695.25 81,737.56 81,694.94 81,726.16 0.0K
06:41 81,735.47 81,744.22 81,676.93 81,676.93 0.0K
06:42 81,677.77 81,733.71 81,677.77 81,683.87 0.0K
06:43 81,682.38 81,728.54 81,660.41 81,728.54 0.0K
06:44 81,736.63 81,739.71 81,704.60 81,723.32 0.0K
06:45 81,720.80 81,780.20 81,719.62 81,780.20 0.0K
06:46 81,772.32 81,804.28 81,692.52 81,713.02 0.0K
06:47 81,712.59 81,718.27 81,681.99 81,716.61 0.0K
06:48 81,718.03 81,760.43 81,690.05 81,760.43 0.0K
06:49 81,750.65 81,754.22 81,716.10 81,717.31 0.0K
06:50 81,725.35 81,754.48 81,689.56 81,741.35 0.0K
06:51 81,741.04 81,741.04 81,655.77 81,679.89 0.0K
06:52 81,679.44 81,690.60 81,646.49 81,646.49 0.0K
06:53 81,659.55 81,680.95 81,604.08 81,605.11 0.0K
06:54 81,611.17 81,628.34 81,608.99 81,624.68 0.0K
06:55 81,622.51 81,669.78 81,614.01 81,669.78 0.0K
06:56 81,676.80 81,712.83 81,669.91 81,707.68 0.0K
06:57 81,705.91 81,739.46 81,705.91 81,738.20 0.0K
06:58 81,738.84 81,785.41 81,729.69 81,785.41 0.0K
06:59 81,778.12 81,800.75 81,773.37 81,797.17 0.0K
07:00 81,781.38 81,909.07 81,768.65 81,774.58 0.0K
07:01 81,753.73 81,779.73 81,738.39 81,756.73 0.0K
07:02 81,763.56 81,843.02 81,754.73 81,771.28 0.0K
07:03 81,765.85 81,832.32 81,765.85 81,816.30 0.0K
07:04 81,812.14 81,812.14 81,730.09 81,730.09 0.0K
07:05 81,722.12 81,728.98 81,656.02 81,663.07 0.0K
07:06 81,670.68 81,670.68 81,606.87 81,611.95 0.0K
07:07 81,605.53 81,605.53 81,555.02 81,555.02 0.0K
07:08 81,552.60 81,552.60 81,413.31 81,485.34 0.0K
07:09 81,479.52 81,534.02 81,459.43 81,472.07 0.0K
07:10 81,485.20 81,581.07 81,485.20 81,578.48 0.0K
07:11 81,579.87 81,593.06 81,512.40 81,520.68 0.0K
07:12 81,532.54 81,569.22 81,532.54 81,565.87 0.0K
07:13 81,555.51 81,602.44 81,555.51 81,599.98 0.0K
07:14 81,588.03 81,602.81 81,532.53 81,597.68 0.0K
07:15 81,593.95 81,670.09 81,593.95 81,668.46 0.0K
07:16 81,680.62 81,788.21 81,676.03 81,787.66 0.0K
07:17 81,791.11 81,791.11 81,749.34 81,787.74 0.0K
07:18 81,788.97 81,829.24 81,759.67 81,775.34 0.0K
07:19 81,773.43 81,791.57 81,738.21 81,742.12 0.0K
07:20 81,738.96 81,767.56 81,693.21 81,693.21 0.0K
07:21 81,690.68 81,729.56 81,676.56 81,726.22 0.0K
07:22 81,725.38 81,785.45 81,725.38 81,783.40 0.0K
07:23 81,784.04 81,812.41 81,783.27 81,796.35 0.0K
07:24 81,793.41 81,818.90 81,793.41 81,809.69 0.0K
07:25 81,796.77 81,809.28 81,752.77 81,763.95 0.0K
07:26 81,767.83 81,813.66 81,766.68 81,791.23 0.0K
07:27 81,786.78 81,793.15 81,769.63 81,774.32 0.0K
07:28 81,771.43 81,814.65 81,765.82 81,813.40 0.0K
07:29 81,814.17 81,823.15 81,791.36 81,806.84 0.0K
07:30 81,809.64 81,881.70 81,800.11 81,881.70 0.0K
07:31 81,879.71 81,899.59 81,854.88 81,870.82 0.0K
07:32 81,876.31 81,898.89 81,876.31 81,890.35 0.0K
07:33 81,890.51 82,024.74 81,890.51 81,947.43 0.0K
07:34 81,949.68 81,950.97 81,828.46 81,828.70 0.0K
07:35 81,807.10 81,862.22 81,769.31 81,859.92 0.0K
07:36 81,869.97 81,917.10 81,860.97 81,860.97 0.0K
07:37 81,869.94 81,871.80 81,756.72 81,756.72 0.0K
07:38 81,750.96 81,756.68 81,709.85 81,726.36 0.0K
07:39 81,714.80 81,741.53 81,701.15 81,710.00 0.0K
07:40 81,711.62 81,803.50 81,711.62 81,800.85 0.0K
07:41 81,803.17 81,846.65 81,796.84 81,827.99 0.0K
07:42 81,838.84 81,861.10 81,807.53 81,815.77 0.0K
07:43 81,813.39 81,898.97 81,798.59 81,857.61 0.0K
07:44 81,863.62 81,973.30 81,863.62 81,973.30 0.0K
07:45 81,976.14 81,976.14 81,889.21 81,889.21 0.0K
07:46 81,885.85 81,915.18 81,848.87 81,848.87 0.0K
07:47 81,855.85 81,855.85 81,790.17 81,790.17 0.0K
07:48 81,787.51 81,796.69 81,764.89 81,784.46 0.0K
07:49 81,798.66 81,821.46 81,784.19 81,812.02 0.0K
07:50 81,815.19 81,815.75 81,768.74 81,773.12 0.0K
07:51 81,774.32 81,809.76 81,760.17 81,784.08 0.0K
07:52 81,786.89 81,843.46 81,786.89 81,814.55 0.0K
07:53 81,811.66 81,818.11 81,777.69 81,777.69 0.0K
07:54 81,778.88 81,784.65 81,761.35 81,779.13 0.0K
07:55 81,757.54 81,757.54 81,701.26 81,706.95 0.0K
07:56 81,705.33 81,716.96 81,698.64 81,709.40 0.0K
07:57 81,697.19 81,701.02 81,683.51 81,698.17 0.0K
07:58 81,684.39 81,714.54 81,683.78 81,697.84 0.0K
07:59 81,693.90 81,713.18 81,684.37 81,708.11 0.0K
08:00 81,704.86 81,742.76 81,697.65 81,708.19 0.0K
08:01 81,709.61 81,709.61 81,637.38 81,637.38 0.0K
08:02 81,644.74 81,652.76 81,565.79 81,565.79 0.0K
08:03 81,566.77 81,588.38 81,543.42 81,544.85 0.0K
08:04 81,533.99 81,533.99 81,486.43 81,525.26 0.0K
08:05 81,522.97 81,592.85 81,522.97 81,576.97 0.0K
08:06 81,576.80 81,650.68 81,576.29 81,627.71 0.0K
08:07 81,634.76 81,667.69 81,626.83 81,661.19 0.0K
08:08 81,660.57 81,661.95 81,483.70 81,483.70 0.0K
08:09 81,479.78 81,479.78 81,430.67 81,445.86 0.0K
08:10 81,439.96 81,494.52 81,439.96 81,447.69 0.0K
08:11 81,420.41 81,466.51 81,411.66 81,420.39 0.0K
08:12 81,407.42 81,463.88 81,407.42 81,443.51 0.0K
08:13 81,404.80 81,404.80 81,310.32 81,346.11 0.0K
08:14 81,360.44 81,372.20 81,318.93 81,331.07 0.0K
08:15 81,335.22 81,528.21 81,335.22 81,522.43 0.0K
08:16 81,526.40 81,550.24 81,469.29 81,550.24 0.0K
08:17 81,549.54 81,570.88 81,537.60 81,544.30 0.0K
08:18 81,536.08 81,536.08 81,468.96 81,472.62 0.0K
08:19 81,468.51 81,528.64 81,451.33 81,494.42 0.0K
08:20 81,487.67 81,567.02 81,487.67 81,562.66 0.0K
08:21 81,559.51 81,618.50 81,555.51 81,616.44 0.0K
08:22 81,619.62 81,641.23 81,585.88 81,613.96 0.0K
08:23 81,613.89 81,743.73 81,584.93 81,731.45 0.0K
08:24 81,734.05 81,747.85 81,699.82 81,732.75 0.0K
08:25 81,724.82 81,819.74 81,691.42 81,703.94 0.0K
08:26 81,708.38 81,814.42 81,699.28 81,796.31 0.0K
08:27 81,796.97 81,887.18 81,757.20 81,869.90 0.0K
08:28 81,876.86 81,880.31 81,721.56 81,733.77 0.0K
08:29 81,734.61 81,768.14 81,706.04 81,718.09 0.0K
08:30 81,713.20 81,748.95 81,692.75 81,732.92 0.0K
08:31 81,719.23 81,765.18 81,621.10 81,621.10 0.0K
08:32 81,602.52 81,617.70 81,566.15 81,566.15 0.0K
08:33 81,573.19 81,587.28 81,531.66 81,538.06 0.0K
08:34 81,544.64 81,584.62 81,532.22 81,541.72 0.0K
08:35 81,547.92 81,591.54 81,524.16 81,546.03 0.0K
08:36 81,545.56 81,574.36 81,532.45 81,532.45 0.0K
08:37 81,522.64 81,540.16 81,470.37 81,503.08 0.0K
08:38 81,514.56 81,523.27 81,418.90 81,436.58 0.0K
08:39 81,424.03 81,505.82 81,424.03 81,472.47 0.0K
08:40 81,470.99 81,502.03 81,451.66 81,502.03 0.0K
08:41 81,500.42 81,500.42 81,423.36 81,423.36 0.0K
08:42 81,424.85 81,477.86 81,364.55 81,462.58 0.0K
08:43 81,462.57 81,479.26 81,408.21 81,415.42 0.0K
08:44 81,418.37 81,438.47 81,403.91 81,415.98 0.0K
08:45 81,405.14 81,460.27 81,397.57 81,402.91 0.0K
08:46 81,386.26 81,413.60 81,345.04 81,350.86 0.0K
08:47 81,367.18 81,367.18 81,290.32 81,336.09 0.0K
08:48 81,334.57 81,334.57 81,183.74 81,188.20 0.0K
08:49 81,150.50 81,164.84 81,045.42 81,084.33 0.0K
08:50 81,094.04 81,268.37 81,094.04 81,252.37 0.0K
08:51 81,257.89 81,295.24 81,223.29 81,224.69 0.0K
08:52 81,211.38 81,223.08 81,152.26 81,171.49 0.0K
08:53 81,164.10 81,177.03 81,099.79 81,104.63 0.0K
08:54 81,114.16 81,124.48 81,084.99 81,084.99 0.0K
08:55 81,085.13 81,176.27 81,085.13 81,174.79 0.0K
08:56 81,182.94 81,257.43 81,182.94 81,251.04 0.0K
08:57 81,249.65 81,314.82 81,227.17 81,305.44 0.0K
08:58 81,283.67 81,310.01 81,261.49 81,274.11 0.0K
08:59 81,269.21 81,292.51 81,195.68 81,214.74 0.0K
09:00 81,217.52 81,294.88 81,159.94 81,294.88 0.0K
09:01 81,292.69 81,296.66 81,181.35 81,181.35 0.0K
09:02 81,206.88 81,229.30 81,166.80 81,166.80 0.0K
09:03 81,167.43 81,167.43 81,105.67 81,117.18 0.0K
09:04 81,113.67 81,129.18 81,093.38 81,100.43 0.0K
09:05 81,105.18 81,185.58 81,105.18 81,163.40 0.0K
09:06 81,148.35 81,187.99 81,110.80 81,110.80 0.0K
09:07 81,110.55 81,114.94 80,918.25 80,918.25 0.0K
09:08 80,913.95 80,914.40 80,744.61 80,748.47 0.0K
09:09 80,753.61 80,771.60 80,549.71 80,560.56 0.0K
09:10 80,577.12 80,732.74 80,570.91 80,691.18 0.0K
09:11 80,698.55 80,820.77 80,698.55 80,800.57 0.0K
09:12 80,834.00 80,893.27 80,757.31 80,816.52 0.0K
09:13 80,814.76 80,815.05 80,734.61 80,741.58 0.0K
09:14 80,737.44 80,802.38 80,737.44 80,754.12 0.0K
09:15 80,743.75 80,877.15 80,708.44 80,873.24 0.0K
09:16 80,873.31 81,005.19 80,828.99 80,987.23 0.0K
09:17 81,002.20 81,026.21 80,954.04 80,994.77 0.0K
09:18 80,954.56 81,019.48 80,906.02 80,978.44 0.0K
09:19 80,983.73 81,034.12 80,953.50 81,030.46 0.0K
09:20 81,042.55 81,064.19 80,960.91 80,992.25 0.0K
09:21 80,980.96 81,192.25 80,980.96 81,181.56 0.0K
09:22 81,169.29 81,233.57 81,163.30 81,165.15 0.0K
09:23 81,187.96 81,209.00 81,142.90 81,164.43 0.0K
09:24 81,182.21 81,265.57 81,152.76 81,184.68 0.0K
09:25 81,188.73 81,207.98 81,101.65 81,108.92 0.0K
09:26 81,100.70 81,139.10 81,013.50 81,013.50 0.0K
09:27 81,015.35 82,025.35 80,952.16 82,025.35 0.0K
09:28 82,055.22 82,118.39 81,515.43 81,531.60 0.0K
09:29 81,539.34 81,539.34 81,361.85 81,361.85 0.0K
09:30 81,392.01 81,780.27 81,392.01 81,669.25 0.0K
09:31 81,715.87 81,715.87 81,186.07 81,226.95 0.0K
09:32 81,235.21 81,353.23 81,083.03 81,237.84 0.0K
09:33 81,180.12 81,213.49 80,981.19 81,048.78 0.0K
09:34 81,015.87 81,015.87 80,815.95 81,002.12 0.0K
09:35 80,986.45 81,072.81 80,849.51 81,037.58 0.0K
09:36 81,057.28 81,253.79 81,046.82 81,206.17 0.0K
09:37 81,230.22 81,603.29 81,230.22 81,542.77 0.0K
09:38 81,561.39 81,561.39 81,220.61 81,220.61 0.0K
09:39 81,163.81 81,376.38 81,158.31 81,350.40 0.0K
09:40 81,370.35 81,488.40 81,309.21 81,350.92 0.0K
09:41 81,352.72 81,368.27 81,106.65 81,106.65 0.0K
09:42 81,134.57 81,181.59 81,024.51 81,158.79 0.0K
09:43 81,116.56 81,283.38 81,057.02 81,246.52 0.0K
09:44 81,257.54 81,322.60 81,158.62 81,158.62 0.0K
09:45 81,107.83 81,189.60 80,901.90 80,939.37 0.0K
09:46 80,952.66 81,002.20 80,852.91 80,947.79 0.0K
09:47 80,942.66 81,139.52 80,883.10 81,128.03 0.0K
09:48 81,153.35 81,374.27 81,153.35 81,300.10 0.0K
09:49 81,308.27 81,480.55 81,308.27 81,453.19 0.0K
09:50 81,480.39 81,498.18 81,362.59 81,459.86 0.0K
09:51 81,460.93 81,476.60 81,209.21 81,233.43 0.0K
09:52 81,292.67 81,352.54 81,250.62 81,278.67 0.0K
09:53 81,281.81 81,281.81 81,124.79 81,143.51 0.0K
09:54 81,138.16 81,138.16 80,820.07 80,834.93 0.0K
09:55 80,836.56 80,894.53 80,769.89 80,824.15 0.0K
09:56 80,855.89 80,975.93 80,768.64 80,920.71 0.0K
09:57 80,947.45 80,951.10 80,827.45 80,848.55 0.0K
09:58 80,849.30 81,062.69 80,849.30 81,006.60 0.0K
09:59 81,023.58 81,027.93 80,866.93 80,866.93 0.0K
10:00 80,822.49 81,240.75 80,633.97 81,225.69 0.0K
10:01 81,234.15 81,287.70 80,855.50 80,921.19 0.0K
10:02 80,916.07 80,916.07 80,276.06 80,362.65 0.0K
10:03 80,296.20 80,477.90 80,263.68 80,263.68 0.0K
10:04 80,279.57 80,368.31 80,043.85 80,166.77 0.0K
10:05 80,138.51 80,315.07 80,138.51 80,315.07 0.0K
10:06 80,365.12 80,774.86 80,365.12 80,646.80 0.0K
10:07 80,604.27 80,708.38 80,477.44 80,589.01 0.0K
10:08 80,593.89 81,046.80 80,555.03 80,938.02 0.0K
10:09 80,950.50 81,221.71 80,939.36 81,072.75 0.0K
10:10 81,064.16 81,331.71 80,997.88 81,184.53 0.0K
10:11 81,132.51 81,132.51 80,937.76 80,987.00 0.0K
10:12 80,969.69 80,976.99 80,792.74 80,813.53 0.0K
10:13 80,851.44 80,896.64 80,751.77 80,772.68 0.0K
10:14 80,754.49 80,872.40 80,627.20 80,634.70 0.0K
10:15 80,626.16 80,801.70 80,534.79 80,801.70 0.0K
10:16 80,820.73 80,820.73 80,564.00 80,564.00 0.0K
10:17 80,561.78 80,582.25 80,415.50 80,423.38 0.0K
10:18 80,384.15 80,474.40 80,343.77 80,449.97 0.0K
10:19 80,419.15 80,702.68 80,391.54 80,625.40 0.0K
10:20 80,589.29 80,706.50 80,538.43 80,706.50 0.0K
10:21 80,696.80 80,702.80 80,424.02 80,452.01 0.0K
10:22 80,474.36 80,488.56 80,318.26 80,375.95 0.0K
10:23 80,379.67 80,379.67 80,307.43 80,366.98 0.0K
10:24 80,416.19 80,416.19 80,264.25 80,333.40 0.0K
10:25 80,340.12 80,353.91 80,227.77 80,227.77 0.0K
10:26 80,204.11 80,341.60 80,199.55 80,263.31 0.0K
10:27 80,273.22 80,312.01 80,028.08 80,049.75 0.0K
10:28 80,026.50 80,030.92 79,854.41 79,899.81 0.0K
10:29 79,924.09 79,924.09 79,823.04 79,859.72 0.0K
10:30 79,874.23 80,122.95 79,863.64 79,925.48 0.0K
10:31 79,923.17 80,163.50 79,888.45 80,007.44 0.0K
10:32 79,993.05 80,116.77 79,918.57 79,926.40 0.0K
10:33 79,908.63 80,013.42 79,838.91 80,006.63 0.0K
10:34 80,066.95 80,066.95 79,840.19 79,842.58 0.0K
10:35 79,853.61 79,874.45 79,799.59 79,808.17 0.0K
10:36 79,787.16 79,947.94 79,743.30 79,844.30 0.0K
10:37 79,865.89 79,900.22 79,544.51 79,579.80 0.0K
10:38 79,565.69 79,593.85 79,267.57 79,324.64 0.0K
10:39 79,342.04 79,483.16 79,250.23 79,321.02 0.0K
10:40 79,358.79 79,455.12 79,309.53 79,325.98 0.0K
10:41 79,319.82 79,319.82 79,040.96 79,044.77 0.0K
10:42 79,060.60 79,260.96 79,060.60 79,207.58 0.0K
10:43 79,180.73 79,444.93 79,180.73 79,444.93 0.0K
10:44 79,464.50 79,508.94 79,329.87 79,415.36 0.0K
10:45 79,429.47 79,537.77 79,373.46 79,524.32 0.0K
10:46 79,483.28 79,647.76 79,389.25 79,615.74 0.0K
10:47 79,577.60 79,618.35 79,460.38 79,618.35 0.0K
10:48 79,595.12 79,602.26 79,381.20 79,415.26 0.0K
10:49 79,401.58 79,401.58 79,242.32 79,340.28 0.0K
10:50 79,328.60 79,571.06 79,328.60 79,568.59 0.0K
10:51 79,578.26 79,654.66 79,501.74 79,650.41 0.0K
10:52 79,626.71 79,863.74 79,569.14 79,863.74 0.0K
10:53 79,887.68 79,946.44 79,758.28 79,946.44 0.0K
10:54 79,939.12 80,381.22 79,909.02 80,260.35 0.0K
10:55 80,258.03 80,302.27 80,127.04 80,165.60 0.0K
10:56 80,188.74 80,188.74 79,967.06 80,003.01 0.0K
10:57 79,962.16 80,009.25 79,853.98 79,912.78 0.0K
10:58 79,911.30 79,934.96 79,751.08 79,759.71 0.0K
10:59 79,754.93 79,791.79 79,683.98 79,720.13 0.0K
11:00 79,726.93 79,833.40 79,634.36 79,818.45 0.0K
11:01 79,816.93 80,001.75 79,816.93 79,929.78 0.0K
11:02 79,932.33 80,085.89 79,873.03 79,943.48 0.0K
11:03 79,936.62 80,015.31 79,908.87 80,003.61 0.0K
11:04 79,986.64 80,126.29 79,986.64 80,126.29 0.0K
11:05 80,091.11 80,345.33 80,073.02 80,282.11 0.0K
11:06 80,258.44 80,504.94 80,241.45 80,450.63 0.0K
11:07 80,450.19 80,860.61 80,406.57 80,753.23 0.0K
11:08 80,728.53 80,738.87 80,545.43 80,545.43 0.0K
11:09 80,641.07 80,939.78 80,641.07 80,877.75 0.0K
11:10 80,887.82 80,917.31 80,729.27 80,729.27 0.0K
11:11 80,713.92 80,802.51 80,680.13 80,726.39 0.0K
11:12 80,724.71 81,129.58 80,724.71 81,086.06 0.0K
11:13 81,121.28 81,219.97 81,018.36 81,176.31 0.0K
11:14 81,189.48 81,230.26 81,113.71 81,178.12 0.0K
11:15 81,189.04 81,455.10 81,189.04 81,455.10 0.0K
11:16 81,443.52 81,443.52 81,112.14 81,112.14 0.0K
11:17 81,099.86 81,254.25 81,078.72 81,204.77 0.0K
11:18 81,188.67 81,196.46 80,929.55 81,007.42 0.0K
11:19 81,003.09 81,097.75 80,970.01 81,097.75 0.0K
11:20 81,104.83 81,168.14 81,017.31 81,039.46 0.0K
11:21 80,997.13 81,078.32 80,972.88 80,993.84 0.0K
11:22 80,997.61 81,005.17 80,850.77 81,005.17 0.0K
11:23 81,012.37 81,021.22 80,796.20 80,807.47 0.0K
11:24 80,810.91 80,846.81 80,686.94 80,708.89 0.0K
11:25 80,728.08 80,829.98 80,716.67 80,759.19 0.0K
11:26 80,778.07 81,074.78 80,778.07 81,034.69 0.0K
11:27 81,002.65 81,059.92 80,915.82 80,917.64 0.0K
11:28 80,896.47 80,962.08 80,820.98 80,923.15 0.0K
11:29 80,908.82 80,945.01 80,803.49 80,833.64 0.0K
11:30 80,840.15 80,956.87 80,776.66 80,946.69 0.0K
11:31 80,982.68 81,111.96 80,982.68 81,111.96 0.0K
11:32 81,193.22 81,234.03 81,081.45 81,099.42 0.0K
11:33 81,114.41 81,199.82 81,090.46 81,092.52 0.0K
11:34 81,098.70 81,098.70 80,988.22 81,070.58 0.0K
11:35 81,070.62 81,162.13 81,066.04 81,136.56 0.0K
11:36 81,156.71 81,202.32 81,124.94 81,138.76 0.0K
11:37 81,148.07 81,152.67 81,045.42 81,077.35 0.0K
11:38 81,074.10 81,184.33 81,059.24 81,163.87 0.0K
11:39 81,155.35 81,240.23 81,144.21 81,177.67 0.0K
11:40 81,183.60 81,350.50 81,159.12 81,298.49 0.0K
11:41 81,303.24 81,318.67 81,089.37 81,089.37 0.0K
11:42 81,090.69 81,175.96 81,082.70 81,119.24 0.0K
11:43 81,106.32 81,187.22 81,082.13 81,085.80 0.0K
11:44 81,059.49 81,163.70 81,041.46 81,052.24 0.0K
11:45 81,051.43 81,123.24 80,992.21 81,035.38 0.0K
11:46 81,004.68 81,028.04 80,923.47 80,923.47 0.0K
11:47 80,976.31 81,002.40 80,881.55 80,977.59 0.0K
11:48 80,937.87 81,141.09 80,937.87 81,073.91 0.0K
11:49 81,089.30 81,147.63 81,073.72 81,132.38 0.0K
11:50 81,138.77 81,165.52 81,076.09 81,076.09 0.0K
11:51 81,050.72 81,125.09 81,002.78 81,107.28 0.0K
11:52 81,096.36 81,116.60 80,989.14 80,996.20 0.0K
11:53 80,993.88 81,163.69 80,973.02 81,163.69 0.0K
11:54 81,169.79 81,328.76 81,169.79 81,295.18 0.0K
11:55 81,304.65 81,466.43 81,304.65 81,466.43 0.0K
11:56 81,469.72 81,617.97 81,370.31 81,407.94 0.0K
11:57 81,413.27 81,488.92 81,406.05 81,480.58 0.0K
11:58 81,463.13 81,514.60 81,255.35 81,257.62 0.0K
11:59 81,259.86 81,270.45 81,142.37 81,184.18 0.0K
12:00 81,178.18 81,178.18 81,093.34 81,146.72 0.0K
12:01 81,081.74 81,210.68 81,069.92 81,146.93 0.0K
12:02 81,187.37 81,320.81 81,180.90 81,320.81 0.0K
12:03 81,352.15 81,427.85 81,321.37 81,386.82 0.0K
12:04 81,380.89 81,480.01 81,363.05 81,404.16 0.0K
12:05 81,404.78 81,404.78 81,245.52 81,259.58 0.0K
12:06 81,281.40 81,335.30 81,146.34 81,169.06 0.0K
12:07 81,167.25 81,167.25 80,984.20 80,985.15 0.0K
12:08 80,990.79 81,129.02 80,990.79 81,067.52 0.0K
12:09 81,066.92 81,101.67 80,976.82 81,017.79 0.0K
12:10 81,023.88 81,023.88 80,799.76 80,849.84 0.0K
12:11 80,883.87 80,943.41 80,876.90 80,886.93 0.0K
12:12 80,867.78 80,901.25 80,762.50 80,762.50 0.0K
12:13 80,772.65 80,783.20 80,716.70 80,744.44 0.0K
12:14 80,750.06 80,750.06 80,611.71 80,627.54 0.0K
12:15 80,626.17 80,690.07 80,615.25 80,690.07 0.0K
12:16 80,727.21 80,832.90 80,656.06 80,830.87 0.0K
12:17 80,846.08 80,846.08 80,686.85 80,738.72 0.0K
12:18 80,781.25 80,794.83 80,682.13 80,762.79 0.0K
12:19 80,765.34 80,911.02 80,717.66 80,890.13 0.0K
12:20 80,902.57 80,979.10 80,902.57 80,979.10 0.0K
12:21 80,985.72 81,155.26 80,985.72 81,155.26 0.0K
12:22 81,162.76 81,334.24 81,162.76 81,334.24 0.0K
12:23 81,298.69 81,308.14 81,168.72 81,262.48 0.0K
12:24 81,257.30 81,257.30 81,161.61 81,240.33 0.0K
12:25 81,265.05 81,371.08 81,256.16 81,371.08 0.0K
12:26 81,402.69 81,552.33 81,349.18 81,463.67 0.0K
12:27 81,479.39 81,501.30 81,404.10 81,501.30 0.0K
12:28 81,524.88 81,536.22 81,414.48 81,420.49 0.0K
12:29 81,425.11 81,452.27 81,343.31 81,452.27 0.0K
12:30 81,452.52 81,494.49 81,368.23 81,451.67 0.0K
12:31 81,485.91 81,549.72 81,473.29 81,477.60 0.0K
12:32 81,473.03 81,668.81 81,438.72 81,616.33 0.0K
12:33 81,601.49 81,604.57 81,521.62 81,592.08 0.0K
12:34 81,600.83 81,629.18 81,528.53 81,573.01 0.0K
12:35 81,563.66 81,661.48 81,498.05 81,661.48 0.0K
12:36 81,661.08 81,784.94 81,636.45 81,784.94 0.0K
12:37 81,787.20 81,789.82 81,661.95 81,661.95 0.0K
12:38 81,673.98 81,711.85 81,569.17 81,573.42 0.0K
12:39 81,565.24 81,642.64 81,565.24 81,598.11 0.0K
12:40 81,631.37 81,637.38 81,448.68 81,480.74 0.0K
12:41 81,466.56 81,609.67 81,418.48 81,584.86 0.0K
12:42 81,608.08 81,668.67 81,564.78 81,656.34 0.0K
12:43 81,681.79 81,809.16 81,678.95 81,678.95 0.0K
12:44 81,673.96 81,673.96 81,595.09 81,599.09 0.0K
12:45 81,604.93 81,689.60 81,587.28 81,678.02 0.0K
12:46 81,682.63 81,701.77 81,631.06 81,633.42 0.0K
12:47 81,627.88 81,661.48 81,561.45 81,592.36 0.0K
12:48 81,619.89 81,628.12 81,533.43 81,540.52 0.0K
12:49 81,536.67 81,617.68 81,495.52 81,595.91 0.0K
12:50 81,604.86 81,657.62 81,558.39 81,585.84 0.0K
12:51 81,627.03 81,807.60 81,627.03 81,807.60 0.0K
12:52 81,848.73 81,856.73 81,698.71 81,701.25 0.0K
12:53 81,675.50 81,686.54 81,496.04 81,496.04 0.0K
12:54 81,492.04 81,510.10 81,412.72 81,465.45 0.0K
12:55 81,452.93 81,599.36 81,452.93 81,564.83 0.0K
12:56 81,566.33 81,572.50 81,494.51 81,498.34 0.0K
12:57 81,513.34 81,513.34 81,345.70 81,372.77 0.0K
12:58 81,380.73 81,399.75 81,306.13 81,323.62 0.0K
12:59 81,322.53 81,347.87 81,242.56 81,347.87 0.0K
13:00 81,290.63 81,290.63 81,221.50 81,244.20 0.0K
13:01 81,226.94 81,267.14 81,165.90 81,165.90 0.0K
13:02 81,200.08 81,200.08 81,112.89 81,133.40 0.0K
13:03 81,150.41 81,253.44 81,141.03 81,195.34 0.0K
13:04 81,166.36 81,247.12 81,160.52 81,231.99 0.0K
13:05 81,212.50 81,334.30 81,212.50 81,332.14 0.0K
13:06 81,311.87 81,388.73 81,295.70 81,356.38 0.0K
13:07 81,323.70 81,326.05 81,211.51 81,263.92 0.0K
13:08 81,258.84 81,284.63 81,217.05 81,230.10 0.0K
13:09 81,230.77 81,366.07 81,225.35 81,365.99 0.0K
13:10 81,367.88 81,520.87 81,367.88 81,511.33 0.0K
13:11 81,516.87 81,516.87 81,383.93 81,393.82 0.0K
13:12 81,390.53 81,391.27 81,303.07 81,321.95 0.0K
13:13 81,320.79 81,374.09 81,305.10 81,369.87 0.0K
13:14 81,406.88 81,453.66 81,366.66 81,366.66 0.0K
13:15 81,344.13 81,374.65 81,297.78 81,374.65 0.0K
13:16 81,386.73 81,492.97 81,365.92 81,458.14 0.0K
13:17 81,467.74 81,574.31 81,452.31 81,572.67 0.0K
13:18 81,562.90 81,647.88 81,531.87 81,606.50 0.0K
13:19 81,590.08 81,590.08 81,513.11 81,528.42 0.0K
13:20 81,527.96 81,556.14 81,518.74 81,553.67 0.0K
13:21 81,549.67 81,561.44 81,389.74 81,418.58 0.0K
13:22 81,406.56 81,406.56 81,147.89 81,191.51 0.0K
13:23 81,189.68 81,270.08 81,144.34 81,213.86 0.0K
13:24 81,221.51 81,258.54 81,195.58 81,237.44 0.0K
13:25 81,259.50 81,288.79 81,122.43 81,122.43 0.0K
13:26 81,132.19 81,142.00 81,067.95 81,067.95 0.0K
13:27 81,046.07 81,055.03 80,959.95 80,959.95 0.0K
13:28 80,964.39 80,981.37 80,769.39 80,769.39 0.0K
13:29 80,783.82 80,897.60 80,758.69 80,860.78 0.0K
13:30 80,819.29 81,156.95 80,816.29 81,041.13 0.0K
13:31 81,057.55 81,155.66 81,024.59 81,130.41 0.0K
13:32 81,129.15 81,129.15 80,978.85 80,978.85 0.0K
13:33 80,953.46 81,093.75 80,953.46 81,093.75 0.0K
13:34 81,090.84 81,108.79 80,936.73 80,936.73 0.0K
13:35 80,948.75 80,983.72 80,829.74 80,831.53 0.0K
13:36 80,826.61 80,899.66 80,765.11 80,880.13 0.0K
13:37 80,889.71 80,925.07 80,856.45 80,914.54 0.0K
13:38 80,914.57 80,920.19 80,810.04 80,920.19 0.0K
13:39 80,932.20 81,036.44 80,932.20 81,011.97 0.0K
13:40 81,042.54 81,066.28 81,014.43 81,039.01 0.0K
13:41 81,052.02 81,219.82 81,052.02 81,219.82 0.0K
13:42 81,219.39 81,299.71 81,172.45 81,207.79 0.0K
13:43 81,201.69 81,255.47 81,144.13 81,241.24 0.0K
13:44 81,256.80 81,393.75 81,256.80 81,389.45 0.0K
13:45 81,388.82 81,388.82 81,284.25 81,322.53 0.0K
13:46 81,371.83 81,495.82 81,313.41 81,472.02 0.0K
13:47 81,462.28 81,528.63 81,457.85 81,522.99 0.0K
13:48 81,530.29 81,637.58 81,520.28 81,637.58 0.0K
13:49 81,649.41 81,668.60 81,502.02 81,503.08 0.0K
13:50 81,483.79 81,609.06 81,446.41 81,608.06 0.0K
13:51 81,620.09 81,620.09 81,477.96 81,556.19 0.0K
13:52 81,557.55 81,564.72 81,476.91 81,480.64 0.0K
13:53 81,488.59 81,498.11 81,407.85 81,407.85 0.0K
13:54 81,394.94 81,428.14 81,375.68 81,375.68 0.0K
13:55 81,377.23 81,395.36 81,282.85 81,338.08 0.0K
13:56 81,340.72 81,342.39 81,253.86 81,295.61 0.0K
13:57 81,258.03 81,275.06 81,086.81 81,124.99 0.0K
13:58 81,113.26 81,310.21 81,113.26 81,247.93 0.0K
13:59 81,255.80 81,286.04 81,239.75 81,286.04 0.0K
14:00 81,283.10 81,466.92 81,271.28 81,466.92 0.0K
14:01 81,461.20 81,668.98 81,461.20 81,640.79 0.0K
14:02 81,622.02 81,698.25 81,589.04 81,698.25 0.0K
14:03 81,693.65 82,027.80 81,658.49 81,977.55 0.0K
14:04 81,933.47 81,981.65 81,863.13 81,897.71 0.0K
14:05 81,881.25 81,901.86 81,735.96 81,735.96 0.0K
14:06 81,723.09 81,812.59 81,707.16 81,812.59 0.0K
14:07 81,787.03 81,918.03 81,787.03 81,918.03 0.0K
14:08 81,922.59 81,979.60 81,917.51 81,917.51 0.0K
14:09 81,928.18 81,960.88 81,850.36 81,935.41 0.0K
14:10 81,942.61 82,077.09 81,942.61 82,071.21 0.0K
14:11 82,097.25 82,160.93 82,026.13 82,073.63 0.0K
14:12 82,053.88 82,364.01 82,042.39 82,364.01 0.0K
14:13 82,335.68 82,395.12 82,315.36 82,367.23 0.0K
14:14 82,384.04 82,428.56 82,308.31 82,416.07 0.0K
14:15 82,407.36 82,407.36 82,206.90 82,228.56 0.0K
14:16 82,250.52 82,250.52 82,066.68 82,066.68 0.0K
14:17 82,110.42 82,187.55 82,059.31 82,068.26 0.0K
14:18 82,075.96 82,209.53 82,070.60 82,209.53 0.0K
14:19 82,213.74 82,313.70 82,213.74 82,266.40 0.0K
14:20 82,247.77 82,390.82 82,181.01 82,358.81 0.0K
14:21 82,368.93 82,725.32 82,363.01 82,725.32 0.0K
14:22 82,809.94 82,809.94 82,639.23 82,667.13 0.0K
14:23 82,664.24 82,758.97 82,656.33 82,656.33 0.0K
14:24 82,671.11 82,725.51 82,580.66 82,590.36 0.0K
14:25 82,580.03 82,649.83 82,562.74 82,649.83 0.0K
14:26 82,660.27 82,660.27 82,541.18 82,547.50 0.0K
14:27 82,547.82 82,615.36 82,503.54 82,605.72 0.0K
14:28 82,607.47 82,620.87 82,537.94 82,553.84 0.0K
14:29 82,549.81 82,571.70 82,521.36 82,521.36 0.0K
14:30 82,529.73 82,529.73 82,409.44 82,409.44 0.0K
14:31 82,378.52 82,611.62 82,351.42 82,536.83 0.0K
14:32 82,556.84 82,605.11 82,511.59 82,589.78 0.0K
14:33 82,631.63 82,633.52 82,502.72 82,584.05 0.0K
14:34 82,572.12 82,580.39 82,414.71 82,422.25 0.0K
14:35 82,427.71 82,456.80 82,380.57 82,456.80 0.0K
14:36 82,444.81 82,495.02 82,394.36 82,488.86 0.0K
14:37 82,491.20 82,536.65 82,456.37 82,492.26 0.0K
14:38 82,488.64 82,527.29 82,441.20 82,487.58 0.0K
14:39 82,505.67 82,556.32 82,486.81 82,538.50 0.0K
14:40 82,549.20 82,604.10 82,526.98 82,604.10 0.0K
14:41 82,595.75 82,708.13 82,595.75 82,701.23 0.0K
14:42 82,704.69 82,759.14 82,661.89 82,684.46 0.0K
14:43 82,686.08 82,873.28 82,686.08 82,873.28 0.0K
14:44 82,893.68 82,893.68 82,828.96 82,863.69 0.0K
14:45 82,894.40 82,957.52 82,841.30 82,953.70 0.0K
14:46 82,944.64 83,016.90 82,922.37 83,004.51 0.0K
14:47 83,009.47 83,020.76 82,931.24 82,985.14 0.0K
14:48 82,949.99 83,013.74 82,949.99 82,993.59 0.0K
14:49 83,016.55 83,039.20 82,988.74 83,032.07 0.0K
14:50 83,002.88 83,047.31 82,964.08 83,036.29 0.0K
14:51 83,031.53 83,260.93 83,008.50 83,260.93 0.0K
14:52 83,244.83 83,410.01 83,244.83 83,405.09 0.0K
14:53 83,405.32 83,446.28 83,385.28 83,402.32 0.0K
14:54 83,383.08 83,447.39 83,317.05 83,317.05 0.0K
14:55 83,319.58 83,321.88 83,246.79 83,266.08 0.0K
14:56 83,262.58 83,286.31 83,163.77 83,163.77 0.0K
14:57 83,160.57 83,259.12 83,152.86 83,245.38 0.0K
14:58 83,250.71 83,268.28 83,174.89 83,187.97 0.0K
14:59 83,176.47 83,274.67 83,162.51 83,261.90 0.0K
15:00 83,248.98 83,385.00 83,239.42 83,330.62 0.0K
15:01 83,306.35 83,316.26 83,275.68 83,285.04 0.0K
15:02 83,285.47 83,285.47 83,078.22 83,078.22 0.0K
15:03 83,061.11 83,070.85 83,006.19 83,015.49 0.0K
15:04 83,024.15 83,185.73 83,024.15 83,185.73 0.0K
15:05 83,190.83 83,271.02 83,165.14 83,172.03 0.0K
15:06 83,198.88 83,304.09 83,198.88 83,304.09 0.0K
15:07 83,325.82 83,524.82 83,304.53 83,524.82 0.0K
15:08 83,513.40 83,583.23 83,398.42 83,404.13 0.0K
15:09 83,371.05 83,371.05 83,244.00 83,244.00 0.0K
15:10 83,236.12 83,245.13 83,080.76 83,136.56 0.0K
15:11 83,134.30 83,155.55 83,039.19 83,072.52 0.0K
15:12 83,087.07 83,102.45 83,060.37 83,068.43 0.0K
15:13 83,067.79 83,162.23 83,028.46 83,152.59 0.0K
15:14 83,159.18 83,161.90 83,045.41 83,069.38 0.0K
15:15 83,051.11 83,057.07 82,921.62 82,925.52 0.0K
15:16 82,954.03 82,954.03 82,898.21 82,945.72 0.0K
15:17 82,967.54 82,987.27 82,908.57 82,945.97 0.0K
15:18 82,986.92 82,986.92 82,839.81 82,896.09 0.0K
15:19 82,907.22 82,978.46 82,907.22 82,956.05 0.0K
15:20 82,959.27 83,085.38 82,940.73 83,080.25 0.0K
15:21 83,088.18 83,104.08 83,007.46 83,100.29 0.0K
15:22 83,130.34 83,142.04 83,101.25 83,138.15 0.0K
15:23 83,095.37 83,210.29 83,054.33 83,054.33 0.0K
15:24 83,038.51 83,040.52 82,876.38 82,883.31 0.0K
15:25 82,881.38 83,006.77 82,881.38 83,006.77 0.0K
15:26 83,013.27 83,129.80 83,013.27 83,084.65 0.0K
15:27 83,063.81 83,169.15 83,063.81 83,148.76 0.0K
15:28 83,142.23 83,211.80 83,142.23 83,211.80 0.0K
15:29 83,218.19 83,226.44 83,162.98 83,177.55 0.0K
15:30 83,187.78 83,211.13 83,134.98 83,201.66 0.0K
15:31 83,202.00 83,358.28 83,200.50 83,299.14 0.0K
15:32 83,304.06 83,397.17 83,291.69 83,389.91 0.0K
15:33 83,402.39 83,453.73 83,364.93 83,425.60 0.0K
15:34 83,434.40 83,468.65 83,301.05 83,302.80 0.0K
15:35 83,308.86 83,319.94 83,271.87 83,295.57 0.0K
15:36 83,311.60 83,311.60 83,151.39 83,179.31 0.0K
15:37 83,194.21 83,272.59 83,166.38 83,272.59 0.0K
15:38 83,296.87 83,353.30 83,269.82 83,313.66 0.0K
15:39 83,321.27 83,321.27 83,226.53 83,271.75 0.0K
15:40 83,278.40 83,278.40 83,195.59 83,276.66 0.0K
15:41 83,276.73 83,276.73 83,190.31 83,218.97 0.0K
15:42 83,220.03 83,397.28 83,220.03 83,397.28 0.0K
15:43 83,377.52 83,377.52 83,254.33 83,288.98 0.0K
15:44 83,286.22 83,336.75 83,284.17 83,332.73 0.0K
15:45 83,344.58 83,368.52 83,233.45 83,233.45 0.0K
15:46 83,184.39 83,232.40 83,153.72 83,173.35 0.0K
15:47 83,181.90 83,216.25 83,157.87 83,208.43 0.0K
15:48 83,218.51 83,283.43 83,210.89 83,277.25 0.0K
15:49 83,280.43 83,385.69 83,280.43 83,357.01 0.0K
15:50 83,362.04 83,362.04 83,238.01 83,250.58 0.0K
15:51 83,236.82 83,236.82 83,116.20 83,133.71 0.0K
15:52 83,148.81 83,148.81 83,038.70 83,076.27 0.0K
15:53 83,098.62 83,098.62 83,027.78 83,080.69 0.0K
15:54 83,059.65 83,186.36 83,059.65 83,120.00 0.0K
15:55 83,126.71 83,143.91 82,992.92 83,001.11 0.0K
15:56 82,990.38 83,000.93 82,935.37 82,937.22 0.0K
15:57 82,928.20 83,015.66 82,927.24 83,015.66 0.0K
15:58 83,017.23 83,067.58 82,999.52 83,013.23 0.0K
15:59 83,015.00 83,193.66 82,982.01 83,091.62 0.0K
16:00 83,086.45 83,136.41 83,084.51 83,087.13 0.0K
16:01 83,096.93 83,096.93 82,943.44 82,993.59 0.0K
16:02 83,004.46 83,104.30 83,004.46 83,059.83 0.0K
16:03 83,065.64 83,067.45 82,970.80 82,998.84 0.0K
16:04 83,004.69 83,059.13 83,004.69 83,054.44 0.0K
16:05 83,024.25 83,045.09 83,000.69 83,045.09 0.0K
16:06 83,051.84 83,132.91 83,051.84 83,092.06 0.0K
16:07 83,084.01 83,084.01 83,018.85 83,020.34 0.0K
16:08 83,021.51 83,056.27 82,972.51 82,984.18 0.0K
16:09 82,985.92 82,999.81 82,929.84 82,931.96 0.0K
16:10 82,931.44 82,981.89 82,923.47 82,963.86 0.0K
16:11 82,970.93 83,001.47 82,960.46 82,984.97 0.0K
16:12 82,976.39 82,999.54 82,923.81 82,923.81 0.0K
16:13 82,928.32 82,928.32 82,872.49 82,884.83 0.0K
16:14 82,885.74 82,896.28 82,823.33 82,823.61 0.0K
16:15 82,812.02 82,867.46 82,790.30 82,865.20 0.0K
16:16 82,867.85 82,880.61 82,822.70 82,827.03 0.0K
16:17 82,836.34 82,946.46 82,836.34 82,946.46 0.0K
16:18 82,929.09 82,942.47 82,832.66 82,876.57 0.0K
16:19 82,875.55 82,875.55 82,823.91 82,836.26 0.0K
16:20 82,826.75 82,855.82 82,731.64 82,732.06 0.0K
16:21 82,736.99 82,736.99 82,655.97 82,701.36 0.0K
16:22 82,714.14 82,748.76 82,701.34 82,717.01 0.0K
16:23 82,721.94 82,721.94 82,650.17 82,678.14 0.0K
16:24 82,672.62 82,677.35 82,637.39 82,672.63 0.0K
16:25 82,676.69 82,706.00 82,603.28 82,603.28 0.0K
16:26 82,604.74 82,640.18 82,587.36 82,611.71 0.0K
16:27 82,635.96 82,665.88 82,623.57 82,636.66 0.0K
16:28 82,641.02 82,641.02 82,602.34 82,624.56 0.0K
16:29 82,641.11 82,644.90 82,606.11 82,613.28 0.0K
16:30 82,615.41 82,690.72 82,615.41 82,682.84 0.0K
16:31 82,672.49 82,745.17 82,672.49 82,715.48 0.0K
16:32 82,721.70 82,731.15 82,687.94 82,713.67 0.0K
16:33 82,713.08 82,739.46 82,713.08 82,719.63 0.0K
16:34 82,719.06 82,736.71 82,705.19 82,727.53 0.0K
16:35 82,737.79 82,930.42 82,737.79 82,912.13 0.0K
16:36 82,906.24 82,970.31 82,906.24 82,919.32 0.0K
16:37 82,921.66 82,921.66 82,855.97 82,901.37 0.0K
16:38 82,903.74 82,919.27 82,819.26 82,843.02 0.0K
16:39 82,854.09 82,855.13 82,733.11 82,733.11 0.0K
16:40 82,730.03 82,800.83 82,730.03 82,797.74 0.0K
16:41 82,781.38 82,802.30 82,757.83 82,777.84 0.0K
16:42 82,779.42 82,823.33 82,773.70 82,821.21 0.0K
16:43 82,825.50 82,851.74 82,815.57 82,815.57 0.0K
16:44 82,815.78 82,893.24 82,815.78 82,893.24 0.0K
16:45 82,902.42 82,999.59 82,902.42 82,912.16 0.0K
16:46 82,924.61 82,962.78 82,919.43 82,962.78 0.0K
16:47 82,985.41 83,044.88 82,981.18 83,044.88 0.0K
16:48 83,038.03 83,045.43 82,949.23 82,971.05 0.0K
16:49 82,974.26 82,977.12 82,947.28 82,962.07 0.0K
16:50 82,963.78 83,012.13 82,959.25 82,988.85 0.0K
16:51 83,001.67 83,001.67 82,919.58 82,920.99 0.0K
16:52 82,921.33 82,938.67 82,848.08 82,856.26 0.0K
16:53 82,855.11 82,871.06 82,827.42 82,827.42 0.0K
16:54 82,832.56 82,845.97 82,814.97 82,838.94 0.0K
16:55 82,841.93 82,889.22 82,841.93 82,875.69 0.0K
16:56 82,878.61 82,878.92 82,832.45 82,832.45 0.0K
16:57 82,827.46 82,844.45 82,811.23 82,813.88 0.0K
16:58 82,822.37 82,851.53 82,819.77 82,831.29 0.0K
16:59 82,841.08 82,851.92 82,771.70 82,778.94 0.0K
17:00 82,787.21 82,809.01 82,777.43 82,790.61 0.0K
17:01 82,796.99 82,875.14 82,793.39 82,860.67 0.0K
17:02 82,858.94 82,927.02 82,832.25 82,924.75 0.0K
17:03 82,918.01 82,971.14 82,917.05 82,948.21 0.0K
17:04 82,952.49 82,972.57 82,932.71 82,963.43 0.0K
17:05 82,962.46 83,002.99 82,945.13 83,002.99 0.0K
17:06 83,003.45 83,103.50 83,003.45 83,086.00 0.0K
17:07 83,087.54 83,127.68 83,082.49 83,127.68 0.0K
17:08 83,111.89 83,120.78 83,078.63 83,108.22 0.0K
17:09 83,110.31 83,110.31 83,037.15 83,041.12 0.0K
17:10 83,037.33 83,107.53 83,021.13 83,100.16 0.0K
17:11 83,067.02 83,070.31 83,029.10 83,029.10 0.0K
17:12 83,030.67 83,080.44 83,030.67 83,067.72 0.0K
17:13 83,060.58 83,093.71 83,050.14 83,090.55 0.0K
17:14 83,078.63 83,078.63 83,029.74 83,039.86 0.0K
17:15 83,040.02 83,049.45 83,023.07 83,023.69 0.0K
17:16 83,020.60 83,023.88 82,972.83 82,972.83 0.0K
17:17 82,967.20 83,005.29 82,967.20 82,976.69 0.0K
17:18 82,986.04 82,999.70 82,966.25 82,968.59 0.0K
17:19 82,960.14 83,079.49 82,960.14 83,065.22 0.0K
17:20 83,064.61 83,083.91 83,053.15 83,083.91 0.0K
17:21 83,085.14 83,170.08 83,083.97 83,138.53 0.0K
17:22 83,136.25 83,143.40 83,111.39 83,143.40 0.0K
17:23 83,157.51 83,183.21 83,157.51 83,180.29 0.0K
17:24 83,180.83 83,201.83 83,154.51 83,154.51 0.0K
17:25 83,153.05 83,164.04 83,083.75 83,164.04 0.0K
17:26 83,161.26 83,161.26 83,101.24 83,115.68 0.0K
17:27 83,116.51 83,116.51 83,114.73 83,114.73 0.0K
17:33 83,149.48 83,212.80 83,138.72 83,200.33 0.0K
17:34 83,200.93 83,200.93 83,153.53 83,159.49 0.0K
17:35 83,160.34 83,160.70 83,097.97 83,102.37 0.0K
17:36 83,098.43 83,101.35 83,083.95 83,083.95 0.0K
17:37 83,085.94 83,085.94 83,028.04 83,028.93 0.0K
17:38 83,028.28 83,074.29 83,004.26 83,004.26 0.0K
17:39 82,993.00 83,015.73 82,985.03 83,007.02 0.0K
17:40 83,010.42 83,010.42 83,010.41 83,010.41 0.0K
17:44 83,035.56 83,055.37 83,035.56 83,050.75 0.0K
17:46 83,014.76 83,044.73 83,014.76 83,040.95 0.0K
17:47 83,039.59 83,062.82 83,006.57 83,049.08 0.0K
17:48 83,048.40 83,059.25 83,044.53 83,058.19 0.0K
17:49 83,056.51 83,059.66 83,050.31 83,054.27 0.0K
17:50 83,055.40 83,079.25 83,054.78 83,079.25 0.0K
17:51 83,081.95 83,093.65 83,079.19 83,093.65 0.0K
17:52 83,092.17 83,147.79 83,092.17 83,119.21 0.0K
17:53 83,120.72 83,126.31 83,118.25 83,126.30 0.0K
17:54 83,128.48 83,187.09 83,128.10 83,187.09 0.0K
17:55 83,186.97 83,191.33 83,172.50 83,188.46 0.0K
17:56 83,187.54 83,195.29 83,111.19 83,121.84 0.0K
17:57 83,124.48 83,126.49 83,063.04 83,064.62 0.0K
17:58 83,062.41 83,113.73 83,046.20 83,046.20 0.0K
17:59 83,040.02 83,136.96 82,997.56 83,094.35 0.0K
18:00 83,088.59 83,166.07 83,088.59 83,156.84 0.0K
18:01 83,161.27 83,204.29 83,160.86 83,204.29 0.0K
18:02 83,212.24 83,258.83 83,114.92 83,133.58 0.0K
18:03 83,130.77 83,158.57 83,097.01 83,140.38 0.0K
18:04 83,145.45 83,162.72 83,050.29 83,060.11 0.0K
18:05 83,064.30 83,130.22 83,042.54 83,057.21 0.0K
18:06 83,048.59 83,048.59 83,017.12 83,017.95 0.0K
18:07 83,022.93 83,162.75 83,022.93 83,140.14 0.0K
18:08 83,140.92 83,159.67 83,114.94 83,140.20 0.0K
18:09 83,140.43 83,165.44 83,140.16 83,160.67 0.0K
18:10 83,159.44 83,198.46 83,156.28 83,196.45 0.0K
18:11 83,181.01 83,215.74 83,175.34 83,207.20 0.0K
18:12 83,224.33 83,224.33 83,147.53 83,147.53 0.0K
18:13 83,141.52 83,192.42 83,141.52 83,174.89 0.0K
18:14 83,170.98 83,212.41 83,169.68 83,211.10 0.0K
18:15 83,196.42 83,200.18 83,160.69 83,194.63 0.0K
18:16 83,195.43 83,271.80 83,189.38 83,271.80 0.0K
18:17 83,262.28 83,281.95 83,223.96 83,281.95 0.0K
18:18 83,279.71 83,279.71 83,160.34 83,160.34 0.0K
18:19 83,155.17 83,180.89 83,132.08 83,175.88 0.0K
18:20 83,174.46 83,176.26 83,126.35 83,131.22 0.0K
18:21 83,130.46 83,163.05 83,107.03 83,118.61 0.0K
18:22 83,110.66 83,165.05 83,109.08 83,123.69 0.0K
18:23 83,120.53 83,146.50 83,118.92 83,146.50 0.0K
18:24 83,146.27 83,153.37 83,119.46 83,119.46 0.0K
18:25 83,113.84 83,113.84 83,070.46 83,082.48 0.0K
18:26 83,066.99 83,170.52 83,062.00 83,143.93 0.0K
18:27 83,103.15 83,138.59 83,093.85 83,137.06 0.0K
18:28 83,137.39 83,176.47 83,137.39 83,176.47 0.0K
18:29 83,175.85 83,182.90 83,148.08 83,148.08 0.0K
18:30 83,151.57 83,153.60 83,073.51 83,073.51 0.0K
18:31 83,066.19 83,153.20 83,066.19 83,137.30 0.0K
18:32 83,141.11 83,153.99 83,126.04 83,137.85 0.0K
18:33 83,138.66 83,161.66 83,122.58 83,155.40 0.0K
18:34 83,152.40 83,163.09 83,099.33 83,099.33 0.0K
18:35 83,106.39 83,106.39 83,051.27 83,053.05 0.0K
18:36 83,054.47 83,087.29 83,048.42 83,086.28 0.0K
18:37 83,083.56 83,083.56 83,033.46 83,033.46 0.0K
18:38 83,034.41 83,035.92 83,010.94 83,017.81 0.0K
18:39 83,017.78 83,019.39 82,979.47 82,987.82 0.0K
18:40 82,984.23 83,053.99 82,978.95 83,053.11 0.0K
18:41 83,047.99 83,108.88 83,043.12 83,070.33 0.0K
18:42 83,064.39 83,114.39 83,061.81 83,110.51 0.0K
18:43 83,113.75 83,115.95 83,100.72 83,108.79 0.0K
18:44 83,110.44 83,111.03 83,071.54 83,074.04 0.0K
18:45 83,071.33 83,111.35 83,060.83 83,068.68 0.0K
18:46 83,065.96 83,068.48 83,007.58 83,007.58 0.0K
18:47 83,003.38 83,052.31 83,003.38 83,050.48 0.0K
18:48 83,056.54 83,057.46 83,005.80 83,026.34 0.0K
18:49 83,028.22 83,049.20 83,026.45 83,032.99 0.0K
18:50 83,032.29 83,067.61 83,032.29 83,051.80 0.0K
18:51 83,046.52 83,063.29 83,042.48 83,061.91 0.0K
18:52 83,064.09 83,075.29 83,024.55 83,053.70 0.0K
18:53 83,057.00 83,058.03 83,049.26 83,055.54 0.0K
18:54 83,073.02 83,133.69 83,073.02 83,124.30 0.0K
18:55 83,154.21 83,179.03 83,101.42 83,106.86 0.0K
18:56 83,105.92 83,170.46 83,102.44 83,155.71 0.0K
18:57 83,149.71 83,208.25 83,149.71 83,208.25 0.0K
18:58 83,208.15 83,208.15 83,165.40 83,169.04 0.0K
18:59 83,170.84 83,180.34 83,114.81 83,119.39 0.0K
19:00 83,116.33 83,163.14 83,109.45 83,109.45 0.0K
19:01 83,105.35 83,105.35 83,038.89 83,038.89 0.0K
19:02 83,040.10 83,048.06 82,922.67 82,922.67 0.0K
19:03 82,940.12 82,986.42 82,924.93 82,980.32 0.0K
19:04 82,982.12 82,982.12 82,734.32 82,800.11 0.0K
19:05 82,800.43 82,821.60 82,757.12 82,807.27 0.0K
19:06 82,809.56 82,916.28 82,809.56 82,846.16 0.0K
19:07 82,831.95 82,863.99 82,770.17 82,771.40 0.0K
19:08 82,789.08 82,877.50 82,785.26 82,855.15 0.0K
19:09 82,866.15 82,962.82 82,864.32 82,947.26 0.0K
19:10 82,948.24 82,994.44 82,948.24 82,956.48 0.0K
19:11 82,966.01 82,966.01 82,884.69 82,921.57 0.0K
19:12 82,913.17 82,923.69 82,811.19 82,811.19 0.0K
19:13 82,807.09 82,849.29 82,807.09 82,849.29 0.0K
19:14 82,845.64 82,887.76 82,843.80 82,887.45 0.0K
19:15 82,869.18 82,876.84 82,793.17 82,794.99 0.0K
19:16 82,795.68 82,828.23 82,777.35 82,801.64 0.0K
19:17 82,786.61 82,786.61 82,695.26 82,727.17 0.0K
19:18 82,726.60 82,746.82 82,680.09 82,724.14 0.0K
19:19 82,719.87 82,748.47 82,705.69 82,733.77 0.0K
19:20 82,745.76 82,753.05 82,674.94 82,712.77 0.0K
19:21 82,712.99 82,731.74 82,697.47 82,713.70 0.0K
19:22 82,713.64 82,758.07 82,709.07 82,732.35 0.0K
19:23 82,753.59 82,783.53 82,686.76 82,691.49 0.0K
19:24 82,696.30 82,716.75 82,607.89 82,636.70 0.0K
19:25 82,636.18 82,674.47 82,558.34 82,591.65 0.0K
19:26 82,587.22 82,620.25 82,562.99 82,604.43 0.0K
19:27 82,587.61 82,596.55 82,569.49 82,574.20 0.0K
19:28 82,568.98 82,582.19 82,546.66 82,580.07 0.0K
19:29 82,592.71 82,686.07 82,592.71 82,649.25 0.0K
19:30 82,650.33 82,688.58 82,650.33 82,665.83 0.0K
19:31 82,651.43 82,651.43 82,553.96 82,569.70 0.0K
19:32 82,564.91 82,644.59 82,562.73 82,642.91 0.0K
19:33 82,648.65 82,648.65 82,590.84 82,594.14 0.0K
19:34 82,590.73 82,607.61 82,553.58 82,607.61 0.0K
19:35 82,602.64 82,664.24 82,601.88 82,663.68 0.0K
19:36 82,666.51 82,693.73 82,648.69 82,648.69 0.0K
19:37 82,647.37 82,696.28 82,628.66 82,696.28 0.0K
19:38 82,703.49 82,782.02 82,703.49 82,782.02 0.0K
19:39 82,785.96 82,850.93 82,775.93 82,850.93 0.0K
19:40 82,847.56 82,856.74 82,725.08 82,725.08 0.0K
19:41 82,716.93 82,758.60 82,714.91 82,725.62 0.0K
19:42 82,717.37 82,799.06 82,717.37 82,799.06 0.0K
19:43 82,798.94 82,853.52 82,790.88 82,824.29 0.0K
19:44 82,822.91 82,822.91 82,764.83 82,775.43 0.0K
19:45 82,774.24 82,794.95 82,712.53 82,794.95 0.0K
19:46 82,778.64 82,785.57 82,636.42 82,636.42 0.0K
19:47 82,639.32 82,710.51 82,638.89 82,706.09 0.0K
19:48 82,696.53 82,725.35 82,672.18 82,682.18 0.0K
19:49 82,682.32 82,687.07 82,639.95 82,641.48 0.0K
19:50 82,646.33 82,676.10 82,646.33 82,672.66 0.0K
19:51 82,682.18 82,775.44 82,678.82 82,775.44 0.0K
19:52 82,771.57 82,803.77 82,771.57 82,787.59 0.0K
19:53 82,789.51 82,829.63 82,772.80 82,826.67 0.0K
19:54 82,827.62 82,836.58 82,806.03 82,821.88 0.0K
19:55 82,819.52 82,819.52 82,741.16 82,812.96 0.0K
19:56 82,812.08 82,818.54 82,777.05 82,797.19 0.0K
19:57 82,804.37 82,811.94 82,783.02 82,790.73 0.0K
19:58 82,801.62 82,889.14 82,801.62 82,853.28 0.0K
20:00 82,908.38 82,968.41 82,894.79 82,968.41 0.0K
20:01 82,961.52 82,961.52 82,836.84 82,836.84 0.0K
20:02 82,834.99 82,841.13 82,761.09 82,775.14 0.0K
20:03 82,797.71 82,830.65 82,770.34 82,770.34 0.0K
20:04 82,764.12 82,784.21 82,706.22 82,762.99 0.0K
20:05 82,765.17 82,848.88 82,706.82 82,789.42 0.0K
20:06 82,798.27 82,839.32 82,765.13 82,831.54 0.0K
20:07 82,847.88 82,899.89 82,837.81 82,842.81 0.0K
20:08 82,842.97 82,842.97 82,703.35 82,704.59 0.0K
20:09 82,695.27 82,745.47 82,676.42 82,723.18 0.0K
20:10 82,714.64 82,768.89 82,711.09 82,765.60 0.0K
20:11 82,760.49 82,838.29 82,760.15 82,838.29 0.0K
20:12 82,842.90 82,850.01 82,764.61 82,768.69 0.0K
20:13 82,776.68 82,827.01 82,749.19 82,751.07 0.0K
20:14 82,724.62 82,767.01 82,721.24 82,760.32 0.0K
20:15 82,750.51 82,875.57 82,750.51 82,820.74 0.0K
20:16 82,837.25 82,857.23 82,755.06 82,755.06 0.0K
20:17 82,758.76 82,818.96 82,742.33 82,805.10 0.0K
20:18 82,807.68 82,842.09 82,780.69 82,833.86 0.0K
20:19 82,842.36 82,850.53 82,794.14 82,811.63 0.0K
20:20 82,824.53 82,824.53 82,754.31 82,754.31 0.0K
20:21 82,755.81 82,787.43 82,724.51 82,749.24 0.0K
20:22 82,747.61 82,747.61 82,676.11 82,680.07 0.0K
20:23 82,697.22 82,776.71 82,677.79 82,775.61 0.0K
20:24 82,774.84 82,806.98 82,738.88 82,805.66 0.0K
20:25 82,814.20 82,850.01 82,801.91 82,850.01 0.0K
20:26 82,852.39 82,899.05 82,842.00 82,898.11 0.0K
20:27 82,899.96 82,934.66 82,894.12 82,900.99 0.0K
20:28 82,897.40 82,904.91 82,853.21 82,867.72 0.0K
20:29 82,865.39 82,875.97 82,833.30 82,847.04 0.0K
20:30 82,836.14 82,870.92 82,821.84 82,870.92 0.0K
20:31 82,883.56 82,951.41 82,880.51 82,951.41 0.0K
20:32 82,964.52 83,017.92 82,964.52 83,013.89 0.0K
20:33 83,014.53 83,080.01 82,986.47 83,080.01 0.0K
20:34 83,092.32 83,102.00 83,054.82 83,102.00 0.0K
20:35 83,090.78 83,105.12 83,018.90 83,090.56 0.0K
20:36 83,099.05 83,108.70 82,997.60 83,004.64 0.0K
20:37 83,013.86 83,035.55 82,979.96 83,005.02 0.0K
20:38 83,015.48 83,023.63 82,948.36 82,957.00 0.0K
20:39 82,954.13 82,954.27 82,888.55 82,910.57 0.0K
20:40 82,909.26 82,909.26 82,866.83 82,870.71 0.0K
20:41 82,871.84 82,871.84 82,806.90 82,816.59 0.0K
20:42 82,809.31 82,811.40 82,683.18 82,685.90 0.0K
20:43 82,686.38 82,741.48 82,664.59 82,731.37 0.0K
20:44 82,729.04 82,773.67 82,697.45 82,713.47 0.0K
20:45 82,699.10 82,728.25 82,682.78 82,728.25 0.0K
20:46 82,736.53 82,793.14 82,671.78 82,791.84 0.0K
20:47 82,769.07 82,770.22 82,649.32 82,663.22 0.0K
20:48 82,667.61 82,667.61 82,600.32 82,623.46 0.0K
20:49 82,614.44 82,636.36 82,601.71 82,631.67 0.0K
20:50 82,638.57 82,659.97 82,596.55 82,605.84 0.0K
20:51 82,632.09 82,725.46 82,625.55 82,721.52 0.0K
20:52 82,722.06 82,773.93 82,705.07 82,722.38 0.0K
20:53 82,729.08 82,776.14 82,728.71 82,750.86 0.0K
20:54 82,750.56 82,765.42 82,729.48 82,736.24 0.0K
20:55 82,733.18 82,750.28 82,656.36 82,668.93 0.0K
20:56 82,668.96 82,668.96 82,632.09 82,668.40 0.0K
20:57 82,656.35 82,676.48 82,637.24 82,670.09 0.0K
20:58 82,691.28 82,735.86 82,681.93 82,734.30 0.0K
20:59 82,732.90 82,758.85 82,722.96 82,737.25 0.0K
21:00 82,759.03 82,784.48 82,744.81 82,768.21 0.0K
21:01 82,745.75 82,795.87 82,729.67 82,792.45 0.0K
21:02 82,821.56 82,885.77 82,821.56 82,853.93 0.0K
21:03 82,839.94 82,905.59 82,831.56 82,895.59 0.0K
21:04 82,900.92 82,972.17 82,900.92 82,958.39 0.0K
21:05 82,955.48 82,955.48 82,906.75 82,932.95 0.0K
21:06 82,931.87 82,990.57 82,920.53 82,920.53 0.0K
21:07 82,918.51 82,950.18 82,882.14 82,882.14 0.0K
21:08 82,880.38 82,953.85 82,880.38 82,948.56 0.0K
21:09 82,956.22 82,956.22 82,908.26 82,908.49 0.0K
21:10 82,909.61 82,941.42 82,886.50 82,890.40 0.0K
21:11 82,893.24 82,965.72 82,887.46 82,965.72 0.0K
21:12 82,965.59 83,119.87 82,965.59 83,057.19 0.0K
21:13 83,057.33 83,077.22 82,988.79 82,993.93 0.0K
21:14 82,992.87 83,014.51 82,991.29 83,001.99 0.0K
21:15 82,978.00 83,001.58 82,921.43 82,928.02 0.0K
21:16 82,919.16 82,943.13 82,919.11 82,920.57 0.0K
21:17 82,920.91 83,016.07 82,920.91 82,996.38 0.0K
21:18 82,984.80 83,088.54 82,982.18 83,062.58 0.0K
21:19 83,054.45 83,054.97 83,008.60 83,026.59 0.0K
21:20 83,001.54 83,085.44 83,001.54 83,085.44 0.0K
21:21 83,083.47 83,083.47 83,035.16 83,049.33 0.0K
21:22 83,044.64 83,066.12 83,023.07 83,062.14 0.0K
21:23 83,057.56 83,109.23 83,034.65 83,108.67 0.0K
21:24 83,099.66 83,162.19 83,079.14 83,159.63 0.0K
21:25 83,164.41 83,177.08 83,118.04 83,172.81 0.0K
21:26 83,172.21 83,199.11 83,154.55 83,154.55 0.0K
21:27 83,145.66 83,145.82 83,062.42 83,062.42 0.0K
21:28 83,060.49 83,060.49 83,020.88 83,020.88 0.0K
21:29 83,009.31 83,088.47 83,009.31 83,054.95 0.0K
21:30 83,055.71 83,198.03 83,055.71 83,176.66 0.0K
21:31 83,163.79 83,176.40 83,113.86 83,134.62 0.0K
21:32 83,125.43 83,135.45 83,055.77 83,104.17 0.0K
21:33 83,086.82 83,104.16 83,062.04 83,086.27 0.0K
21:34 83,085.05 83,145.77 83,085.05 83,137.71 0.0K
21:35 83,136.19 83,136.19 83,062.08 83,095.49 0.0K
21:36 83,097.11 83,203.74 83,091.86 83,203.74 0.0K
21:37 83,179.26 83,212.41 83,173.97 83,194.04 0.0K
21:38 83,196.07 83,213.76 83,181.35 83,210.82 0.0K
21:39 83,216.26 83,243.08 83,210.35 83,230.14 0.0K
21:40 83,222.88 83,244.67 83,219.24 83,241.38 0.0K
21:41 83,249.05 83,349.96 83,249.05 83,316.40 0.0K
21:42 83,326.52 83,404.53 83,326.52 83,404.53 0.0K
21:43 83,403.35 83,469.93 83,357.51 83,405.48 0.0K
21:44 83,397.31 83,397.31 83,331.20 83,331.20 0.0K
21:45 83,326.53 83,361.08 83,323.63 83,347.46 0.0K
21:46 83,350.48 83,480.22 83,347.19 83,474.10 0.0K
21:47 83,474.90 83,512.93 83,434.12 83,512.93 0.0K
21:48 83,516.30 83,546.65 83,497.36 83,532.42 0.0K
21:49 83,534.40 83,541.12 83,463.78 83,487.97 0.0K
21:50 83,483.49 83,491.54 83,458.71 83,475.55 0.0K
21:51 83,490.16 83,548.58 83,458.56 83,543.29 0.0K
21:52 83,537.80 83,632.91 83,537.80 83,628.32 0.0K
21:53 83,615.32 83,664.38 83,613.34 83,664.37 0.0K
21:54 83,656.22 83,749.11 83,626.54 83,730.73 0.0K
21:55 83,724.11 83,731.32 83,583.74 83,583.74 0.0K
21:56 83,578.92 83,578.92 83,472.38 83,475.24 0.0K
21:57 83,476.68 83,512.41 83,469.03 83,480.79 0.0K
21:58 83,469.49 83,470.65 83,262.94 83,269.85 0.0K
21:59 83,264.66 83,313.03 83,254.57 83,287.01 0.0K
22:00 83,295.27 83,309.24 83,239.51 83,239.51 0.0K
22:01 83,240.72 83,240.72 83,109.42 83,158.32 0.0K
22:02 83,159.45 83,180.27 83,128.47 83,180.27 0.0K
22:03 83,183.02 83,194.45 83,096.79 83,096.81 0.0K
22:04 83,094.49 83,094.49 83,007.49 83,029.79 0.0K
22:05 83,019.61 83,031.31 82,764.59 82,854.90 0.0K
22:06 82,837.05 82,936.77 82,799.11 82,931.63 0.0K
22:07 82,959.76 83,020.95 82,959.76 82,981.96 0.0K
22:08 83,014.71 83,054.64 83,003.99 83,037.45 0.0K
22:09 83,035.51 83,049.46 82,991.34 83,028.11 0.0K
22:10 83,037.99 83,132.30 83,022.41 83,132.30 0.0K
22:11 83,123.26 83,159.86 83,107.38 83,125.44 0.0K
22:12 83,124.41 83,265.98 83,124.41 83,218.17 0.0K
22:13 83,214.82 83,250.37 83,176.64 83,186.78 0.0K
22:14 83,187.62 83,234.58 83,187.62 83,205.73 0.0K
22:15 83,185.93 83,211.31 83,094.22 83,094.22 0.0K
22:16 83,071.58 83,118.96 82,939.23 82,962.17 0.0K
22:17 82,946.85 82,973.41 82,900.50 82,911.66 0.0K
22:18 82,934.08 82,951.75 82,867.85 82,933.18 0.0K
22:19 82,929.14 82,969.00 82,911.02 82,934.81 0.0K
22:20 82,933.53 82,936.62 82,848.96 82,851.21 0.0K
22:21 82,833.57 82,853.09 82,806.94 82,834.82 0.0K
22:22 82,822.89 82,861.17 82,818.87 82,853.57 0.0K
22:23 82,814.53 82,814.53 82,666.18 82,708.95 0.0K
22:24 82,701.27 82,776.60 82,701.27 82,776.60 0.0K
22:25 82,775.05 82,783.52 82,690.20 82,720.54 0.0K
22:26 82,752.22 82,825.31 82,724.91 82,824.82 0.0K
22:27 82,824.19 82,824.19 82,769.20 82,807.01 0.0K
22:28 82,811.61 82,817.85 82,764.10 82,769.40 0.0K
22:29 82,768.93 82,768.93 82,662.64 82,662.64 0.0K
22:30 82,697.04 82,720.83 82,647.16 82,720.83 0.0K
22:31 82,723.05 82,782.03 82,682.65 82,705.48 0.0K
22:32 82,700.41 82,729.45 82,614.51 82,684.46 0.0K
22:33 82,685.97 82,736.53 82,650.18 82,730.67 0.0K
22:34 82,732.24 82,758.81 82,710.68 82,758.81 0.0K
22:35 82,741.50 82,741.50 82,361.89 82,407.34 0.0K
22:36 82,429.55 82,501.76 82,388.58 82,501.76 0.0K
22:37 82,533.01 82,567.83 82,497.44 82,515.01 0.0K
22:38 82,504.49 82,545.60 82,479.54 82,515.93 0.0K
22:39 82,528.51 82,558.13 82,482.09 82,493.20 0.0K
22:40 82,448.19 82,448.19 82,226.38 82,273.23 0.0K
22:41 82,288.27 82,393.93 82,266.98 82,378.52 0.0K
22:42 82,367.15 82,436.52 82,367.15 82,400.41 0.0K
22:43 82,413.79 82,425.95 82,364.73 82,418.85 0.0K
22:44 82,418.76 82,469.18 82,418.76 82,448.50 0.0K
22:45 82,442.01 82,442.01 82,360.04 82,394.27 0.0K
22:46 82,374.46 82,377.92 82,332.62 82,335.64 0.0K
22:47 82,329.73 82,415.28 82,324.41 82,340.08 0.0K
22:48 82,309.56 82,326.50 82,241.10 82,312.58 0.0K
22:49 82,323.22 82,418.31 82,313.19 82,418.31 0.0K
22:50 82,425.87 82,461.14 82,396.14 82,461.14 0.0K
22:51 82,458.35 82,483.39 82,381.59 82,483.39 0.0K
22:52 82,489.28 82,489.28 82,419.39 82,420.09 0.0K
22:53 82,452.11 82,490.25 82,397.03 82,403.22 0.0K
22:54 82,398.84 82,446.06 82,385.86 82,440.84 0.0K
22:55 82,430.60 82,458.80 82,427.26 82,457.41 0.0K
22:56 82,442.15 82,442.15 82,359.16 82,383.73 0.0K
22:57 82,387.51 82,387.51 82,365.68 82,367.32 0.0K
22:58 82,365.09 82,391.57 82,362.87 82,375.82 0.0K
22:59 82,375.62 82,392.00 82,354.00 82,380.77 0.0K
23:00 82,411.43 82,427.80 82,371.95 82,371.95 0.0K
23:01 82,373.01 82,381.46 82,355.17 82,358.90 0.0K
23:02 82,358.81 82,432.02 82,356.07 82,372.03 0.0K
23:03 82,373.61 82,381.31 82,316.31 82,316.85 0.0K
23:04 82,311.66 82,384.52 82,288.49 82,376.68 0.0K
23:05 82,360.66 82,471.70 82,353.08 82,467.36 0.0K
23:06 82,487.51 82,521.22 82,476.45 82,521.22 0.0K
23:07 82,505.10 82,529.36 82,505.10 82,524.54 0.0K
23:08 82,529.65 82,569.62 82,529.65 82,543.88 0.0K
23:09 82,545.08 82,566.87 82,530.63 82,530.63 0.0K
23:10 82,528.82 82,528.82 82,418.24 82,419.36 0.0K
23:11 82,413.54 82,426.90 82,387.60 82,416.17 0.0K
23:12 82,419.51 82,444.78 82,413.76 82,433.40 0.0K
23:13 82,422.78 82,489.01 82,413.22 82,473.45 0.0K
23:14 82,470.62 82,512.55 82,465.04 82,465.28 0.0K
23:15 82,470.20 82,470.20 82,350.67 82,397.88 0.0K
23:16 82,386.92 82,387.59 82,314.89 82,362.40 0.0K
23:17 82,376.28 82,378.19 82,343.77 82,351.20 0.0K
23:18 82,345.67 82,346.49 82,295.24 82,304.28 0.0K
23:19 82,307.48 82,381.15 82,292.96 82,381.15 0.0K
23:20 82,384.00 82,434.47 82,384.00 82,429.49 0.0K
23:21 82,425.91 82,456.96 82,405.04 82,453.95 0.0K
23:22 82,454.73 82,454.73 82,394.20 82,395.03 0.0K
23:23 82,382.95 82,397.89 82,283.31 82,294.15 0.0K
23:24 82,315.38 82,362.04 82,299.79 82,304.87 0.0K
23:25 82,304.38 82,373.34 82,291.64 82,291.64 0.0K
23:26 82,286.74 82,310.14 82,268.98 82,285.84 0.0K
23:27 82,283.72 82,348.73 82,280.02 82,336.71 0.0K
23:28 82,334.43 82,360.17 82,318.13 82,318.13 0.0K
23:29 82,322.19 82,349.55 82,319.52 82,335.09 0.0K
23:30 82,337.34 82,340.50 82,304.34 82,322.89 0.0K
23:31 82,303.63 82,303.63 82,235.44 82,258.09 0.0K
23:32 82,258.81 82,306.65 82,238.79 82,238.79 0.0K
23:33 82,226.88 82,226.88 82,154.36 82,168.07 0.0K
23:34 82,161.65 82,176.53 82,117.79 82,176.53 0.0K
23:35 82,184.65 82,203.04 82,184.65 82,199.46 0.0K
23:36 82,203.46 82,269.94 82,186.94 82,190.83 0.0K
23:37 82,196.92 82,215.88 82,121.92 82,138.90 0.0K
23:38 82,156.43 82,405.73 82,137.17 82,321.86 0.0K
23:39 82,321.08 82,327.41 82,262.10 82,264.74 0.0K
23:40 82,257.14 82,410.93 82,248.31 82,404.13 0.0K
23:41 82,409.77 82,409.77 82,352.14 82,380.16 0.0K
23:42 82,377.33 82,380.66 82,334.40 82,375.62 0.0K
23:43 82,377.98 82,378.00 82,273.64 82,334.90 0.0K
23:44 82,307.34 82,308.88 82,257.99 82,292.13 0.0K
23:45 82,291.29 82,303.14 82,233.81 82,301.84 0.0K
23:46 82,300.98 82,300.98 82,211.20 82,253.95 0.0K
23:47 82,237.15 82,268.28 82,219.47 82,258.38 0.0K
23:48 82,265.19 82,270.24 82,223.43 82,233.16 0.0K
23:49 82,230.91 82,304.47 82,229.75 82,298.37 0.0K
23:50 82,302.38 82,304.68 82,277.61 82,285.85 0.0K
23:51 82,286.30 82,317.26 82,275.85 82,311.08 0.0K
23:52 82,307.67 82,323.05 82,256.63 82,268.29 0.0K
23:53 82,264.70 82,266.27 82,192.08 82,192.08 0.0K
23:54 82,197.89 82,228.16 82,197.89 82,216.76 0.0K
23:55 82,220.31 82,227.81 82,192.31 82,192.31 0.0K
23:56 82,193.26 82,279.26 82,173.21 82,242.68 0.0K
23:57 82,235.79 82,235.79 82,171.11 82,186.07 0.0K
23:58 82,184.97 82,192.94 82,116.14 82,129.97 0.0K
23:59 82,120.29 82,120.29 82,092.68 82,099.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음