Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 86,521.46 86,521.46 86,413.27 86,423.29 0.0K
00:01 86,423.09 86,443.27 86,407.13 86,407.13 0.0K
00:02 86,404.18 86,409.88 86,367.85 86,381.09 0.0K
00:03 86,369.45 86,385.27 86,314.67 86,359.21 0.0K
00:04 86,356.52 86,459.18 86,352.51 86,458.52 0.0K
00:05 86,446.23 86,453.66 86,410.98 86,410.98 0.0K
00:06 86,411.43 86,520.91 86,405.89 86,503.45 0.0K
00:07 86,505.11 86,544.19 86,503.67 86,530.67 0.0K
00:08 86,530.69 86,577.72 86,530.69 86,574.71 0.0K
00:09 86,573.32 86,577.41 86,562.99 86,577.41 0.0K
00:10 86,574.91 86,574.91 86,539.15 86,540.64 0.0K
00:11 86,538.57 86,591.10 86,522.77 86,590.73 0.0K
00:12 86,591.51 86,602.76 86,586.32 86,599.81 0.0K
00:13 86,603.65 86,663.50 86,603.65 86,651.01 0.0K
00:14 86,650.43 86,650.43 86,624.43 86,628.67 0.0K
00:15 86,625.99 86,625.99 86,548.33 86,548.33 0.0K
00:16 86,540.35 86,543.88 86,508.73 86,511.66 0.0K
00:17 86,512.47 86,518.97 86,483.94 86,510.02 0.0K
00:18 86,512.57 86,577.36 86,510.25 86,577.36 0.0K
00:19 86,578.03 86,578.03 86,518.42 86,552.59 0.0K
00:20 86,553.29 86,554.63 86,538.44 86,539.87 0.0K
00:21 86,540.64 86,569.28 86,514.19 86,569.28 0.0K
00:22 86,570.48 86,637.05 86,568.28 86,583.51 0.0K
00:23 86,580.13 86,589.62 86,568.83 86,581.11 0.0K
00:24 86,606.05 86,643.55 86,602.72 86,622.53 0.0K
00:25 86,623.61 86,624.45 86,599.59 86,604.50 0.0K
00:26 86,603.61 86,609.20 86,554.14 86,554.40 0.0K
00:27 86,557.70 86,566.37 86,548.24 86,560.75 0.0K
00:28 86,562.66 86,563.50 86,540.33 86,540.33 0.0K
00:29 86,543.70 86,543.70 86,459.45 86,467.88 0.0K
00:30 86,469.26 86,469.26 86,406.84 86,406.84 0.0K
00:31 86,408.58 86,437.73 86,404.27 86,406.21 0.0K
00:32 86,393.46 86,427.37 86,380.31 86,424.67 0.0K
00:33 86,408.55 86,468.16 86,397.34 86,464.10 0.0K
00:34 86,466.54 86,490.64 86,464.01 86,490.64 0.0K
00:35 86,490.77 86,503.72 86,437.67 86,482.36 0.0K
00:36 86,480.57 86,495.83 86,459.71 86,464.84 0.0K
00:37 86,464.41 86,508.23 86,453.52 86,504.28 0.0K
00:38 86,506.45 86,527.86 86,504.85 86,510.55 0.0K
00:39 86,510.55 86,512.26 86,491.87 86,496.05 0.0K
00:40 86,496.00 86,496.89 86,426.01 86,427.41 0.0K
00:41 86,427.58 86,428.80 86,417.86 86,425.78 0.0K
00:42 86,426.24 86,480.57 86,425.89 86,479.74 0.0K
00:43 86,489.51 86,492.73 86,465.98 86,488.66 0.0K
00:44 86,487.65 86,498.17 86,473.55 86,493.51 0.0K
00:45 86,493.11 86,513.99 86,472.80 86,511.64 0.0K
00:46 86,513.75 86,518.53 86,489.42 86,489.42 0.0K
00:47 86,497.60 86,499.24 86,474.17 86,474.17 0.0K
00:48 86,470.17 86,475.00 86,457.65 86,462.78 0.0K
00:49 86,459.75 86,460.02 86,420.20 86,454.36 0.0K
00:50 86,453.50 86,454.51 86,422.65 86,422.66 0.0K
00:51 86,423.17 86,448.53 86,422.48 86,444.46 0.0K
00:52 86,446.84 86,504.72 86,431.56 86,502.69 0.0K
00:53 86,501.29 86,501.32 86,455.93 86,455.93 0.0K
00:54 86,455.91 86,455.91 86,431.49 86,432.12 0.0K
00:55 86,431.84 86,440.42 86,427.49 86,440.42 0.0K
00:56 86,440.58 86,443.63 86,438.82 86,439.08 0.0K
00:57 86,443.65 86,496.80 86,443.65 86,495.20 0.0K
00:58 86,494.90 86,516.00 86,490.11 86,514.15 0.0K
00:59 86,514.40 86,554.55 86,514.40 86,554.55 0.0K
01:00 86,477.67 86,510.15 86,475.97 86,503.85 0.0K
01:01 86,505.65 86,509.99 86,476.30 86,493.90 0.0K
01:02 86,498.10 86,512.85 86,480.11 86,480.11 0.0K
01:03 86,476.49 86,477.26 86,466.72 86,471.37 0.0K
01:04 86,472.29 86,527.94 86,469.27 86,525.84 0.0K
01:05 86,527.68 86,541.69 86,492.63 86,494.89 0.0K
01:06 86,494.37 86,523.58 86,481.60 86,523.58 0.0K
01:07 86,516.26 86,526.00 86,504.85 86,524.51 0.0K
01:08 86,538.18 86,540.16 86,499.78 86,502.84 0.0K
01:09 86,503.15 86,519.29 86,488.92 86,492.66 0.0K
01:10 86,495.98 86,496.83 86,481.82 86,484.46 0.0K
01:11 86,482.21 86,491.13 86,427.49 86,427.49 0.0K
01:12 86,429.24 86,435.35 86,416.28 86,425.19 0.0K
01:13 86,421.86 86,437.99 86,421.77 86,437.99 0.0K
01:14 86,433.91 86,445.03 86,423.19 86,428.56 0.0K
01:15 86,432.72 86,432.72 86,412.69 86,416.93 0.0K
01:16 86,424.18 86,475.99 86,424.18 86,475.19 0.0K
01:17 86,475.98 86,492.09 86,456.95 86,488.17 0.0K
01:18 86,491.06 86,543.94 86,491.06 86,531.69 0.0K
01:19 86,531.27 86,551.92 86,517.26 86,517.84 0.0K
01:20 86,519.09 86,537.00 86,512.99 86,532.35 0.0K
01:21 86,532.56 86,555.01 86,531.78 86,547.75 0.0K
01:22 86,552.29 86,592.26 86,552.29 86,577.59 0.0K
01:23 86,576.96 86,588.45 86,566.17 86,577.78 0.0K
01:24 86,579.70 86,610.44 86,579.70 86,583.94 0.0K
01:25 86,583.35 86,646.81 86,582.97 86,646.39 0.0K
01:26 86,646.36 86,670.89 86,629.21 86,639.60 0.0K
01:27 86,638.56 86,641.93 86,600.90 86,609.59 0.0K
01:28 86,608.82 86,617.00 86,601.97 86,615.41 0.0K
01:29 86,616.43 86,637.57 86,616.05 86,621.75 0.0K
01:30 86,621.03 86,643.59 86,605.09 86,636.90 0.0K
01:31 86,645.04 86,695.32 86,645.04 86,695.32 0.0K
01:32 86,692.61 86,736.31 86,692.61 86,736.31 0.0K
01:33 86,736.57 86,740.37 86,716.03 86,722.08 0.0K
01:34 86,721.00 86,731.66 86,707.10 86,721.16 0.0K
01:35 86,706.47 86,715.85 86,687.92 86,692.16 0.0K
01:36 86,694.18 86,706.21 86,649.12 86,654.61 0.0K
01:37 86,654.20 86,676.03 86,638.00 86,643.52 0.0K
01:38 86,641.78 86,643.89 86,617.90 86,617.90 0.0K
01:39 86,618.53 86,622.42 86,618.01 86,621.72 0.0K
01:40 86,622.73 86,622.73 86,575.46 86,577.79 0.0K
01:41 86,577.33 86,603.77 86,566.05 86,602.43 0.0K
01:42 86,601.78 86,662.09 86,601.78 86,662.09 0.0K
01:43 86,663.48 86,700.52 86,660.82 86,687.15 0.0K
01:44 86,687.81 86,690.47 86,686.81 86,688.19 0.0K
01:45 86,690.07 86,724.50 86,687.29 86,723.84 0.0K
01:46 86,721.53 86,781.18 86,719.19 86,773.29 0.0K
01:47 86,772.57 86,772.57 86,712.93 86,713.88 0.0K
01:48 86,713.65 86,748.68 86,713.65 86,748.68 0.0K
01:49 86,754.72 86,758.78 86,746.32 86,754.92 0.0K
01:50 86,754.99 86,754.99 86,718.10 86,726.30 0.0K
01:51 86,725.64 86,750.69 86,720.81 86,737.53 0.0K
01:52 86,722.98 86,785.22 86,722.98 86,780.81 0.0K
01:53 86,778.01 86,785.38 86,737.50 86,758.48 0.0K
01:54 86,753.85 86,754.63 86,724.21 86,734.63 0.0K
01:55 86,743.90 86,743.90 86,718.92 86,721.90 0.0K
01:56 86,722.27 86,741.86 86,719.14 86,735.40 0.0K
01:57 86,737.66 86,737.66 86,711.96 86,713.78 0.0K
01:58 86,713.67 86,715.39 86,685.81 86,686.23 0.0K
01:59 86,685.16 86,686.32 86,676.46 86,679.69 0.0K
02:00 86,679.47 86,680.19 86,640.03 86,640.03 0.0K
02:01 86,642.97 86,668.96 86,620.94 86,668.34 0.0K
02:02 86,668.24 86,688.44 86,668.24 86,687.81 0.0K
02:03 86,685.92 86,685.92 86,656.37 86,657.77 0.0K
02:04 86,655.30 86,672.48 86,650.95 86,670.48 0.0K
02:05 86,669.23 86,712.97 86,668.61 86,712.97 0.0K
02:06 86,716.48 86,772.17 86,716.48 86,769.03 0.0K
02:07 86,768.39 86,781.97 86,720.05 86,720.05 0.0K
02:08 86,722.49 86,729.65 86,716.05 86,729.65 0.0K
02:09 86,724.45 86,748.75 86,717.19 86,726.53 0.0K
02:10 86,729.18 86,743.53 86,722.03 86,722.65 0.0K
02:11 86,705.49 86,711.98 86,703.40 86,709.58 0.0K
02:12 86,724.13 86,753.83 86,724.13 86,749.36 0.0K
02:13 86,768.18 86,819.08 86,767.19 86,797.93 0.0K
02:14 86,795.58 86,797.86 86,781.94 86,782.25 0.0K
02:15 86,782.23 86,783.02 86,744.35 86,744.35 0.0K
02:16 86,744.37 86,753.69 86,728.78 86,753.69 0.0K
02:17 86,756.81 86,772.26 86,743.27 86,758.10 0.0K
02:18 86,758.93 86,758.94 86,726.41 86,726.41 0.0K
02:19 86,727.57 86,737.69 86,716.22 86,735.13 0.0K
02:20 86,733.41 86,736.65 86,731.10 86,734.80 0.0K
02:21 86,735.02 86,755.52 86,732.85 86,749.47 0.0K
02:22 86,748.31 86,749.55 86,704.12 86,706.90 0.0K
02:23 86,707.14 86,731.65 86,707.14 86,729.85 0.0K
02:24 86,729.85 86,730.74 86,701.06 86,704.07 0.0K
02:25 86,704.81 86,704.81 86,680.98 86,681.76 0.0K
02:26 86,681.91 86,694.92 86,676.68 86,694.32 0.0K
02:27 86,693.48 86,719.48 86,692.82 86,718.53 0.0K
02:28 86,718.68 86,783.53 86,718.68 86,778.78 0.0K
02:29 86,781.42 86,783.25 86,773.67 86,777.59 0.0K
02:30 86,777.85 86,779.67 86,753.90 86,766.70 0.0K
02:31 86,767.41 86,780.25 86,758.48 86,765.33 0.0K
02:32 86,772.39 86,838.78 86,772.39 86,833.28 0.0K
02:33 86,834.19 86,883.50 86,834.19 86,868.51 0.0K
02:34 86,866.19 86,877.23 86,855.42 86,873.93 0.0K
02:35 86,879.86 86,883.20 86,828.00 86,828.00 0.0K
02:36 86,831.59 86,832.22 86,797.30 86,803.94 0.0K
02:37 86,803.52 86,823.44 86,800.50 86,820.67 0.0K
02:38 86,821.04 86,862.12 86,821.04 86,861.88 0.0K
02:39 86,864.37 86,864.37 86,827.29 86,828.74 0.0K
02:40 86,833.15 86,847.05 86,817.85 86,842.17 0.0K
02:41 86,842.71 86,842.71 86,812.11 86,812.11 0.0K
02:42 86,812.49 86,817.18 86,800.13 86,803.61 0.0K
02:43 86,776.69 86,776.69 86,661.27 86,665.49 0.0K
02:44 86,664.04 86,678.49 86,645.60 86,645.60 0.0K
02:45 86,642.94 86,642.94 86,610.63 86,612.54 0.0K
02:46 86,612.46 86,654.57 86,587.76 86,654.57 0.0K
02:47 86,657.38 86,678.96 86,657.22 86,673.10 0.0K
02:48 86,676.78 86,676.78 86,569.86 86,572.81 0.0K
02:49 86,551.10 86,573.51 86,550.96 86,551.55 0.0K
02:50 86,555.19 86,585.90 86,553.19 86,560.87 0.0K
02:51 86,560.33 86,595.51 86,554.48 86,573.01 0.0K
02:52 86,586.73 86,588.56 86,558.14 86,583.45 0.0K
02:53 86,585.16 86,588.53 86,556.76 86,586.13 0.0K
02:54 86,576.73 86,584.77 86,557.07 86,577.52 0.0K
02:55 86,577.08 86,591.18 86,573.10 86,587.95 0.0K
02:56 86,600.03 86,600.03 86,585.12 86,585.12 0.0K
02:57 86,580.74 86,587.88 86,570.28 86,578.07 0.0K
02:58 86,577.50 86,598.26 86,577.50 86,596.63 0.0K
02:59 86,595.07 86,596.73 86,545.94 86,545.94 0.0K
03:00 86,562.00 86,624.48 86,556.78 86,622.02 0.0K
03:01 86,623.94 86,677.52 86,619.19 86,677.52 0.0K
03:02 86,676.51 86,711.60 86,675.72 86,708.26 0.0K
03:03 86,708.85 86,769.27 86,704.34 86,769.27 0.0K
03:04 86,772.26 86,778.27 86,744.83 86,769.15 0.0K
03:05 86,770.55 86,778.70 86,752.73 86,759.38 0.0K
03:06 86,755.20 86,777.00 86,742.13 86,777.00 0.0K
03:07 86,775.54 86,826.56 86,775.54 86,815.82 0.0K
03:08 86,817.16 86,817.16 86,769.78 86,769.78 0.0K
03:09 86,768.28 86,779.39 86,768.28 86,775.39 0.0K
03:10 86,776.08 86,789.11 86,732.64 86,732.64 0.0K
03:11 86,731.65 86,738.49 86,724.44 86,732.02 0.0K
03:12 86,727.81 86,737.10 86,716.90 86,716.90 0.0K
03:13 86,677.53 86,678.84 86,561.76 86,568.51 0.0K
03:14 86,574.02 86,607.05 86,573.65 86,601.96 0.0K
03:15 86,601.68 86,601.98 86,573.61 86,584.51 0.0K
03:16 86,588.84 86,603.66 86,570.64 86,591.69 0.0K
03:17 86,593.27 86,635.27 86,593.27 86,633.90 0.0K
03:18 86,635.45 86,652.01 86,635.45 86,649.92 0.0K
03:19 86,649.06 86,649.63 86,625.76 86,632.52 0.0K
03:20 86,631.82 86,635.65 86,602.39 86,604.23 0.0K
03:21 86,603.20 86,603.20 86,574.63 86,575.69 0.0K
03:22 86,579.10 86,581.40 86,567.77 86,569.23 0.0K
03:23 86,566.68 86,581.37 86,566.36 86,572.37 0.0K
03:24 86,571.85 86,574.28 86,562.81 86,562.81 0.0K
03:25 86,564.30 86,574.50 86,539.00 86,569.73 0.0K
03:26 86,577.06 86,579.84 86,563.09 86,575.19 0.0K
03:27 86,575.56 86,578.35 86,559.95 86,565.85 0.0K
03:28 86,568.48 86,570.78 86,552.86 86,557.98 0.0K
03:29 86,557.73 86,567.50 86,555.14 86,567.50 0.0K
03:30 86,568.04 86,568.04 86,535.66 86,538.87 0.0K
03:31 86,539.37 86,539.37 86,462.50 86,465.85 0.0K
03:32 86,464.87 86,484.58 86,462.43 86,481.53 0.0K
03:33 86,481.83 86,481.83 86,452.31 86,454.69 0.0K
03:34 86,455.99 86,455.99 86,434.12 86,434.12 0.0K
03:35 86,434.03 86,447.17 86,426.83 86,434.60 0.0K
03:36 86,432.24 86,463.99 86,432.24 86,461.97 0.0K
03:37 86,459.17 86,461.97 86,427.54 86,427.54 0.0K
03:38 86,424.57 86,424.57 86,397.63 86,401.78 0.0K
03:39 86,401.53 86,401.53 86,356.89 86,357.24 0.0K
03:40 86,359.81 86,384.37 86,340.76 86,348.79 0.0K
03:41 86,349.29 86,401.21 86,349.29 86,401.21 0.0K
03:42 86,401.29 86,412.46 86,363.56 86,365.23 0.0K
03:43 86,365.83 86,389.01 86,365.83 86,384.56 0.0K
03:44 86,383.28 86,384.70 86,370.36 86,372.96 0.0K
03:45 86,374.00 86,433.58 86,374.00 86,433.41 0.0K
03:46 86,435.20 86,456.86 86,432.19 86,441.67 0.0K
03:47 86,447.23 86,458.77 86,426.50 86,453.44 0.0K
03:48 86,453.30 86,467.28 86,448.19 86,464.46 0.0K
03:49 86,470.81 86,471.34 86,431.84 86,435.19 0.0K
03:50 86,438.77 86,457.13 86,438.77 86,456.34 0.0K
03:51 86,456.21 86,470.56 86,441.78 86,460.88 0.0K
03:52 86,459.76 86,461.86 86,434.16 86,437.36 0.0K
03:53 86,438.74 86,488.19 86,438.74 86,486.91 0.0K
03:54 86,483.81 86,491.98 86,481.21 86,488.27 0.0K
03:55 86,486.75 86,486.75 86,474.64 86,479.57 0.0K
03:56 86,481.77 86,502.95 86,475.61 86,500.84 0.0K
03:57 86,492.84 86,503.89 86,435.16 86,436.26 0.0K
03:58 86,437.48 86,441.08 86,435.97 86,438.57 0.0K
03:59 86,441.00 86,457.89 86,439.31 86,450.05 0.0K
04:00 86,451.20 86,459.76 86,448.21 86,457.79 0.0K
04:01 86,459.56 86,503.73 86,459.08 86,503.73 0.0K
04:02 86,496.98 86,547.52 86,496.98 86,546.15 0.0K
04:03 86,549.03 86,575.43 86,542.95 86,564.87 0.0K
04:04 86,565.22 86,575.53 86,551.69 86,562.48 0.0K
04:05 86,564.67 86,567.95 86,517.53 86,519.50 0.0K
04:06 86,518.62 86,533.76 86,504.84 86,517.36 0.0K
04:07 86,516.27 86,524.56 86,488.56 86,513.62 0.0K
04:08 86,513.96 86,560.74 86,513.96 86,538.37 0.0K
04:09 86,539.62 86,551.80 86,533.49 86,550.93 0.0K
04:10 86,549.99 86,561.81 86,547.98 86,560.19 0.0K
04:11 86,553.09 86,553.09 86,497.90 86,503.22 0.0K
04:12 86,502.80 86,521.89 86,501.29 86,521.89 0.0K
04:13 86,523.72 86,544.28 86,520.75 86,529.44 0.0K
04:14 86,531.58 86,533.34 86,512.13 86,518.81 0.0K
04:15 86,528.26 86,530.96 86,455.74 86,478.11 0.0K
04:16 86,494.97 86,508.94 86,486.15 86,486.15 0.0K
04:17 86,481.53 86,482.72 86,448.70 86,450.52 0.0K
04:18 86,451.67 86,470.14 86,440.69 86,450.18 0.0K
04:19 86,449.99 86,450.52 86,424.38 86,425.81 0.0K
04:20 86,424.87 86,483.61 86,416.45 86,478.31 0.0K
04:21 86,478.81 86,547.61 86,478.81 86,541.92 0.0K
04:22 86,543.19 86,578.24 86,524.36 86,566.56 0.0K
04:23 86,576.25 86,624.19 86,576.25 86,624.19 0.0K
04:24 86,623.59 86,637.52 86,623.59 86,632.59 0.0K
04:25 86,632.59 86,649.26 86,632.37 86,632.37 0.0K
04:26 86,620.86 86,661.08 86,599.93 86,658.18 0.0K
04:27 86,659.86 86,684.24 86,651.67 86,673.01 0.0K
04:28 86,673.13 86,673.13 86,613.68 86,623.91 0.0K
04:29 86,625.43 86,639.00 86,622.14 86,628.16 0.0K
04:30 86,631.01 86,653.74 86,616.27 86,645.09 0.0K
04:31 86,646.29 86,701.58 86,646.29 86,701.58 0.0K
04:32 86,687.96 86,688.69 86,676.12 86,679.17 0.0K
04:33 86,686.69 86,703.01 86,677.13 86,703.01 0.0K
04:34 86,703.34 86,710.31 86,667.91 86,675.00 0.0K
04:35 86,674.59 86,705.83 86,674.59 86,698.37 0.0K
04:36 86,697.27 86,708.90 86,688.16 86,707.09 0.0K
04:37 86,705.13 86,705.18 86,668.04 86,701.96 0.0K
04:38 86,701.45 86,711.07 86,694.85 86,711.07 0.0K
04:39 86,717.07 86,738.82 86,717.07 86,727.29 0.0K
04:40 86,725.92 86,726.32 86,683.67 86,685.96 0.0K
04:41 86,691.74 86,705.67 86,691.74 86,705.67 0.0K
04:42 86,704.20 86,730.38 86,704.20 86,728.24 0.0K
04:43 86,729.02 86,729.02 86,690.35 86,690.35 0.0K
04:44 86,693.93 86,695.66 86,682.66 86,683.70 0.0K
04:45 86,686.63 86,700.83 86,659.89 86,666.79 0.0K
04:46 86,667.23 86,667.77 86,648.98 86,652.61 0.0K
04:47 86,652.79 86,711.02 86,652.79 86,711.02 0.0K
04:48 86,708.23 86,729.15 86,706.60 86,726.72 0.0K
04:49 86,721.60 86,727.40 86,707.48 86,707.48 0.0K
04:50 86,710.31 86,713.64 86,699.22 86,712.98 0.0K
04:51 86,716.22 86,731.82 86,712.07 86,720.93 0.0K
04:52 86,721.24 86,722.45 86,707.11 86,710.54 0.0K
04:53 86,710.42 86,720.45 86,709.36 86,718.19 0.0K
04:54 86,719.24 86,722.33 86,718.08 86,719.43 0.0K
04:55 86,719.48 86,722.84 86,719.32 86,721.41 0.0K
04:56 86,719.87 86,737.15 86,710.00 86,736.50 0.0K
04:57 86,752.08 86,773.81 86,750.42 86,767.83 0.0K
04:58 86,764.83 86,764.83 86,705.16 86,709.28 0.0K
04:59 86,709.01 86,727.80 86,706.02 86,727.77 0.0K
05:00 86,731.73 86,738.93 86,718.66 86,720.52 0.0K
05:01 86,712.01 86,712.01 86,692.55 86,694.50 0.0K
05:02 86,694.07 86,753.08 86,694.07 86,750.79 0.0K
05:03 86,750.86 86,784.18 86,750.86 86,760.35 0.0K
05:04 86,747.49 86,763.20 86,743.22 86,763.20 0.0K
05:05 86,760.66 86,774.06 86,740.28 86,740.28 0.0K
05:06 86,742.88 86,781.14 86,742.88 86,773.69 0.0K
05:07 86,777.36 86,777.36 86,733.95 86,734.76 0.0K
05:08 86,730.74 86,730.74 86,684.32 86,684.48 0.0K
05:09 86,676.18 86,684.48 86,659.13 86,663.91 0.0K
05:10 86,664.71 86,703.84 86,664.56 86,702.86 0.0K
05:11 86,703.36 86,703.36 86,686.44 86,698.10 0.0K
05:12 86,699.20 86,720.79 86,698.91 86,713.22 0.0K
05:13 86,713.07 86,715.34 86,710.77 86,712.02 0.0K
05:14 86,712.20 86,712.20 86,683.80 86,692.48 0.0K
05:15 86,690.54 86,723.48 86,690.54 86,723.48 0.0K
05:16 86,734.38 86,756.38 86,734.38 86,748.80 0.0K
05:17 86,745.90 86,770.48 86,745.80 86,769.31 0.0K
05:18 86,770.97 86,815.69 86,770.97 86,815.69 0.0K
05:19 86,815.16 86,822.87 86,810.81 86,821.01 0.0K
05:20 86,823.86 86,864.82 86,820.79 86,859.63 0.0K
05:21 86,851.69 86,907.64 86,851.69 86,905.38 0.0K
05:22 86,911.04 86,921.76 86,880.42 86,881.23 0.0K
05:23 86,880.25 86,891.27 86,872.97 86,881.74 0.0K
05:24 86,883.61 86,901.66 86,882.16 86,884.61 0.0K
05:25 86,866.97 86,868.06 86,820.34 86,832.44 0.0K
05:26 86,831.61 86,860.71 86,828.31 86,860.19 0.0K
05:27 86,866.05 86,909.52 86,866.05 86,906.31 0.0K
05:28 86,907.36 86,909.75 86,881.59 86,881.59 0.0K
05:29 86,883.07 86,896.93 86,882.77 86,895.86 0.0K
05:30 86,893.64 86,901.16 86,872.49 86,893.28 0.0K
05:31 86,901.98 86,982.39 86,874.39 86,968.14 0.0K
05:32 86,945.67 86,982.60 86,933.65 86,970.01 0.0K
05:33 86,966.49 86,970.00 86,934.14 86,936.39 0.0K
05:34 86,943.67 86,954.73 86,939.42 86,943.86 0.0K
05:35 86,942.03 87,057.69 86,938.87 87,057.69 0.0K
05:36 87,045.99 87,300.91 87,045.50 87,262.30 0.0K
05:37 87,270.42 87,278.76 87,146.22 87,146.22 0.0K
05:38 87,149.26 87,194.55 87,146.99 87,146.99 0.0K
05:39 87,146.32 87,213.27 87,146.32 87,186.88 0.0K
05:40 87,189.41 87,189.43 87,069.52 87,069.85 0.0K
05:41 87,069.24 87,120.59 87,052.71 87,099.32 0.0K
05:42 87,100.87 87,111.93 87,071.99 87,098.84 0.0K
05:43 87,101.77 87,139.76 87,101.77 87,131.69 0.0K
05:44 87,132.37 87,157.96 87,111.62 87,126.96 0.0K
05:45 87,115.76 87,134.65 87,081.17 87,129.58 0.0K
05:46 87,130.39 87,203.61 87,130.05 87,196.55 0.0K
05:47 87,195.25 87,222.26 87,195.25 87,212.49 0.0K
05:48 87,216.07 87,304.06 87,212.08 87,301.87 0.0K
05:49 87,307.89 87,349.02 87,294.16 87,294.16 0.0K
05:50 87,269.38 87,281.69 87,230.17 87,252.94 0.0K
05:51 87,253.06 87,325.31 87,244.35 87,318.32 0.0K
05:52 87,318.25 87,344.62 87,296.91 87,339.65 0.0K
05:53 87,332.51 87,332.51 87,284.06 87,294.41 0.0K
05:54 87,294.87 87,337.57 87,294.79 87,312.71 0.0K
05:55 87,311.94 87,311.94 87,288.70 87,291.74 0.0K
05:56 87,289.82 87,324.38 87,272.55 87,274.66 0.0K
05:57 87,277.84 87,303.19 87,274.62 87,285.80 0.0K
05:58 87,285.99 87,288.09 87,237.84 87,241.10 0.0K
05:59 87,244.86 87,254.12 87,235.53 87,237.32 0.0K
06:00 87,232.21 87,302.57 87,232.21 87,286.27 0.0K
06:01 87,277.04 87,278.91 87,242.08 87,242.82 0.0K
06:02 87,238.42 87,241.26 87,220.26 87,225.24 0.0K
06:03 87,220.20 87,229.36 87,184.13 87,184.13 0.0K
06:04 87,185.75 87,201.18 87,175.78 87,190.22 0.0K
06:05 87,189.22 87,207.04 87,188.26 87,200.18 0.0K
06:06 87,200.12 87,200.12 87,155.01 87,159.78 0.0K
06:07 87,159.45 87,159.45 87,147.27 87,152.90 0.0K
06:08 87,151.25 87,152.43 87,126.32 87,126.32 0.0K
06:09 87,127.04 87,127.04 87,111.44 87,125.25 0.0K
06:10 87,123.18 87,123.18 87,060.76 87,060.76 0.0K
06:11 87,061.06 87,083.86 87,055.98 87,068.83 0.0K
06:12 87,066.98 87,069.88 87,041.52 87,046.32 0.0K
06:13 87,047.37 87,067.38 87,047.37 87,064.77 0.0K
06:14 87,066.59 87,073.97 87,060.96 87,073.97 0.0K
06:15 87,074.30 87,137.21 87,072.86 87,105.93 0.0K
06:16 87,108.76 87,110.07 87,095.50 87,106.05 0.0K
06:17 87,104.32 87,108.35 87,055.83 87,056.45 0.0K
06:18 87,056.31 87,063.08 87,006.02 87,006.25 0.0K
06:19 87,004.23 87,011.46 86,982.92 87,000.30 0.0K
06:20 87,002.36 87,038.42 87,002.36 87,037.37 0.0K
06:21 87,037.38 87,038.07 86,996.90 87,011.72 0.0K
06:22 87,010.83 87,018.94 86,984.81 86,993.54 0.0K
06:23 86,991.99 86,991.99 86,974.12 86,974.12 0.0K
06:24 86,965.89 87,011.23 86,965.89 87,005.28 0.0K
06:25 87,002.05 87,006.48 86,968.79 86,969.14 0.0K
06:26 86,971.12 87,017.14 86,971.12 87,013.49 0.0K
06:27 87,014.28 87,091.51 87,013.42 87,084.82 0.0K
06:28 87,083.23 87,121.17 87,083.23 87,118.22 0.0K
06:29 87,117.02 87,120.01 87,095.62 87,099.44 0.0K
06:30 87,102.85 87,113.40 87,096.90 87,108.51 0.0K
06:31 87,110.08 87,150.97 87,110.08 87,124.43 0.0K
06:32 87,123.02 87,124.85 87,078.20 87,085.80 0.0K
06:33 87,082.72 87,082.72 87,062.52 87,062.76 0.0K
06:34 87,062.75 87,093.22 87,062.75 87,070.54 0.0K
06:35 87,063.94 87,094.95 87,063.94 87,086.58 0.0K
06:36 87,075.76 87,086.82 87,066.74 87,086.82 0.0K
06:37 87,062.90 87,089.39 87,058.72 87,084.33 0.0K
06:38 87,081.64 87,115.36 87,081.64 87,096.17 0.0K
06:39 87,095.64 87,101.51 87,089.91 87,096.67 0.0K
06:40 87,096.04 87,139.98 87,095.79 87,139.60 0.0K
06:41 87,139.14 87,184.65 87,139.14 87,181.15 0.0K
06:42 87,180.56 87,220.26 87,180.56 87,210.50 0.0K
06:43 87,211.60 87,221.55 87,202.00 87,203.74 0.0K
06:44 87,197.76 87,221.29 87,197.76 87,220.48 0.0K
06:45 87,223.49 87,223.49 87,175.12 87,185.62 0.0K
06:46 87,186.15 87,191.97 87,168.06 87,169.86 0.0K
06:47 87,171.14 87,187.98 87,164.69 87,185.86 0.0K
06:48 87,181.69 87,213.07 87,173.64 87,205.85 0.0K
06:49 87,204.17 87,216.20 87,203.27 87,211.75 0.0K
06:50 87,210.95 87,211.95 87,161.43 87,163.66 0.0K
06:51 87,162.50 87,175.00 87,159.22 87,164.26 0.0K
06:52 87,162.39 87,192.56 87,162.39 87,173.23 0.0K
06:53 87,174.63 87,174.63 87,138.08 87,139.31 0.0K
06:54 87,143.59 87,161.71 87,143.59 87,158.40 0.0K
06:55 87,157.25 87,165.73 87,153.89 87,161.89 0.0K
06:56 87,163.50 87,167.95 87,151.93 87,151.94 0.0K
06:57 87,153.35 87,153.35 87,123.26 87,149.68 0.0K
06:58 87,149.63 87,149.63 87,140.48 87,146.52 0.0K
06:59 87,137.39 87,153.56 87,137.39 87,146.11 0.0K
07:00 87,152.02 87,190.55 87,152.02 87,189.89 0.0K
07:01 87,191.40 87,231.51 87,191.40 87,231.51 0.0K
07:02 87,226.64 87,278.25 87,226.31 87,277.25 0.0K
07:03 87,285.59 87,285.59 87,225.99 87,227.63 0.0K
07:04 87,212.80 87,212.80 87,183.92 87,185.26 0.0K
07:05 87,185.89 87,186.85 87,160.49 87,180.47 0.0K
07:06 87,180.50 87,194.80 87,147.86 87,147.86 0.0K
07:07 87,155.14 87,157.33 87,107.54 87,114.22 0.0K
07:08 87,124.95 87,142.92 87,089.39 87,093.38 0.0K
07:09 87,095.41 87,114.72 87,086.03 87,088.81 0.0K
07:10 87,081.07 87,132.82 87,079.87 87,125.96 0.0K
07:11 87,129.84 87,134.30 87,110.12 87,114.13 0.0K
07:12 87,114.91 87,140.73 87,114.55 87,140.00 0.0K
07:13 87,140.86 87,165.99 87,139.43 87,165.60 0.0K
07:14 87,166.93 87,185.98 87,162.15 87,165.09 0.0K
07:15 87,165.54 87,196.95 87,154.19 87,196.95 0.0K
07:16 87,203.45 87,277.73 87,203.45 87,277.73 0.0K
07:17 87,285.12 87,318.65 87,276.75 87,317.08 0.0K
07:18 87,333.34 87,364.17 87,315.87 87,340.68 0.0K
07:19 87,338.50 87,345.20 87,320.24 87,320.73 0.0K
07:20 87,319.67 87,319.83 87,295.47 87,297.09 0.0K
07:21 87,293.89 87,326.49 87,282.75 87,297.72 0.0K
07:22 87,297.64 87,307.26 87,283.52 87,302.48 0.0K
07:23 87,301.66 87,386.59 87,301.66 87,376.39 0.0K
07:24 87,377.26 87,378.78 87,348.45 87,348.45 0.0K
07:25 87,355.92 87,362.54 87,331.02 87,331.02 0.0K
07:26 87,333.43 87,348.76 87,328.35 87,346.87 0.0K
07:27 87,346.95 87,364.41 87,342.68 87,343.83 0.0K
07:28 87,346.14 87,347.92 87,322.37 87,331.19 0.0K
07:29 87,330.01 87,353.00 87,328.90 87,353.00 0.0K
07:30 87,353.09 87,396.15 87,353.09 87,386.21 0.0K
07:31 87,384.39 87,404.02 87,380.14 87,380.14 0.0K
07:32 87,386.89 87,410.92 87,385.19 87,408.59 0.0K
07:33 87,409.63 87,426.25 87,407.57 87,413.34 0.0K
07:34 87,415.89 87,429.60 87,393.85 87,393.85 0.0K
07:35 87,395.34 87,418.70 87,371.87 87,413.05 0.0K
07:36 87,411.91 87,481.26 87,411.91 87,459.64 0.0K
07:37 87,449.48 87,449.48 87,376.18 87,381.39 0.0K
07:38 87,379.99 87,379.99 87,278.12 87,300.55 0.0K
07:39 87,294.89 87,338.07 87,288.50 87,329.97 0.0K
07:40 87,325.63 87,368.22 87,325.63 87,364.04 0.0K
07:41 87,359.61 87,422.01 87,354.60 87,421.48 0.0K
07:42 87,423.47 87,463.13 87,418.37 87,450.60 0.0K
07:43 87,448.17 87,492.74 87,437.55 87,492.74 0.0K
07:44 87,496.98 87,508.18 87,491.72 87,492.72 0.0K
07:45 87,496.30 87,497.27 87,463.97 87,493.93 0.0K
07:46 87,495.28 87,498.96 87,461.64 87,461.64 0.0K
07:47 87,465.46 87,500.37 87,465.46 87,498.55 0.0K
07:48 87,488.44 87,490.05 87,474.97 87,481.05 0.0K
07:49 87,463.38 87,479.67 87,414.33 87,416.02 0.0K
07:50 87,416.67 87,439.52 87,415.96 87,423.54 0.0K
07:51 87,412.78 87,425.57 87,410.48 87,414.98 0.0K
07:52 87,416.61 87,416.61 87,373.58 87,374.79 0.0K
07:53 87,376.12 87,418.53 87,376.12 87,379.62 0.0K
07:54 87,379.27 87,415.73 87,377.81 87,414.40 0.0K
07:55 87,417.65 87,439.94 87,412.53 87,419.53 0.0K
07:56 87,419.95 87,429.44 87,398.90 87,417.10 0.0K
07:57 87,415.93 87,416.44 87,390.56 87,411.15 0.0K
07:58 87,414.07 87,415.22 87,396.44 87,404.06 0.0K
07:59 87,407.24 87,407.31 87,384.95 87,387.90 0.0K
08:00 87,388.24 87,439.67 87,388.24 87,430.17 0.0K
08:01 87,431.03 87,431.03 87,327.59 87,336.64 0.0K
08:02 87,327.66 87,329.82 87,313.88 87,317.86 0.0K
08:03 87,316.12 87,344.17 87,316.12 87,327.23 0.0K
08:04 87,315.15 87,343.81 87,313.52 87,321.28 0.0K
08:05 87,322.09 87,330.08 87,287.41 87,295.24 0.0K
08:06 87,300.64 87,300.64 87,203.68 87,220.39 0.0K
08:07 87,225.74 87,261.55 87,225.37 87,257.83 0.0K
08:08 87,277.10 87,280.85 87,253.22 87,257.87 0.0K
08:09 87,257.86 87,263.97 87,229.60 87,236.17 0.0K
08:10 87,224.45 87,224.45 87,204.42 87,207.02 0.0K
08:11 87,206.27 87,222.43 87,199.92 87,217.80 0.0K
08:12 87,223.04 87,242.40 87,217.90 87,219.60 0.0K
08:13 87,220.51 87,311.25 87,216.59 87,307.35 0.0K
08:14 87,306.70 87,362.47 87,304.40 87,339.25 0.0K
08:15 87,323.91 87,323.91 87,290.74 87,291.36 0.0K
08:16 87,287.31 87,332.21 87,282.28 87,327.82 0.0K
08:17 87,317.65 87,319.13 87,235.16 87,235.16 0.0K
08:18 87,236.77 87,248.88 87,230.98 87,235.28 0.0K
08:19 87,235.88 87,250.08 87,235.88 87,247.15 0.0K
08:20 87,247.03 87,247.03 87,215.66 87,236.35 0.0K
08:21 87,236.67 87,241.54 87,234.00 87,235.60 0.0K
08:22 87,234.25 87,237.94 87,195.06 87,196.94 0.0K
08:23 87,197.04 87,215.01 87,195.07 87,211.52 0.0K
08:24 87,211.73 87,244.38 87,211.73 87,241.51 0.0K
08:25 87,244.99 87,249.48 87,229.48 87,248.22 0.0K
08:26 87,263.38 87,269.10 87,255.55 87,266.82 0.0K
08:27 87,265.51 87,327.88 87,264.54 87,320.89 0.0K
08:28 87,319.08 87,321.67 87,255.77 87,255.77 0.0K
08:29 87,257.21 87,257.54 87,230.58 87,233.10 0.0K
08:30 87,236.36 87,309.42 87,236.36 87,296.62 0.0K
08:31 87,305.13 87,325.04 87,276.54 87,304.18 0.0K
08:32 87,305.07 87,308.14 87,269.26 87,273.11 0.0K
08:33 87,272.14 87,273.57 87,253.27 87,260.01 0.0K
08:34 87,230.91 87,231.25 87,177.96 87,180.33 0.0K
08:35 87,178.16 87,178.16 87,104.44 87,136.58 0.0K
08:36 87,138.06 87,164.18 87,138.06 87,155.40 0.0K
08:37 87,156.76 87,156.76 87,120.48 87,124.36 0.0K
08:38 87,110.97 87,113.67 87,067.06 87,071.37 0.0K
08:39 87,077.04 87,108.37 87,077.04 87,088.98 0.0K
08:40 87,090.11 87,091.21 86,963.08 86,992.17 0.0K
08:41 87,015.37 87,088.92 87,000.06 87,088.92 0.0K
08:42 87,087.90 87,119.66 87,077.55 87,119.66 0.0K
08:43 87,128.73 87,155.75 87,089.30 87,155.75 0.0K
08:44 87,153.26 87,205.90 87,153.26 87,176.91 0.0K
08:45 87,184.78 87,184.78 87,141.99 87,154.85 0.0K
08:46 87,155.53 87,169.45 87,151.83 87,152.12 0.0K
08:47 87,153.84 87,157.88 87,135.88 87,141.85 0.0K
08:48 87,147.64 87,147.64 87,120.63 87,121.51 0.0K
08:49 87,120.49 87,137.61 87,100.63 87,136.57 0.0K
08:50 87,137.18 87,223.90 87,137.18 87,223.49 0.0K
08:51 87,217.92 87,217.92 87,190.94 87,190.94 0.0K
08:52 87,186.00 87,206.67 87,136.73 87,137.83 0.0K
08:53 87,138.33 87,141.87 87,094.94 87,097.46 0.0K
08:54 87,100.15 87,102.21 87,068.57 87,092.11 0.0K
08:55 87,086.37 87,086.37 87,041.72 87,055.90 0.0K
08:56 87,050.25 87,052.08 87,017.62 87,030.22 0.0K
08:57 87,032.60 87,064.46 87,032.60 87,040.39 0.0K
08:58 87,039.85 87,083.66 87,037.97 87,077.53 0.0K
08:59 87,077.16 87,097.57 87,061.02 87,095.54 0.0K
09:00 87,095.26 87,133.03 87,069.26 87,129.26 0.0K
09:01 87,129.61 87,147.83 87,118.52 87,131.56 0.0K
09:02 87,139.50 87,208.30 87,122.76 87,198.73 0.0K
09:03 87,209.09 87,243.10 87,198.11 87,222.80 0.0K
09:04 87,223.10 87,244.04 87,223.10 87,239.48 0.0K
09:05 87,244.93 87,269.61 87,202.77 87,269.61 0.0K
09:06 87,267.74 87,278.55 87,252.51 87,278.55 0.0K
09:07 87,283.97 87,301.90 87,273.81 87,298.08 0.0K
09:08 87,299.04 87,302.99 87,240.33 87,245.51 0.0K
09:09 87,237.91 87,249.87 87,237.82 87,249.87 0.0K
09:10 87,248.78 87,321.37 87,248.78 87,314.40 0.0K
09:11 87,317.03 87,340.08 87,308.18 87,337.18 0.0K
09:12 87,325.63 87,375.40 87,325.63 87,355.97 0.0K
09:13 87,362.34 87,399.62 87,351.11 87,396.71 0.0K
09:14 87,397.70 87,408.14 87,372.01 87,376.05 0.0K
09:15 87,382.53 87,594.12 87,382.53 87,588.80 0.0K
09:16 87,555.06 87,556.44 87,524.57 87,540.12 0.0K
09:17 87,543.84 87,574.37 87,524.84 87,571.20 0.0K
09:18 87,586.87 87,640.49 87,586.87 87,640.49 0.0K
09:19 87,622.66 87,668.35 87,622.66 87,663.71 0.0K
09:20 87,656.37 87,713.52 87,636.64 87,689.33 0.0K
09:21 87,704.59 87,739.08 87,693.41 87,719.29 0.0K
09:22 87,720.18 87,741.18 87,695.36 87,700.55 0.0K
09:23 87,702.39 87,702.39 87,612.81 87,627.93 0.0K
09:24 87,630.11 87,640.29 87,589.28 87,589.28 0.0K
09:25 87,599.43 87,677.67 87,599.43 87,613.87 0.0K
09:26 87,613.26 87,613.26 87,560.31 87,571.20 0.0K
09:27 87,573.14 87,640.02 87,572.14 87,633.64 0.0K
09:28 87,619.72 87,636.03 87,581.01 87,582.42 0.0K
09:29 87,582.49 87,699.71 87,582.49 87,699.71 0.0K
09:30 87,698.03 87,765.72 87,677.67 87,765.72 0.0K
09:31 87,780.68 87,827.21 87,727.63 87,727.63 0.0K
09:32 87,720.84 87,942.10 87,720.84 87,875.80 0.0K
09:33 87,865.16 87,927.68 87,839.39 87,924.31 0.0K
09:34 87,958.14 87,959.81 87,795.77 87,800.60 0.0K
09:35 87,782.91 87,782.91 87,598.17 87,598.17 0.0K
09:36 87,578.05 87,587.17 87,393.89 87,503.31 0.0K
09:37 87,536.03 87,633.20 87,473.32 87,511.97 0.0K
09:38 87,524.36 87,581.33 87,489.86 87,511.81 0.0K
09:39 87,526.44 87,636.02 87,526.44 87,582.52 0.0K
09:40 87,550.48 87,639.27 87,463.97 87,467.53 0.0K
09:41 87,456.35 87,515.56 87,382.52 87,515.56 0.0K
09:42 87,533.98 87,547.39 87,445.06 87,473.40 0.0K
09:43 87,469.67 87,469.67 87,230.12 87,239.82 0.0K
09:44 87,277.66 87,360.19 87,239.81 87,250.03 0.0K
09:45 87,293.21 87,350.81 87,254.54 87,350.81 0.0K
09:46 87,368.82 87,396.12 87,299.63 87,396.12 0.0K
09:47 87,407.71 87,507.59 87,355.86 87,355.86 0.0K
09:48 87,366.46 87,366.46 87,221.95 87,221.95 0.0K
09:49 87,226.19 87,255.05 87,153.00 87,167.19 0.0K
09:50 87,158.90 87,188.96 87,073.52 87,188.55 0.0K
09:51 87,193.15 87,320.97 87,172.16 87,283.11 0.0K
09:52 87,269.01 87,330.57 87,265.49 87,328.66 0.0K
09:53 87,333.21 87,431.04 87,319.65 87,429.49 0.0K
09:54 87,428.79 87,493.26 87,428.79 87,483.33 0.0K
09:55 87,473.74 87,625.72 87,473.74 87,625.72 0.0K
09:56 87,638.79 87,692.48 87,603.28 87,637.29 0.0K
09:57 87,651.43 87,693.53 87,641.91 87,679.22 0.0K
09:58 87,663.91 87,663.91 87,591.43 87,629.62 0.0K
09:59 87,602.47 87,688.76 87,602.47 87,616.12 0.0K
10:00 87,617.45 87,679.53 87,525.85 87,561.45 0.0K
10:01 87,600.81 87,600.81 87,415.47 87,415.47 0.0K
10:02 87,432.07 87,517.63 87,370.71 87,476.59 0.0K
10:03 87,436.63 87,461.00 87,370.10 87,461.00 0.0K
10:04 87,454.59 87,547.04 87,445.14 87,531.96 0.0K
10:05 87,569.50 87,635.33 87,569.50 87,626.79 0.0K
10:06 87,627.65 87,676.12 87,602.61 87,629.56 0.0K
10:07 87,627.88 87,657.94 87,518.90 87,519.15 0.0K
10:08 87,508.37 87,569.68 87,410.49 87,410.49 0.0K
10:09 87,406.23 87,459.32 87,368.36 87,437.30 0.0K
10:10 87,402.99 87,580.27 87,402.99 87,568.38 0.0K
10:11 87,554.63 87,600.71 87,533.03 87,533.03 0.0K
10:12 87,531.25 87,626.08 87,497.82 87,599.78 0.0K
10:13 87,605.50 87,622.73 87,572.89 87,612.00 0.0K
10:14 87,599.59 87,693.86 87,586.14 87,680.81 0.0K
10:15 87,684.03 87,767.76 87,675.89 87,767.76 0.0K
10:16 87,783.81 87,882.07 87,778.55 87,856.25 0.0K
10:17 87,832.10 87,858.15 87,740.13 87,740.13 0.0K
10:18 87,718.51 87,735.16 87,656.36 87,681.05 0.0K
10:19 87,671.99 87,720.54 87,630.71 87,630.71 0.0K
10:20 87,636.04 87,730.43 87,624.38 87,682.29 0.0K
10:21 87,670.36 87,765.00 87,626.22 87,765.00 0.0K
10:22 87,764.91 87,791.84 87,739.60 87,740.47 0.0K
10:23 87,732.76 87,790.84 87,726.56 87,748.71 0.0K
10:24 87,743.11 87,774.60 87,719.31 87,729.87 0.0K
10:25 87,710.60 87,777.02 87,693.04 87,751.04 0.0K
10:26 87,749.33 87,749.33 87,666.12 87,690.73 0.0K
10:27 87,684.55 87,684.55 87,577.47 87,593.07 0.0K
10:28 87,573.76 87,676.15 87,566.70 87,674.10 0.0K
10:29 87,647.69 87,724.00 87,638.76 87,722.98 0.0K
10:30 87,727.25 87,786.93 87,706.81 87,781.09 0.0K
10:31 87,773.16 87,829.20 87,699.20 87,699.20 0.0K
10:32 87,698.96 87,698.96 87,631.92 87,676.20 0.0K
10:33 87,669.51 87,761.85 87,659.42 87,739.95 0.0K
10:34 87,746.28 87,809.83 87,746.14 87,804.82 0.0K
10:35 87,799.24 87,902.04 87,793.90 87,895.43 0.0K
10:36 87,914.02 87,997.76 87,914.02 87,978.59 0.0K
10:37 87,983.44 87,985.33 87,898.78 87,901.06 0.0K
10:38 87,905.83 87,960.33 87,892.01 87,956.76 0.0K
10:39 87,959.89 87,961.08 87,938.13 87,956.27 0.0K
10:40 87,954.07 88,000.57 87,954.07 87,971.12 0.0K
10:41 87,983.98 88,183.53 87,983.98 88,136.27 0.0K
10:42 88,146.34 88,237.54 88,118.75 88,164.93 0.0K
10:43 88,149.25 88,173.10 88,113.81 88,138.53 0.0K
10:44 88,140.74 88,198.43 88,076.61 88,175.94 0.0K
10:45 88,177.26 88,211.98 88,048.23 88,115.62 0.0K
10:46 88,099.56 88,102.70 88,046.36 88,071.36 0.0K
10:47 88,072.79 88,174.31 88,072.79 88,174.31 0.0K
10:48 88,156.60 88,188.17 88,129.92 88,179.69 0.0K
10:49 88,178.97 88,207.28 88,110.08 88,126.26 0.0K
10:50 88,121.74 88,125.37 88,044.67 88,076.99 0.0K
10:51 88,061.44 88,148.11 88,049.02 88,100.73 0.0K
10:52 88,106.69 88,122.14 88,050.19 88,056.17 0.0K
10:53 88,052.30 88,060.28 87,974.10 87,974.10 0.0K
10:54 87,983.84 88,052.66 87,977.92 88,014.63 0.0K
10:55 88,022.37 88,056.71 87,998.44 88,000.28 0.0K
10:56 87,999.80 88,037.32 87,971.11 87,994.08 0.0K
10:57 87,995.52 88,000.68 87,901.93 87,901.93 0.0K
10:58 87,901.66 87,973.43 87,879.77 87,973.43 0.0K
10:59 87,985.13 88,060.38 87,967.17 88,048.07 0.0K
11:00 88,043.41 88,122.05 88,043.41 88,081.42 0.0K
11:01 88,082.26 88,125.28 88,077.68 88,120.22 0.0K
11:02 88,121.73 88,174.80 88,108.61 88,135.60 0.0K
11:03 88,146.30 88,173.80 88,065.69 88,072.66 0.0K
11:04 88,072.05 88,073.67 88,053.75 88,064.16 0.0K
11:05 88,061.22 88,061.25 88,013.32 88,019.75 0.0K
11:06 88,024.95 88,130.03 88,004.25 88,126.22 0.0K
11:07 88,117.58 88,192.47 88,117.58 88,132.30 0.0K
11:08 88,130.89 88,153.74 88,111.23 88,153.35 0.0K
11:09 88,154.70 88,219.08 88,152.79 88,212.82 0.0K
11:10 88,218.39 88,290.77 88,210.31 88,210.31 0.0K
11:11 88,210.67 88,215.43 88,114.38 88,140.04 0.0K
11:12 88,140.66 88,140.66 88,034.03 88,040.57 0.0K
11:13 88,033.50 88,046.14 88,004.11 88,004.11 0.0K
11:14 88,005.05 88,083.34 87,994.45 88,075.66 0.0K
11:15 88,078.67 88,112.78 88,027.80 88,031.30 0.0K
11:16 88,033.79 88,033.79 87,933.61 87,940.10 0.0K
11:17 87,937.75 87,976.50 87,900.71 87,968.23 0.0K
11:18 87,960.23 87,961.74 87,900.28 87,904.77 0.0K
11:19 87,909.23 87,954.20 87,909.23 87,936.53 0.0K
11:20 87,943.80 87,974.65 87,893.97 87,893.97 0.0K
11:21 87,906.59 87,945.18 87,843.38 87,911.92 0.0K
11:22 87,916.24 87,922.66 87,882.34 87,922.66 0.0K
11:23 87,944.80 87,973.69 87,929.93 87,961.19 0.0K
11:24 87,955.04 88,004.01 87,934.65 87,997.28 0.0K
11:25 87,997.57 88,062.83 87,997.57 88,046.67 0.0K
11:26 88,071.76 88,078.08 88,049.98 88,054.12 0.0K
11:27 88,051.18 88,116.05 88,051.18 88,076.62 0.0K
11:28 88,082.52 88,082.52 88,024.51 88,032.32 0.0K
11:29 88,033.51 88,035.80 88,003.65 88,009.65 0.0K
11:30 88,011.09 88,042.74 88,000.08 88,018.81 0.0K
11:31 88,020.71 88,085.43 88,002.77 88,002.77 0.0K
11:32 88,010.19 88,021.39 87,932.40 87,932.40 0.0K
11:33 87,940.80 87,943.87 87,854.59 87,866.87 0.0K
11:34 87,870.69 87,870.69 87,787.36 87,830.23 0.0K
11:35 87,840.93 87,853.53 87,810.33 87,839.03 0.0K
11:36 87,843.17 87,860.59 87,816.26 87,858.90 0.0K
11:37 87,855.21 87,855.21 87,770.09 87,798.66 0.0K
11:38 87,802.24 87,838.41 87,785.59 87,836.27 0.0K
11:39 87,872.59 87,888.57 87,864.99 87,884.21 0.0K
11:40 87,884.56 87,940.15 87,884.56 87,900.33 0.0K
11:41 87,907.83 87,913.54 87,878.42 87,887.30 0.0K
11:42 87,890.03 87,917.59 87,883.93 87,917.59 0.0K
11:43 87,982.45 88,036.05 87,982.45 87,997.01 0.0K
11:44 88,004.92 88,052.91 87,985.88 88,047.54 0.0K
11:45 88,047.82 88,087.87 88,043.14 88,051.51 0.0K
11:46 88,049.88 88,049.88 87,978.08 88,004.97 0.0K
11:47 88,004.03 88,013.37 87,951.16 87,951.16 0.0K
11:48 87,948.14 87,961.52 87,872.06 87,872.06 0.0K
11:49 87,865.36 87,901.98 87,828.22 87,897.20 0.0K
11:50 87,894.25 87,909.94 87,873.66 87,877.92 0.0K
11:51 87,875.86 87,896.72 87,809.02 87,809.02 0.0K
11:52 87,808.36 87,835.69 87,808.36 87,832.98 0.0K
11:53 87,833.42 87,833.42 87,780.60 87,796.11 0.0K
11:54 87,797.78 87,838.66 87,752.93 87,806.83 0.0K
11:55 87,808.06 87,835.14 87,758.44 87,760.65 0.0K
11:56 87,762.65 87,796.89 87,748.46 87,785.79 0.0K
11:57 87,783.45 87,832.17 87,757.26 87,816.82 0.0K
11:58 87,788.17 87,891.38 87,788.17 87,869.09 0.0K
11:59 87,874.08 87,874.08 87,798.21 87,802.73 0.0K
12:00 87,801.63 87,881.47 87,801.63 87,875.15 0.0K
12:01 87,870.88 87,939.29 87,833.28 87,850.44 0.0K
12:02 87,858.93 87,858.93 87,735.16 87,755.18 0.0K
12:03 87,751.32 87,829.41 87,739.57 87,821.73 0.0K
12:04 87,831.90 87,874.58 87,783.14 87,792.36 0.0K
12:05 87,792.92 87,792.92 87,754.90 87,760.60 0.0K
12:06 87,759.71 87,765.28 87,735.33 87,756.40 0.0K
12:07 87,758.81 87,767.15 87,723.58 87,746.87 0.0K
12:08 87,763.91 87,784.61 87,735.42 87,779.17 0.0K
12:09 87,773.71 87,872.38 87,769.15 87,869.59 0.0K
12:10 87,874.82 87,980.09 87,874.82 87,978.54 0.0K
12:11 87,965.43 87,974.43 87,941.93 87,973.12 0.0K
12:12 87,970.57 87,980.55 87,911.68 87,917.98 0.0K
12:13 87,915.01 87,919.25 87,890.15 87,902.73 0.0K
12:14 87,901.63 87,929.09 87,872.76 87,924.52 0.0K
12:15 87,912.90 87,912.90 87,847.34 87,847.34 0.0K
12:16 87,833.28 87,879.10 87,829.26 87,847.82 0.0K
12:17 87,856.23 87,856.23 87,781.51 87,795.97 0.0K
12:18 87,794.84 87,794.84 87,769.54 87,774.00 0.0K
12:19 87,774.04 87,813.20 87,769.91 87,797.76 0.0K
12:20 87,809.62 87,819.53 87,774.20 87,801.46 0.0K
12:21 87,802.26 87,845.68 87,780.29 87,845.68 0.0K
12:22 87,841.15 87,904.16 87,841.01 87,904.16 0.0K
12:23 87,918.28 87,964.38 87,915.07 87,964.38 0.0K
12:24 87,971.20 87,987.96 87,926.84 87,946.24 0.0K
12:25 87,946.15 87,966.30 87,936.38 87,936.38 0.0K
12:26 87,936.24 87,952.09 87,876.80 87,894.68 0.0K
12:27 87,892.26 87,909.83 87,867.50 87,900.53 0.0K
12:28 87,899.62 87,930.78 87,898.80 87,929.14 0.0K
12:29 87,922.90 87,922.90 87,829.52 87,852.27 0.0K
12:30 87,850.23 87,871.85 87,814.92 87,824.77 0.0K
12:31 87,824.69 87,824.69 87,745.94 87,764.33 0.0K
12:32 87,750.56 87,767.97 87,717.15 87,727.74 0.0K
12:33 87,728.03 87,732.89 87,681.52 87,699.92 0.0K
12:34 87,697.57 87,734.30 87,696.08 87,734.30 0.0K
12:35 87,764.81 87,823.97 87,750.36 87,750.36 0.0K
12:36 87,752.59 87,777.87 87,744.34 87,751.63 0.0K
12:37 87,741.47 87,757.39 87,696.69 87,706.29 0.0K
12:38 87,703.04 87,740.75 87,697.16 87,715.04 0.0K
12:39 87,714.32 87,740.08 87,675.42 87,676.12 0.0K
12:40 87,680.42 87,736.72 87,664.59 87,664.59 0.0K
12:41 87,670.94 87,726.18 87,670.94 87,679.10 0.0K
12:42 87,680.03 87,730.15 87,669.90 87,726.85 0.0K
12:43 87,728.09 87,729.31 87,694.92 87,722.37 0.0K
12:44 87,724.32 87,772.08 87,724.32 87,763.17 0.0K
12:45 87,773.93 87,787.98 87,713.49 87,713.49 0.0K
12:46 87,698.22 87,728.31 87,660.20 87,720.62 0.0K
12:47 87,715.73 87,800.65 87,715.01 87,794.62 0.0K
12:48 87,793.96 87,809.34 87,780.68 87,788.18 0.0K
12:49 87,778.35 87,810.03 87,778.35 87,782.79 0.0K
12:50 87,781.68 87,797.03 87,740.78 87,797.02 0.0K
12:51 87,806.07 87,836.09 87,800.75 87,800.93 0.0K
12:52 87,799.41 87,846.03 87,793.78 87,811.02 0.0K
12:53 87,817.68 87,837.92 87,801.77 87,814.40 0.0K
12:54 87,814.27 87,851.93 87,805.18 87,839.15 0.0K
12:55 87,853.73 87,891.47 87,850.81 87,878.07 0.0K
12:56 87,877.39 87,885.31 87,831.16 87,837.81 0.0K
12:57 87,838.69 87,849.38 87,811.70 87,838.74 0.0K
12:58 87,833.08 87,833.08 87,800.27 87,831.63 0.0K
12:59 87,833.19 87,834.53 87,812.77 87,812.77 0.0K
13:00 87,879.05 87,921.13 87,879.05 87,921.13 0.0K
13:01 87,930.51 87,989.71 87,926.90 87,989.71 0.0K
13:02 87,993.28 88,051.40 87,989.35 88,008.88 0.0K
13:03 88,019.74 88,019.74 87,988.62 87,992.59 0.0K
13:04 87,992.96 88,052.68 87,992.96 88,043.10 0.0K
13:05 88,041.34 88,083.73 88,026.81 88,026.82 0.0K
13:06 88,041.13 88,094.57 88,041.13 88,094.57 0.0K
13:07 88,086.95 88,169.31 88,086.95 88,139.54 0.0K
13:08 88,153.06 88,201.31 88,153.06 88,193.51 0.0K
13:09 88,199.36 88,250.39 88,198.37 88,250.39 0.0K
13:10 88,254.21 88,346.17 88,254.21 88,342.85 0.0K
13:11 88,343.99 88,343.99 88,233.68 88,239.51 0.0K
13:12 88,268.42 88,268.42 88,212.84 88,222.12 0.0K
13:13 88,217.67 88,224.41 88,193.26 88,201.73 0.0K
13:14 88,199.37 88,225.41 88,176.84 88,220.01 0.0K
13:15 88,230.42 88,279.91 88,212.57 88,251.51 0.0K
13:16 88,242.99 88,242.99 88,181.76 88,213.12 0.0K
13:17 88,203.23 88,210.45 88,121.46 88,143.15 0.0K
13:18 88,142.02 88,170.00 88,110.52 88,128.65 0.0K
13:19 88,125.07 88,140.81 88,114.20 88,115.99 0.0K
13:20 88,103.53 88,121.39 88,071.71 88,090.56 0.0K
13:21 88,087.83 88,137.85 88,075.35 88,107.80 0.0K
13:22 88,111.54 88,123.59 88,103.75 88,112.93 0.0K
13:23 88,114.47 88,161.19 88,108.12 88,108.12 0.0K
13:24 88,108.77 88,112.05 88,082.53 88,085.46 0.0K
13:25 88,089.11 88,099.70 88,059.62 88,061.49 0.0K
13:26 88,060.64 88,060.64 88,011.99 88,033.91 0.0K
13:27 88,030.71 88,037.98 88,001.32 88,027.11 0.0K
13:28 88,036.54 88,036.54 88,013.38 88,030.29 0.0K
13:29 88,022.85 88,031.08 87,955.52 87,969.81 0.0K
13:30 87,970.12 88,024.60 87,953.80 88,023.10 0.0K
13:31 88,020.55 88,023.02 87,970.24 87,988.74 0.0K
13:32 87,978.23 88,048.09 87,978.23 88,027.61 0.0K
13:33 88,018.83 88,075.10 88,018.83 88,047.91 0.0K
13:34 88,049.49 88,087.85 88,004.43 88,083.40 0.0K
13:35 88,082.60 88,092.05 88,046.01 88,056.16 0.0K
13:36 88,056.70 88,107.04 87,997.60 87,998.27 0.0K
13:37 87,999.78 88,081.57 87,999.78 88,070.86 0.0K
13:38 88,074.45 88,103.18 88,068.94 88,089.23 0.0K
13:39 88,087.14 88,087.47 88,053.58 88,053.58 0.0K
13:40 88,052.39 88,090.02 88,038.50 88,090.02 0.0K
13:41 88,098.15 88,098.15 88,055.72 88,056.88 0.0K
13:42 88,064.67 88,094.27 88,039.30 88,081.99 0.0K
13:43 88,076.67 88,097.37 88,065.48 88,073.25 0.0K
13:44 88,067.88 88,108.65 88,063.41 88,085.32 0.0K
13:45 88,087.01 88,129.58 88,068.55 88,104.16 0.0K
13:46 88,098.85 88,098.85 88,010.45 88,018.43 0.0K
13:47 87,977.52 88,020.79 87,967.91 88,017.76 0.0K
13:48 88,019.92 88,108.18 88,019.92 88,086.13 0.0K
13:49 88,092.18 88,121.78 87,962.69 87,966.17 0.0K
13:50 87,968.43 87,968.43 87,918.36 87,924.86 0.0K
13:51 87,924.22 87,989.63 87,916.47 87,971.69 0.0K
13:52 87,967.83 87,992.33 87,938.42 87,946.20 0.0K
13:53 87,946.14 87,974.32 87,924.90 87,932.64 0.0K
13:54 87,931.46 87,986.67 87,931.46 87,981.22 0.0K
13:55 87,982.08 88,013.18 87,966.23 87,993.08 0.0K
13:56 87,993.43 88,026.19 87,988.10 87,990.14 0.0K
13:57 87,992.94 88,007.89 87,992.61 87,995.68 0.0K
13:58 87,996.33 88,020.76 87,963.23 87,968.37 0.0K
13:59 87,966.27 87,994.32 87,965.90 87,965.90 0.0K
14:00 87,963.44 87,971.99 87,927.08 87,971.99 0.0K
14:01 87,959.97 87,964.84 87,930.04 87,956.14 0.0K
14:02 87,950.26 87,960.90 87,901.22 87,901.22 0.0K
14:03 87,901.78 87,926.44 87,890.38 87,916.04 0.0K
14:04 87,916.15 88,011.99 87,915.99 88,011.99 0.0K
14:05 88,010.79 88,030.46 87,996.23 88,014.12 0.0K
14:06 88,011.36 88,018.19 87,972.86 88,009.02 0.0K
14:07 88,010.61 88,013.62 87,974.68 87,993.90 0.0K
14:08 87,993.10 88,033.32 87,992.15 88,005.39 0.0K
14:09 87,998.23 88,027.88 87,997.72 88,027.27 0.0K
14:10 88,042.17 88,081.45 88,036.80 88,039.58 0.0K
14:11 88,047.64 88,053.50 88,038.02 88,039.53 0.0K
14:12 88,037.69 88,048.06 87,990.53 88,000.62 0.0K
14:13 87,999.41 88,005.71 87,986.25 87,988.82 0.0K
14:14 87,989.18 87,989.18 87,955.36 87,967.73 0.0K
14:15 87,957.38 87,982.33 87,869.70 87,871.39 0.0K
14:16 87,884.15 87,938.40 87,869.35 87,936.28 0.0K
14:17 87,935.18 87,947.91 87,907.56 87,907.56 0.0K
14:18 87,907.15 87,957.06 87,907.15 87,957.06 0.0K
14:19 87,954.18 87,954.18 87,911.35 87,925.27 0.0K
14:20 87,925.96 87,973.02 87,925.96 87,939.60 0.0K
14:21 87,940.00 87,940.79 87,878.14 87,881.34 0.0K
14:22 87,880.81 87,884.88 87,829.30 87,829.30 0.0K
14:23 87,832.49 87,832.49 87,784.84 87,817.35 0.0K
14:24 87,812.93 87,839.57 87,812.14 87,812.14 0.0K
14:25 87,801.32 87,804.55 87,742.90 87,745.46 0.0K
14:26 87,735.53 87,742.01 87,705.68 87,737.17 0.0K
14:27 87,731.90 87,796.11 87,731.90 87,791.09 0.0K
14:28 87,790.36 87,814.43 87,752.22 87,814.43 0.0K
14:29 87,811.73 87,831.53 87,792.17 87,820.30 0.0K
14:30 87,821.25 87,842.91 87,795.81 87,820.52 0.0K
14:31 87,810.86 87,834.20 87,785.25 87,786.10 0.0K
14:32 87,785.85 87,806.86 87,775.89 87,787.79 0.0K
14:33 87,785.87 87,872.44 87,774.93 87,866.30 0.0K
14:34 87,869.65 87,883.94 87,852.85 87,858.89 0.0K
14:35 87,860.43 87,865.95 87,796.22 87,796.22 0.0K
14:36 87,794.40 87,841.74 87,783.50 87,827.13 0.0K
14:37 87,836.77 87,869.01 87,834.09 87,835.14 0.0K
14:38 87,835.34 87,835.34 87,790.00 87,790.00 0.0K
14:39 87,788.26 87,788.26 87,721.33 87,727.49 0.0K
14:40 87,725.72 87,741.69 87,720.85 87,739.95 0.0K
14:41 87,739.58 87,739.58 87,633.16 87,634.19 0.0K
14:42 87,629.52 87,646.21 87,615.75 87,637.78 0.0K
14:43 87,638.66 87,677.46 87,635.67 87,677.46 0.0K
14:44 87,670.28 87,670.28 87,643.46 87,655.08 0.0K
14:45 87,652.91 87,652.91 87,615.12 87,634.69 0.0K
14:46 87,634.85 87,669.06 87,628.30 87,644.16 0.0K
14:47 87,638.54 87,703.60 87,638.54 87,697.81 0.0K
14:48 87,694.08 87,742.77 87,686.25 87,725.40 0.0K
14:49 87,717.69 87,722.13 87,701.45 87,701.45 0.0K
14:50 87,702.00 87,746.73 87,693.39 87,743.61 0.0K
14:51 87,775.82 87,807.22 87,775.70 87,779.35 0.0K
14:52 87,779.73 87,779.73 87,723.91 87,730.39 0.0K
14:53 87,727.28 87,736.22 87,689.37 87,724.41 0.0K
14:54 87,726.47 87,796.94 87,719.05 87,794.44 0.0K
14:55 87,791.35 87,832.34 87,779.65 87,824.37 0.0K
14:56 87,824.70 87,874.57 87,811.58 87,867.22 0.0K
14:57 87,866.23 87,868.12 87,844.67 87,860.60 0.0K
14:58 87,856.90 87,883.84 87,834.51 87,866.90 0.0K
14:59 87,871.50 87,878.41 87,856.07 87,856.07 0.0K
15:00 87,857.58 87,912.92 87,857.58 87,887.27 0.0K
15:01 87,895.96 87,912.90 87,895.96 87,906.54 0.0K
15:02 87,905.34 87,972.35 87,905.34 87,962.79 0.0K
15:03 87,964.97 87,974.55 87,952.82 87,958.15 0.0K
15:04 87,957.61 87,969.90 87,939.13 87,957.23 0.0K
15:05 87,958.09 87,975.95 87,947.04 87,951.22 0.0K
15:06 87,946.57 87,994.08 87,946.57 87,991.55 0.0K
15:07 87,996.97 88,030.81 87,996.23 88,027.32 0.0K
15:08 88,024.72 88,071.56 88,024.72 88,052.68 0.0K
15:09 88,035.41 88,089.43 88,034.73 88,085.14 0.0K
15:10 88,083.65 88,145.35 88,064.65 88,075.51 0.0K
15:11 88,075.64 88,098.99 88,036.78 88,036.78 0.0K
15:12 88,036.18 88,036.18 87,996.21 88,007.36 0.0K
15:13 88,004.14 88,068.25 87,990.82 88,068.25 0.0K
15:14 88,068.37 88,074.24 88,051.14 88,066.89 0.0K
15:15 88,067.48 88,127.56 88,061.63 88,123.05 0.0K
15:16 88,122.45 88,123.33 88,053.81 88,054.12 0.0K
15:17 88,049.45 88,078.45 88,021.88 88,023.85 0.0K
15:18 88,024.16 88,063.63 88,017.63 88,044.64 0.0K
15:19 88,062.88 88,083.66 88,058.89 88,061.29 0.0K
15:20 88,062.48 88,078.76 88,011.46 88,011.46 0.0K
15:21 88,000.61 88,018.52 87,936.03 87,943.79 0.0K
15:22 87,942.80 87,979.00 87,942.80 87,974.13 0.0K
15:23 87,974.73 87,993.84 87,948.97 87,974.01 0.0K
15:24 87,976.32 88,053.40 87,973.60 88,053.40 0.0K
15:25 88,048.64 88,061.49 88,033.21 88,037.60 0.0K
15:26 88,037.14 88,074.09 88,035.77 88,074.09 0.0K
15:27 88,067.80 88,074.54 88,019.28 88,025.29 0.0K
15:28 88,022.33 88,052.99 87,944.61 87,948.54 0.0K
15:29 87,939.95 87,949.06 87,917.17 87,946.94 0.0K
15:30 87,957.05 87,957.05 87,911.39 87,932.54 0.0K
15:31 87,933.78 87,944.00 87,861.74 87,918.78 0.0K
15:32 87,911.47 87,968.17 87,904.46 87,960.42 0.0K
15:33 87,957.57 87,968.86 87,921.08 87,923.59 0.0K
15:34 87,923.21 87,989.74 87,914.59 87,988.18 0.0K
15:35 87,988.06 87,992.65 87,876.41 87,876.41 0.0K
15:36 87,895.19 87,975.53 87,871.43 87,974.23 0.0K
15:37 87,949.35 88,031.61 87,941.29 88,031.61 0.0K
15:38 88,035.38 88,063.17 87,996.53 87,999.74 0.0K
15:39 87,999.72 88,005.23 87,907.04 87,909.62 0.0K
15:40 87,912.97 87,913.17 87,888.85 87,910.26 0.0K
15:41 87,909.61 87,920.88 87,879.47 87,891.06 0.0K
15:42 87,891.39 87,918.83 87,890.23 87,902.51 0.0K
15:43 87,920.75 87,951.82 87,914.57 87,946.19 0.0K
15:44 87,948.36 87,995.45 87,948.36 87,975.52 0.0K
15:45 87,977.52 88,017.63 87,977.52 88,012.07 0.0K
15:46 88,016.13 88,081.17 88,016.13 88,080.16 0.0K
15:47 88,079.56 88,145.03 88,079.56 88,145.03 0.0K
15:48 88,147.38 88,226.25 88,146.36 88,220.40 0.0K
15:49 88,218.27 88,236.61 88,194.06 88,194.06 0.0K
15:50 88,156.76 88,213.73 88,107.68 88,213.73 0.0K
15:51 88,201.83 88,235.34 88,193.93 88,215.63 0.0K
15:52 88,220.84 88,258.39 88,219.62 88,250.18 0.0K
15:53 88,251.65 88,297.19 88,230.72 88,230.72 0.0K
15:54 88,229.85 88,268.94 88,202.60 88,230.10 0.0K
15:55 88,229.30 88,257.20 88,202.74 88,214.11 0.0K
15:56 88,235.76 88,260.90 88,233.83 88,258.66 0.0K
15:57 88,271.01 88,289.46 88,252.44 88,252.44 0.0K
15:58 88,261.42 88,287.24 88,234.40 88,248.71 0.0K
15:59 88,249.18 88,249.18 88,109.29 88,166.10 0.0K
16:00 88,150.69 88,233.94 88,150.69 88,222.73 0.0K
16:01 88,222.89 88,222.89 88,096.38 88,122.68 0.0K
16:02 88,118.18 88,120.42 88,026.61 88,028.98 0.0K
16:03 88,024.54 88,024.54 87,991.33 87,998.88 0.0K
16:04 87,998.40 88,126.20 87,998.40 88,126.20 0.0K
16:05 88,126.04 88,174.59 88,089.72 88,170.98 0.0K
16:06 88,156.90 88,487.10 88,156.90 88,380.60 0.0K
16:07 88,394.50 88,459.03 88,376.24 88,388.09 0.0K
16:08 88,392.07 88,392.07 88,291.43 88,374.83 0.0K
16:09 88,394.53 88,493.98 88,394.53 88,464.03 0.0K
16:10 88,468.19 88,531.59 88,468.19 88,508.43 0.0K
16:11 88,511.44 88,563.12 88,498.19 88,542.39 0.0K
16:12 88,539.08 88,539.08 88,386.51 88,401.09 0.0K
16:13 88,400.36 88,429.32 88,351.92 88,424.29 0.0K
16:14 88,426.49 88,426.49 88,328.29 88,418.21 0.0K
16:15 88,431.59 88,499.71 88,431.59 88,499.71 0.0K
16:16 88,499.76 88,504.09 88,471.26 88,471.44 0.0K
16:17 88,467.66 88,494.32 88,430.15 88,464.30 0.0K
16:18 88,458.89 88,473.75 88,366.60 88,366.60 0.0K
16:19 88,338.86 88,360.03 88,322.03 88,339.86 0.0K
16:20 88,348.41 88,348.41 88,310.25 88,328.64 0.0K
16:21 88,324.33 88,335.68 88,308.93 88,312.34 0.0K
16:22 88,305.35 88,342.68 88,293.07 88,330.42 0.0K
16:23 88,330.35 88,330.83 88,295.79 88,315.21 0.0K
16:24 88,316.12 88,360.67 88,314.21 88,340.11 0.0K
16:25 88,316.54 88,335.20 88,306.82 88,308.73 0.0K
16:26 88,313.13 88,315.80 88,291.21 88,291.21 0.0K
16:27 88,291.70 88,291.70 88,229.25 88,229.25 0.0K
16:28 88,219.16 88,261.35 88,219.16 88,227.31 0.0K
16:29 88,227.69 88,228.86 88,194.60 88,204.10 0.0K
16:30 88,204.12 88,229.46 88,188.65 88,188.65 0.0K
16:31 88,179.49 88,179.49 88,132.70 88,132.70 0.0K
16:32 88,133.68 88,153.82 88,107.74 88,153.51 0.0K
16:33 88,153.72 88,201.85 88,153.72 88,177.65 0.0K
16:34 88,187.54 88,218.14 88,187.54 88,199.93 0.0K
16:35 88,201.61 88,205.23 88,156.49 88,166.00 0.0K
16:36 88,166.89 88,166.89 88,115.95 88,119.45 0.0K
16:37 88,119.79 88,121.66 88,100.23 88,100.23 0.0K
16:38 88,101.65 88,114.58 88,090.34 88,091.64 0.0K
16:39 88,092.92 88,108.46 88,092.46 88,092.63 0.0K
16:40 88,085.94 88,087.46 88,079.76 88,083.25 0.0K
16:41 88,096.08 88,104.25 88,038.47 88,039.12 0.0K
16:42 88,038.72 88,075.63 88,006.65 88,075.63 0.0K
16:43 88,071.14 88,082.08 88,066.21 88,079.89 0.0K
16:44 88,080.20 88,080.24 88,047.65 88,047.65 0.0K
16:45 88,045.91 88,084.17 88,038.35 88,069.89 0.0K
16:46 88,069.67 88,090.93 88,023.22 88,030.96 0.0K
16:47 88,026.53 88,054.88 88,026.53 88,052.51 0.0K
16:48 88,050.57 88,053.12 88,026.77 88,026.77 0.0K
16:49 88,025.34 88,101.85 88,025.23 88,073.86 0.0K
16:50 88,058.48 88,058.48 87,951.51 87,956.74 0.0K
16:51 87,963.73 87,993.20 87,963.73 87,970.08 0.0K
16:52 87,977.87 87,998.67 87,959.33 87,972.57 0.0K
16:53 87,972.96 88,003.61 87,961.44 87,974.39 0.0K
16:54 87,975.19 87,975.19 87,883.91 87,890.40 0.0K
16:55 87,889.18 87,891.99 87,883.76 87,884.13 0.0K
16:56 87,885.26 87,890.96 87,885.26 87,886.02 0.0K
16:57 87,887.18 87,891.51 87,884.12 87,884.12 0.0K
16:58 87,886.66 87,898.42 87,857.43 87,886.34 0.0K
16:59 87,888.19 87,896.26 87,884.49 87,896.26 0.0K
17:00 87,897.63 87,935.12 87,884.64 87,933.44 0.0K
17:01 87,940.32 87,963.24 87,938.62 87,946.71 0.0K
17:02 87,946.84 87,954.21 87,934.29 87,951.16 0.0K
17:03 87,952.92 87,978.45 87,952.20 87,973.72 0.0K
17:04 87,979.48 88,058.74 87,977.61 88,033.16 0.0K
17:05 88,035.52 88,085.44 88,033.05 88,082.66 0.0K
17:06 88,085.50 88,127.39 88,084.11 88,110.80 0.0K
17:07 88,108.78 88,161.49 88,108.78 88,155.75 0.0K
17:08 88,156.80 88,189.07 88,145.04 88,181.47 0.0K
17:09 88,182.18 88,182.18 88,153.52 88,174.94 0.0K
17:10 88,176.33 88,194.78 88,176.33 88,188.62 0.0K
17:11 88,189.54 88,213.10 88,166.61 88,213.10 0.0K
17:12 88,211.11 88,235.12 88,201.46 88,207.61 0.0K
17:13 88,206.94 88,225.02 88,206.94 88,216.00 0.0K
17:14 88,215.90 88,219.90 88,171.57 88,171.57 0.0K
17:15 88,172.64 88,216.30 88,167.14 88,214.64 0.0K
17:16 88,206.00 88,210.92 88,182.09 88,189.65 0.0K
17:17 88,217.36 88,217.36 88,178.96 88,181.85 0.0K
17:18 88,182.89 88,192.29 88,171.67 88,177.52 0.0K
17:19 88,176.67 88,224.02 88,173.46 88,215.40 0.0K
17:20 88,218.45 88,219.65 88,190.75 88,198.64 0.0K
17:21 88,198.90 88,217.50 88,193.92 88,217.50 0.0K
17:22 88,221.18 88,225.18 88,217.69 88,218.91 0.0K
17:23 88,221.76 88,222.51 88,189.97 88,189.97 0.0K
17:24 88,186.98 88,188.38 88,127.23 88,132.61 0.0K
17:25 88,108.28 88,108.28 88,074.38 88,077.27 0.0K
17:26 88,078.61 88,078.61 88,048.18 88,050.84 0.0K
17:27 88,050.53 88,050.53 88,049.14 88,049.14 0.0K
17:33 87,987.28 87,993.72 87,973.12 87,973.12 0.0K
17:34 87,968.41 87,971.61 87,910.17 87,911.70 0.0K
17:35 87,914.50 87,929.53 87,900.07 87,901.26 0.0K
17:36 87,901.00 87,902.06 87,878.23 87,883.70 0.0K
17:37 87,883.09 87,888.57 87,872.70 87,875.73 0.0K
17:38 87,875.89 87,880.14 87,853.93 87,856.69 0.0K
17:39 87,856.34 87,890.32 87,856.34 87,865.81 0.0K
17:40 87,874.05 87,874.05 87,867.69 87,867.69 0.0K
17:44 87,883.93 87,900.04 87,883.55 87,892.59 0.0K
17:46 87,876.90 87,876.90 87,859.14 87,861.05 0.0K
17:47 87,857.81 87,942.32 87,857.81 87,921.70 0.0K
17:48 87,920.54 87,920.86 87,912.56 87,916.30 0.0K
17:49 87,913.98 87,921.13 87,902.70 87,902.70 0.0K
17:50 87,907.40 87,913.26 87,903.59 87,905.45 0.0K
17:51 87,905.63 87,907.05 87,877.21 87,877.21 0.0K
17:52 87,877.12 87,877.12 87,870.64 87,870.64 0.0K
17:53 87,865.38 87,878.96 87,865.38 87,877.59 0.0K
17:54 87,878.21 87,896.63 87,864.76 87,892.94 0.0K
17:55 87,878.26 87,882.20 87,841.23 87,841.96 0.0K
17:56 87,793.25 87,829.44 87,776.18 87,803.33 0.0K
17:57 87,804.36 87,805.20 87,773.10 87,773.10 0.0K
17:58 87,795.25 87,795.25 87,769.76 87,769.76 0.0K
17:59 87,782.08 87,790.31 87,758.16 87,784.95 0.0K
18:00 87,785.36 87,785.36 87,744.21 87,769.58 0.0K
18:01 87,772.55 87,795.40 87,758.84 87,758.84 0.0K
18:02 87,757.61 87,807.89 87,741.08 87,763.15 0.0K
18:03 87,754.52 87,761.18 87,678.77 87,678.77 0.0K
18:04 87,670.99 87,686.68 87,661.49 87,680.53 0.0K
18:05 87,674.63 87,683.69 87,628.09 87,679.16 0.0K
18:06 87,684.81 87,736.24 87,683.68 87,729.12 0.0K
18:07 87,727.05 87,779.22 87,727.05 87,777.00 0.0K
18:08 87,776.42 87,801.55 87,776.18 87,801.38 0.0K
18:09 87,801.87 87,828.86 87,780.96 87,827.44 0.0K
18:10 87,827.27 87,844.16 87,826.72 87,833.84 0.0K
18:11 87,832.34 87,835.11 87,825.56 87,829.94 0.0K
18:12 87,830.29 87,838.76 87,825.80 87,829.01 0.0K
18:13 87,828.78 87,829.30 87,806.92 87,820.08 0.0K
18:14 87,819.84 87,820.52 87,746.45 87,761.68 0.0K
18:15 87,757.00 87,770.21 87,675.66 87,677.94 0.0K
18:16 87,674.40 87,674.94 87,625.05 87,644.03 0.0K
18:17 87,641.17 87,672.02 87,631.23 87,670.71 0.0K
18:18 87,667.63 87,672.00 87,642.78 87,652.36 0.0K
18:19 87,651.50 87,654.59 87,621.18 87,621.85 0.0K
18:20 87,616.89 87,626.81 87,585.38 87,590.18 0.0K
18:21 87,592.75 87,612.20 87,530.18 87,546.39 0.0K
18:22 87,548.20 87,564.25 87,533.87 87,538.81 0.0K
18:23 87,537.94 87,539.31 87,534.24 87,535.67 0.0K
18:24 87,536.75 87,561.21 87,535.53 87,556.42 0.0K
18:25 87,556.28 87,562.81 87,535.49 87,558.90 0.0K
18:26 87,559.64 87,593.52 87,545.30 87,593.52 0.0K
18:27 87,596.59 87,599.06 87,523.05 87,534.49 0.0K
18:28 87,537.87 87,540.67 87,312.71 87,352.04 0.0K
18:29 87,367.12 87,406.18 87,357.58 87,404.39 0.0K
18:30 87,378.91 87,378.91 87,208.48 87,261.81 0.0K
18:31 87,264.07 87,376.13 87,256.56 87,371.77 0.0K
18:32 87,369.33 87,416.00 87,341.99 87,416.00 0.0K
18:33 87,419.33 87,419.33 87,371.82 87,374.86 0.0K
18:34 87,383.34 87,449.83 87,363.53 87,444.73 0.0K
18:35 87,446.07 87,511.34 87,437.81 87,470.46 0.0K
18:36 87,495.03 87,532.49 87,488.48 87,493.87 0.0K
18:37 87,494.62 87,545.03 87,489.70 87,540.75 0.0K
18:38 87,541.59 87,562.00 87,538.69 87,551.54 0.0K
18:39 87,550.15 87,592.67 87,548.19 87,592.67 0.0K
18:40 87,589.42 87,621.59 87,589.42 87,599.31 0.0K
18:41 87,599.84 87,601.62 87,543.88 87,546.86 0.0K
18:42 87,548.11 87,552.29 87,535.56 87,537.52 0.0K
18:43 87,543.34 87,601.99 87,537.36 87,601.99 0.0K
18:44 87,596.35 87,617.19 87,595.80 87,611.67 0.0K
18:45 87,611.29 87,612.11 87,554.56 87,555.74 0.0K
18:46 87,545.33 87,545.33 87,518.49 87,519.04 0.0K
18:47 87,517.33 87,520.43 87,489.95 87,500.99 0.0K
18:48 87,501.30 87,515.65 87,469.60 87,475.55 0.0K
18:49 87,477.64 87,547.56 87,477.64 87,541.45 0.0K
18:50 87,535.65 87,557.98 87,530.76 87,536.03 0.0K
18:51 87,537.56 87,562.05 87,537.56 87,560.65 0.0K
18:52 87,561.69 87,614.26 87,561.69 87,614.26 0.0K
18:53 87,612.09 87,666.05 87,612.09 87,648.61 0.0K
18:54 87,647.36 87,693.78 87,644.16 87,668.52 0.0K
18:55 87,653.20 87,673.02 87,645.50 87,661.46 0.0K
18:56 87,648.57 87,649.56 87,596.78 87,596.78 0.0K
18:57 87,595.57 87,622.93 87,568.13 87,579.51 0.0K
18:58 87,585.27 87,585.27 87,525.14 87,540.07 0.0K
18:59 87,542.32 87,542.32 87,498.42 87,500.91 0.0K
19:00 87,500.37 87,514.79 87,500.22 87,510.57 0.0K
19:01 87,512.11 87,541.61 87,510.79 87,516.40 0.0K
19:02 87,506.92 87,506.92 87,427.41 87,427.41 0.0K
19:03 87,432.39 87,447.38 87,338.07 87,343.54 0.0K
19:04 87,344.13 87,371.04 87,267.29 87,267.29 0.0K
19:05 87,260.55 87,260.55 87,214.86 87,239.40 0.0K
19:06 87,236.97 87,269.62 87,236.03 87,258.80 0.0K
19:07 87,257.85 87,270.07 87,245.03 87,270.03 0.0K
19:08 87,273.50 87,280.75 87,269.37 87,273.62 0.0K
19:09 87,276.70 87,293.48 87,251.57 87,290.68 0.0K
19:10 87,291.20 87,291.20 87,179.59 87,195.15 0.0K
19:11 87,185.44 87,330.38 87,179.93 87,276.77 0.0K
19:12 87,282.29 87,301.51 87,248.84 87,260.47 0.0K
19:13 87,260.85 87,296.64 87,249.55 87,250.66 0.0K
19:14 87,250.81 87,287.99 87,249.48 87,271.10 0.0K
19:15 87,270.66 87,300.38 87,257.30 87,300.09 0.0K
19:16 87,304.82 87,315.84 87,298.58 87,310.52 0.0K
19:17 87,309.68 87,338.52 87,298.85 87,338.52 0.0K
19:18 87,346.04 87,393.65 87,346.04 87,387.00 0.0K
19:19 87,375.12 87,391.68 87,321.61 87,331.21 0.0K
19:20 87,317.18 87,326.34 87,298.22 87,301.82 0.0K
19:21 87,306.77 87,353.24 87,295.96 87,334.31 0.0K
19:22 87,334.67 87,334.78 87,297.70 87,318.90 0.0K
19:23 87,320.17 87,373.99 87,316.05 87,344.73 0.0K
19:24 87,344.41 87,382.13 87,344.41 87,373.72 0.0K
19:25 87,373.32 87,375.60 87,321.23 87,321.85 0.0K
19:26 87,326.88 87,373.54 87,326.88 87,373.54 0.0K
19:27 87,370.18 87,405.37 87,369.04 87,383.77 0.0K
19:28 87,383.68 87,402.23 87,351.12 87,353.11 0.0K
19:29 87,360.68 87,413.88 87,360.68 87,413.88 0.0K
19:30 87,403.79 87,415.38 87,376.76 87,414.50 0.0K
19:31 87,415.15 87,440.95 87,399.71 87,400.66 0.0K
19:32 87,401.21 87,401.21 87,377.98 87,379.86 0.0K
19:33 87,376.36 87,409.40 87,367.94 87,403.25 0.0K
19:34 87,403.57 87,418.42 87,386.45 87,417.88 0.0K
19:35 87,416.26 87,431.21 87,402.83 87,403.62 0.0K
19:36 87,403.55 87,430.74 87,393.15 87,427.79 0.0K
19:37 87,431.39 87,467.09 87,423.15 87,435.94 0.0K
19:38 87,443.45 87,449.93 87,420.12 87,420.12 0.0K
19:39 87,423.89 87,441.78 87,416.07 87,441.78 0.0K
19:40 87,438.77 87,462.68 87,403.33 87,403.33 0.0K
19:41 87,403.74 87,447.09 87,403.74 87,447.09 0.0K
19:42 87,451.01 87,475.16 87,451.01 87,466.78 0.0K
19:43 87,469.72 87,478.02 87,425.34 87,425.34 0.0K
19:44 87,435.51 87,446.23 87,424.84 87,446.23 0.0K
19:45 87,442.45 87,459.10 87,414.54 87,414.54 0.0K
19:46 87,400.14 87,400.19 87,355.07 87,357.37 0.0K
19:47 87,356.10 87,392.03 87,355.18 87,389.31 0.0K
19:48 87,396.67 87,426.23 87,382.30 87,424.75 0.0K
19:49 87,417.02 87,417.99 87,394.44 87,401.75 0.0K
19:50 87,402.74 87,436.68 87,397.98 87,426.88 0.0K
19:51 87,427.15 87,496.92 87,420.74 87,463.79 0.0K
19:52 87,462.58 87,506.05 87,457.24 87,492.59 0.0K
19:53 87,490.79 87,525.25 87,490.31 87,520.12 0.0K
19:54 87,518.86 87,518.86 87,488.71 87,504.82 0.0K
19:55 87,498.30 87,525.34 87,480.95 87,518.94 0.0K
19:56 87,517.36 87,517.36 87,485.91 87,485.91 0.0K
19:57 87,487.87 87,505.08 87,474.43 87,474.43 0.0K
19:58 87,474.19 87,480.86 87,454.18 87,464.79 0.0K
20:00 87,433.02 87,524.80 87,423.83 87,430.47 0.0K
20:01 87,418.76 87,418.76 87,365.91 87,365.91 0.0K
20:02 87,367.43 87,369.36 87,345.16 87,360.15 0.0K
20:03 87,360.45 87,393.79 87,359.67 87,393.79 0.0K
20:04 87,392.38 87,392.38 87,351.40 87,351.40 0.0K
20:05 87,350.00 87,353.26 87,298.12 87,307.56 0.0K
20:06 87,309.46 87,309.46 87,285.59 87,291.47 0.0K
20:07 87,291.30 87,291.30 87,265.62 87,275.06 0.0K
20:08 87,273.48 87,277.65 87,265.44 87,275.66 0.0K
20:09 87,302.02 87,331.96 87,300.61 87,319.05 0.0K
20:10 87,320.41 87,333.66 87,312.68 87,312.75 0.0K
20:11 87,312.88 87,361.84 87,312.88 87,345.47 0.0K
20:12 87,347.16 87,378.99 87,332.68 87,378.61 0.0K
20:13 87,385.34 87,408.82 87,359.87 87,359.87 0.0K
20:14 87,361.20 87,361.99 87,336.17 87,336.78 0.0K
20:15 87,335.42 87,347.78 87,334.64 87,337.51 0.0K
20:16 87,349.48 87,400.30 87,348.52 87,400.30 0.0K
20:17 87,399.83 87,419.58 87,397.00 87,415.35 0.0K
20:18 87,413.79 87,482.93 87,413.79 87,482.50 0.0K
20:19 87,487.20 87,493.13 87,455.99 87,460.51 0.0K
20:20 87,462.43 87,490.82 87,462.43 87,477.26 0.0K
20:21 87,464.86 87,487.37 87,457.62 87,480.44 0.0K
20:22 87,480.34 87,481.20 87,458.70 87,458.70 0.0K
20:23 87,451.02 87,495.93 87,448.62 87,495.93 0.0K
20:24 87,497.56 87,574.64 87,497.56 87,569.82 0.0K
20:25 87,572.30 87,572.30 87,545.61 87,549.01 0.0K
20:26 87,551.10 87,598.75 87,550.99 87,598.75 0.0K
20:27 87,592.95 87,631.87 87,588.80 87,627.30 0.0K
20:28 87,627.46 87,627.46 87,602.08 87,602.94 0.0K
20:29 87,602.10 87,606.46 87,591.96 87,606.46 0.0K
20:30 87,626.01 87,627.44 87,582.74 87,585.46 0.0K
20:31 87,588.11 87,591.61 87,577.45 87,591.61 0.0K
20:32 87,590.84 87,590.84 87,553.80 87,554.50 0.0K
20:33 87,555.20 87,559.53 87,497.05 87,538.33 0.0K
20:34 87,545.07 87,596.98 87,545.07 87,592.90 0.0K
20:35 87,581.59 87,656.02 87,581.59 87,639.19 0.0K
20:36 87,635.85 87,721.06 87,613.04 87,721.06 0.0K
20:37 87,722.63 87,723.55 87,677.51 87,678.63 0.0K
20:38 87,679.50 87,720.14 87,678.61 87,720.14 0.0K
20:39 87,712.98 87,712.98 87,641.32 87,641.32 0.0K
20:40 87,655.76 87,746.74 87,653.40 87,726.17 0.0K
20:41 87,718.13 87,742.46 87,706.29 87,733.81 0.0K
20:42 87,731.55 87,786.85 87,728.85 87,779.01 0.0K
20:43 87,776.01 87,777.59 87,746.13 87,765.19 0.0K
20:44 87,759.70 87,776.15 87,747.67 87,771.76 0.0K
20:45 87,773.22 87,818.52 87,771.61 87,782.45 0.0K
20:46 87,786.71 87,788.36 87,727.21 87,733.00 0.0K
20:47 87,735.68 87,736.26 87,715.81 87,732.35 0.0K
20:48 87,734.09 87,736.87 87,721.69 87,728.66 0.0K
20:49 87,727.54 87,732.02 87,717.47 87,721.58 0.0K
20:50 87,720.86 87,753.90 87,712.66 87,744.78 0.0K
20:51 87,746.96 87,816.05 87,744.90 87,806.40 0.0K
20:52 87,806.96 87,833.10 87,800.70 87,800.70 0.0K
20:53 87,801.97 87,817.55 87,782.36 87,785.52 0.0K
20:54 87,784.31 87,791.52 87,732.89 87,733.76 0.0K
20:55 87,739.57 87,743.08 87,733.40 87,735.22 0.0K
20:56 87,734.96 87,735.02 87,699.38 87,699.67 0.0K
20:57 87,699.82 87,702.93 87,686.77 87,687.49 0.0K
20:58 87,686.34 87,694.01 87,669.48 87,669.48 0.0K
20:59 87,662.46 87,681.41 87,662.46 87,672.80 0.0K
21:00 87,648.92 87,648.92 87,636.42 87,648.56 0.0K
21:01 87,644.01 87,649.64 87,641.21 87,648.05 0.0K
21:02 87,648.87 87,649.58 87,619.67 87,624.72 0.0K
21:03 87,619.68 87,622.84 87,614.88 87,616.25 0.0K
21:04 87,616.63 87,642.50 87,613.54 87,638.83 0.0K
21:05 87,639.64 87,652.00 87,638.06 87,639.09 0.0K
21:06 87,638.72 87,638.72 87,604.05 87,615.99 0.0K
21:07 87,610.86 87,610.86 87,604.33 87,604.73 0.0K
21:08 87,602.47 87,637.83 87,602.47 87,605.52 0.0K
21:09 87,604.00 87,612.27 87,592.77 87,607.81 0.0K
21:10 87,615.59 87,735.14 87,614.88 87,726.38 0.0K
21:11 87,725.42 87,725.42 87,714.40 87,715.52 0.0K
21:12 87,714.30 87,724.04 87,678.71 87,724.04 0.0K
21:13 87,722.32 87,758.92 87,722.32 87,746.16 0.0K
21:14 87,746.33 87,747.48 87,733.27 87,737.19 0.0K
21:15 87,736.19 87,736.79 87,692.22 87,717.49 0.0K
21:16 87,717.54 87,749.70 87,716.07 87,749.70 0.0K
21:17 87,749.89 87,749.89 87,735.61 87,745.36 0.0K
21:18 87,742.62 87,753.74 87,700.51 87,703.32 0.0K
21:19 87,709.81 87,723.01 87,701.63 87,722.07 0.0K
21:20 87,722.55 87,870.56 87,721.04 87,870.56 0.0K
21:21 87,911.84 87,911.84 87,852.94 87,856.13 0.0K
21:22 87,855.69 87,855.69 87,818.37 87,820.62 0.0K
21:23 87,819.69 87,819.69 87,807.68 87,809.42 0.0K
21:24 87,829.50 87,829.50 87,799.16 87,820.69 0.0K
21:25 87,817.66 87,839.01 87,803.31 87,803.51 0.0K
21:26 87,805.64 87,805.64 87,775.97 87,779.99 0.0K
21:27 87,779.61 87,886.55 87,773.12 87,886.55 0.0K
21:28 87,882.98 87,889.60 87,875.59 87,889.56 0.0K
21:29 87,895.30 87,898.74 87,862.01 87,862.01 0.0K
21:30 87,863.13 87,877.71 87,839.18 87,849.15 0.0K
21:31 87,860.32 87,868.85 87,816.36 87,826.29 0.0K
21:32 87,827.90 87,843.78 87,801.54 87,843.78 0.0K
21:33 87,831.83 87,837.72 87,804.46 87,815.64 0.0K
21:34 87,817.36 87,821.93 87,803.52 87,813.29 0.0K
21:35 87,813.96 87,815.40 87,782.02 87,782.02 0.0K
21:36 87,769.25 87,795.06 87,769.25 87,776.60 0.0K
21:37 87,776.37 87,790.39 87,775.84 87,779.35 0.0K
21:38 87,781.28 87,817.68 87,779.19 87,805.57 0.0K
21:39 87,801.21 87,803.23 87,773.75 87,779.05 0.0K
21:40 87,778.03 87,808.48 87,778.03 87,791.55 0.0K
21:41 87,799.55 87,815.37 87,798.60 87,813.68 0.0K
21:42 87,816.08 87,819.06 87,794.36 87,818.14 0.0K
21:43 87,818.31 87,862.39 87,818.31 87,855.84 0.0K
21:44 87,855.85 87,861.34 87,829.69 87,830.50 0.0K
21:45 87,830.31 87,864.28 87,829.43 87,848.34 0.0K
21:46 87,846.72 87,848.59 87,815.75 87,821.97 0.0K
21:47 87,820.74 87,844.66 87,820.02 87,835.58 0.0K
21:48 87,836.24 87,841.03 87,826.72 87,840.13 0.0K
21:49 87,839.62 87,860.49 87,837.08 87,840.30 0.0K
21:50 87,844.29 87,844.29 87,802.48 87,806.24 0.0K
21:51 87,811.16 87,811.34 87,795.13 87,797.53 0.0K
21:52 87,800.02 87,800.21 87,784.79 87,794.17 0.0K
21:53 87,794.41 87,805.68 87,793.20 87,805.43 0.0K
21:54 87,816.56 87,835.47 87,816.56 87,835.47 0.0K
21:55 87,843.82 87,860.43 87,833.40 87,833.96 0.0K
21:56 87,831.57 87,838.33 87,826.73 87,835.69 0.0K
21:57 87,836.17 87,867.78 87,827.08 87,867.62 0.0K
21:58 87,865.27 87,877.06 87,860.00 87,865.66 0.0K
21:59 87,866.62 87,866.65 87,844.97 87,863.41 0.0K
22:00 87,863.51 87,863.51 87,828.66 87,828.66 0.0K
22:01 87,832.59 87,837.08 87,815.36 87,821.76 0.0K
22:02 87,817.36 87,820.21 87,757.26 87,759.28 0.0K
22:03 87,760.19 87,760.39 87,678.64 87,684.24 0.0K
22:04 87,682.46 87,685.14 87,680.04 87,681.37 0.0K
22:05 87,684.05 87,684.05 87,617.76 87,620.67 0.0K
22:06 87,622.22 87,626.89 87,616.93 87,617.45 0.0K
22:07 87,617.07 87,617.16 87,592.15 87,593.46 0.0K
22:08 87,593.32 87,638.76 87,590.71 87,607.16 0.0K
22:09 87,624.35 87,667.42 87,622.12 87,663.70 0.0K
22:10 87,665.13 87,665.13 87,628.54 87,637.20 0.0K
22:11 87,630.56 87,663.93 87,630.56 87,662.60 0.0K
22:12 87,668.09 87,679.33 87,665.94 87,672.30 0.0K
22:13 87,671.97 87,674.08 87,612.23 87,612.23 0.0K
22:14 87,611.90 87,612.88 87,566.94 87,571.31 0.0K
22:15 87,571.15 87,575.41 87,541.62 87,560.03 0.0K
22:16 87,553.29 87,553.29 87,513.32 87,513.32 0.0K
22:17 87,512.27 87,541.39 87,502.89 87,541.39 0.0K
22:18 87,534.28 87,555.19 87,534.28 87,551.84 0.0K
22:19 87,550.35 87,552.30 87,510.94 87,527.99 0.0K
22:20 87,528.79 87,533.05 87,474.55 87,510.63 0.0K
22:21 87,512.50 87,525.43 87,483.88 87,521.61 0.0K
22:22 87,523.60 87,538.75 87,522.73 87,537.99 0.0K
22:23 87,540.83 87,547.20 87,503.54 87,506.53 0.0K
22:24 87,505.16 87,519.59 87,488.77 87,519.59 0.0K
22:25 87,516.12 87,532.27 87,510.10 87,510.10 0.0K
22:26 87,510.47 87,540.91 87,509.50 87,540.46 0.0K
22:27 87,542.11 87,542.11 87,532.03 87,534.05 0.0K
22:28 87,533.59 87,552.53 87,529.80 87,547.27 0.0K
22:29 87,552.05 87,552.05 87,546.14 87,548.82 0.0K
22:30 87,548.16 87,568.34 87,538.33 87,559.53 0.0K
22:31 87,548.47 87,584.67 87,548.47 87,569.20 0.0K
22:32 87,572.24 87,572.83 87,511.64 87,514.26 0.0K
22:33 87,513.82 87,513.96 87,491.72 87,494.92 0.0K
22:34 87,494.23 87,494.61 87,476.15 87,478.84 0.0K
22:35 87,477.67 87,480.07 87,460.60 87,471.64 0.0K
22:36 87,472.72 87,472.72 87,456.15 87,456.15 0.0K
22:37 87,455.15 87,455.15 87,442.46 87,444.89 0.0K
22:38 87,443.40 87,507.94 87,443.40 87,507.94 0.0K
22:39 87,509.53 87,542.92 87,509.53 87,527.99 0.0K
22:40 87,527.25 87,529.05 87,493.86 87,495.31 0.0K
22:41 87,487.69 87,498.13 87,454.11 87,464.31 0.0K
22:42 87,459.21 87,472.87 87,454.86 87,459.90 0.0K
22:43 87,459.52 87,462.50 87,455.89 87,457.06 0.0K
22:44 87,454.53 87,465.71 87,446.01 87,465.71 0.0K
22:45 87,469.99 87,469.99 87,451.55 87,455.74 0.0K
22:46 87,456.45 87,472.88 87,455.54 87,472.56 0.0K
22:47 87,475.26 87,487.47 87,449.88 87,487.14 0.0K
22:48 87,485.00 87,497.33 87,477.20 87,479.88 0.0K
22:49 87,479.90 87,479.90 87,434.94 87,434.94 0.0K
22:50 87,437.06 87,440.85 87,404.18 87,411.71 0.0K
22:51 87,409.81 87,430.47 87,401.66 87,403.07 0.0K
22:52 87,402.51 87,419.42 87,402.51 87,419.10 0.0K
22:53 87,416.33 87,416.73 87,398.74 87,403.02 0.0K
22:54 87,401.71 87,403.20 87,398.84 87,400.96 0.0K
22:55 87,400.73 87,404.95 87,396.11 87,397.09 0.0K
22:56 87,397.73 87,397.73 87,374.16 87,377.29 0.0K
22:57 87,375.78 87,375.78 87,335.41 87,358.57 0.0K
22:58 87,355.66 87,364.51 87,351.99 87,355.15 0.0K
22:59 87,350.31 87,350.67 87,347.27 87,350.62 0.0K
23:00 87,346.95 87,412.35 87,336.55 87,411.21 0.0K
23:01 87,410.94 87,426.36 87,410.94 87,422.32 0.0K
23:02 87,419.09 87,420.52 87,407.31 87,407.31 0.0K
23:03 87,405.72 87,405.72 87,339.34 87,339.34 0.0K
23:04 87,339.88 87,339.88 87,311.10 87,313.66 0.0K
23:05 87,312.54 87,313.90 87,306.64 87,311.27 0.0K
23:06 87,315.91 87,321.98 87,312.78 87,317.19 0.0K
23:07 87,316.54 87,317.85 87,295.24 87,300.05 0.0K
23:08 87,299.05 87,302.86 87,291.54 87,298.54 0.0K
23:09 87,299.28 87,299.28 87,279.51 87,283.44 0.0K
23:10 87,285.18 87,285.87 87,226.41 87,226.41 0.0K
23:11 87,236.07 87,236.91 87,221.76 87,236.91 0.0K
23:12 87,233.24 87,251.66 87,200.64 87,208.09 0.0K
23:13 87,207.94 87,260.34 87,207.71 87,260.34 0.0K
23:14 87,261.32 87,261.32 87,201.70 87,204.30 0.0K
23:15 87,203.82 87,218.41 87,191.22 87,197.17 0.0K
23:16 87,197.80 87,197.80 87,172.22 87,172.70 0.0K
23:17 87,158.05 87,205.29 87,154.97 87,205.29 0.0K
23:18 87,209.15 87,257.95 87,207.19 87,248.16 0.0K
23:19 87,246.19 87,298.68 87,246.19 87,296.80 0.0K
23:20 87,292.88 87,297.32 87,265.95 87,269.85 0.0K
23:21 87,270.67 87,299.74 87,270.67 87,297.16 0.0K
23:22 87,297.47 87,339.43 87,297.47 87,332.30 0.0K
23:23 87,331.81 87,331.81 87,320.92 87,322.07 0.0K
23:24 87,322.36 87,322.36 87,276.16 87,276.16 0.0K
23:25 87,283.30 87,290.96 87,274.08 87,289.46 0.0K
23:26 87,291.25 87,319.28 87,290.32 87,309.08 0.0K
23:27 87,277.15 87,283.15 87,268.05 87,279.28 0.0K
23:28 87,280.19 87,288.89 87,274.95 87,276.46 0.0K
23:29 87,277.89 87,281.79 87,263.85 87,267.58 0.0K
23:30 87,268.51 87,268.51 87,237.15 87,243.03 0.0K
23:31 87,241.79 87,241.79 87,175.11 87,175.11 0.0K
23:32 87,176.69 87,196.01 87,176.69 87,196.01 0.0K
23:33 87,201.99 87,205.24 87,187.74 87,202.19 0.0K
23:34 87,197.62 87,238.00 87,197.62 87,238.00 0.0K
23:35 87,234.35 87,234.35 87,216.75 87,216.75 0.0K
23:36 87,216.44 87,217.47 87,166.65 87,167.78 0.0K
23:37 87,169.51 87,169.51 87,130.71 87,165.72 0.0K
23:38 87,165.61 87,165.61 87,138.23 87,148.11 0.0K
23:39 87,149.11 87,149.11 87,136.23 87,138.49 0.0K
23:40 87,137.52 87,162.01 87,134.35 87,152.44 0.0K
23:41 87,152.90 87,172.20 87,138.52 87,164.67 0.0K
23:42 87,164.47 87,196.06 87,138.71 87,190.82 0.0K
23:43 87,188.63 87,191.56 87,122.57 87,131.35 0.0K
23:44 87,137.93 87,143.68 87,125.05 87,136.32 0.0K
23:45 87,135.57 87,176.34 87,111.33 87,112.39 0.0K
23:46 87,109.38 87,109.55 87,094.62 87,095.60 0.0K
23:47 87,096.47 87,136.62 87,090.19 87,105.29 0.0K
23:48 87,107.02 87,129.49 87,105.85 87,127.58 0.0K
23:49 87,128.13 87,148.29 87,115.61 87,142.07 0.0K
23:50 87,140.92 87,182.10 87,131.33 87,137.24 0.0K
23:51 87,140.75 87,144.31 87,106.09 87,106.09 0.0K
23:52 87,106.86 87,120.07 87,104.15 87,108.09 0.0K
23:53 87,108.75 87,112.12 87,057.03 87,103.51 0.0K
23:54 87,104.81 87,125.92 87,100.75 87,125.51 0.0K
23:55 87,124.89 87,131.67 87,112.87 87,124.59 0.0K
23:56 87,121.37 87,168.17 87,120.57 87,163.75 0.0K
23:57 87,155.73 87,160.76 87,135.03 87,160.49 0.0K
23:58 87,159.91 87,172.34 87,154.80 87,166.84 0.0K
23:59 87,167.53 87,172.43 87,152.58 87,171.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음