Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 87,170.26 87,170.37 87,085.71 87,146.02 0.0K
00:01 87,147.91 87,239.48 87,147.91 87,218.73 0.0K
00:02 87,203.81 87,213.43 87,187.00 87,207.80 0.0K
00:03 87,208.72 87,243.83 87,202.39 87,229.22 0.0K
00:04 87,229.46 87,245.72 87,225.72 87,226.96 0.0K
00:05 87,224.62 87,226.13 87,217.85 87,219.93 0.0K
00:06 87,218.53 87,253.37 87,214.97 87,253.37 0.0K
00:07 87,253.23 87,276.89 87,251.23 87,259.35 0.0K
00:08 87,257.61 87,272.59 87,251.69 87,256.42 0.0K
00:09 87,255.73 87,257.74 87,243.21 87,248.20 0.0K
00:10 87,246.58 87,271.61 87,246.58 87,271.45 0.0K
00:11 87,272.75 87,272.75 87,252.05 87,259.79 0.0K
00:12 87,260.11 87,283.86 87,259.26 87,274.43 0.0K
00:13 87,275.39 87,290.65 87,272.36 87,290.65 0.0K
00:14 87,285.21 87,314.97 87,284.90 87,300.69 0.0K
00:15 87,301.83 87,301.83 87,251.28 87,253.99 0.0K
00:16 87,253.34 87,258.08 87,250.19 87,255.79 0.0K
00:17 87,254.99 87,254.99 87,241.66 87,248.69 0.0K
00:18 87,248.33 87,248.59 87,211.19 87,218.03 0.0K
00:19 87,217.09 87,230.09 87,216.19 87,220.41 0.0K
00:20 87,216.80 87,216.80 87,153.70 87,162.70 0.0K
00:21 87,161.24 87,164.09 87,150.83 87,155.80 0.0K
00:22 87,155.91 87,181.48 87,152.58 87,175.61 0.0K
00:23 87,175.58 87,214.42 87,175.20 87,213.70 0.0K
00:24 87,214.46 87,246.21 87,212.38 87,243.64 0.0K
00:25 87,241.27 87,241.27 87,207.03 87,212.53 0.0K
00:26 87,213.00 87,242.71 87,201.84 87,242.71 0.0K
00:27 87,230.68 87,269.77 87,227.42 87,267.97 0.0K
00:28 87,267.38 87,267.38 87,253.99 87,262.78 0.0K
00:29 87,261.82 87,270.77 87,260.17 87,269.63 0.0K
00:30 87,265.08 87,297.69 87,264.96 87,297.69 0.0K
00:31 87,299.23 87,330.92 87,292.96 87,325.17 0.0K
00:32 87,324.92 87,324.92 87,305.48 87,320.12 0.0K
00:33 87,319.52 87,349.67 87,316.87 87,343.55 0.0K
00:34 87,339.70 87,340.08 87,325.83 87,331.05 0.0K
00:35 87,330.57 87,330.57 87,304.44 87,314.05 0.0K
00:36 87,316.92 87,342.17 87,314.94 87,329.99 0.0K
00:37 87,330.02 87,349.89 87,330.02 87,338.70 0.0K
00:38 87,336.19 87,358.50 87,334.30 87,358.50 0.0K
00:39 87,361.76 87,430.30 87,361.76 87,430.30 0.0K
00:40 87,423.40 87,424.43 87,400.38 87,421.48 0.0K
00:41 87,422.87 87,458.92 87,411.61 87,456.47 0.0K
00:42 87,457.41 87,463.72 87,415.15 87,415.15 0.0K
00:43 87,420.45 87,431.57 87,414.20 87,431.57 0.0K
00:44 87,431.22 87,431.22 87,424.84 87,427.50 0.0K
00:45 87,426.64 87,443.11 87,385.30 87,385.30 0.0K
00:46 87,384.45 87,384.45 87,363.00 87,363.00 0.0K
00:47 87,357.55 87,361.06 87,341.65 87,341.65 0.0K
00:48 87,339.05 87,339.19 87,281.39 87,284.33 0.0K
00:49 87,286.11 87,286.11 87,252.51 87,261.75 0.0K
00:50 87,261.16 87,273.16 87,239.52 87,260.15 0.0K
00:51 87,260.08 87,278.46 87,260.08 87,277.00 0.0K
00:52 87,275.97 87,280.80 87,272.65 87,277.28 0.0K
00:53 87,277.19 87,302.60 87,275.81 87,302.60 0.0K
00:54 87,305.24 87,349.51 87,303.62 87,344.89 0.0K
00:55 87,346.97 87,348.59 87,320.74 87,320.74 0.0K
00:56 87,321.71 87,342.11 87,321.71 87,336.50 0.0K
00:57 87,333.86 87,334.00 87,306.68 87,308.29 0.0K
00:58 87,309.15 87,322.56 87,308.09 87,321.32 0.0K
00:59 87,320.54 87,345.63 87,316.80 87,342.31 0.0K
01:00 87,317.84 87,318.39 87,306.25 87,309.80 0.0K
01:01 87,309.47 87,309.47 87,297.65 87,299.90 0.0K
01:02 87,298.60 87,312.24 87,298.41 87,310.68 0.0K
01:03 87,311.18 87,317.24 87,308.84 87,310.44 0.0K
01:04 87,311.54 87,313.31 87,285.48 87,288.67 0.0K
01:05 87,286.70 87,290.34 87,268.21 87,268.21 0.0K
01:06 87,266.40 87,266.40 87,258.36 87,264.85 0.0K
01:07 87,262.86 87,281.51 87,259.81 87,267.23 0.0K
01:08 87,268.46 87,294.77 87,268.46 87,292.14 0.0K
01:09 87,293.26 87,293.26 87,281.37 87,282.28 0.0K
01:10 87,282.10 87,306.52 87,279.32 87,306.52 0.0K
01:11 87,305.84 87,328.30 87,303.70 87,326.92 0.0K
01:12 87,327.66 87,327.66 87,298.05 87,300.34 0.0K
01:13 87,300.63 87,301.82 87,286.17 87,296.89 0.0K
01:14 87,295.02 87,298.29 87,290.14 87,290.53 0.0K
01:15 87,289.87 87,289.88 87,280.33 87,280.33 0.0K
01:16 87,280.94 87,284.80 87,280.43 87,282.58 0.0K
01:17 87,283.00 87,299.85 87,282.06 87,297.69 0.0K
01:18 87,297.86 87,298.92 87,295.42 87,297.03 0.0K
01:19 87,298.59 87,298.77 87,279.46 87,281.15 0.0K
01:20 87,279.61 87,279.61 87,268.31 87,275.74 0.0K
01:21 87,273.98 87,314.48 87,273.30 87,314.48 0.0K
01:22 87,316.70 87,321.68 87,309.91 87,311.59 0.0K
01:23 87,311.27 87,311.27 87,251.12 87,252.86 0.0K
01:24 87,254.62 87,265.75 87,252.62 87,263.74 0.0K
01:25 87,263.69 87,288.44 87,261.66 87,288.44 0.0K
01:26 87,285.31 87,286.69 87,280.07 87,283.76 0.0K
01:27 87,283.60 87,285.19 87,282.48 87,284.47 0.0K
01:28 87,285.42 87,319.75 87,285.42 87,291.29 0.0K
01:29 87,283.95 87,305.00 87,283.68 87,302.12 0.0K
01:30 87,302.43 87,313.60 87,302.43 87,313.60 0.0K
01:31 87,313.91 87,334.80 87,313.29 87,333.83 0.0K
01:32 87,333.51 87,350.99 87,327.32 87,328.02 0.0K
01:33 87,329.43 87,372.80 87,323.55 87,371.85 0.0K
01:34 87,371.66 87,395.99 87,369.86 87,392.31 0.0K
01:35 87,393.63 87,414.46 87,387.85 87,406.07 0.0K
01:36 87,404.62 87,405.66 87,382.09 87,385.17 0.0K
01:37 87,382.63 87,389.78 87,381.17 87,381.27 0.0K
01:38 87,381.53 87,393.65 87,368.37 87,393.56 0.0K
01:39 87,392.50 87,407.25 87,385.23 87,405.78 0.0K
01:40 87,405.01 87,409.60 87,387.55 87,393.28 0.0K
01:41 87,394.80 87,436.05 87,394.80 87,433.36 0.0K
01:42 87,434.20 87,581.14 87,422.88 87,567.15 0.0K
01:43 87,541.80 87,563.74 87,534.80 87,542.60 0.0K
01:44 87,542.43 87,652.93 87,541.41 87,606.60 0.0K
01:45 87,611.65 87,620.79 87,575.32 87,577.13 0.0K
01:46 87,575.87 87,576.97 87,494.92 87,513.82 0.0K
01:47 87,515.64 87,532.64 87,509.30 87,514.34 0.0K
01:48 87,517.29 87,528.04 87,496.97 87,518.94 0.0K
01:49 87,517.62 87,520.05 87,501.52 87,519.28 0.0K
01:50 87,518.94 87,543.61 87,507.84 87,537.00 0.0K
01:51 87,536.97 87,538.45 87,510.89 87,514.41 0.0K
01:52 87,515.81 87,516.38 87,498.88 87,504.46 0.0K
01:53 87,504.31 87,506.73 87,498.09 87,505.39 0.0K
01:54 87,505.42 87,506.87 87,498.69 87,502.74 0.0K
01:55 87,502.77 87,516.41 87,493.24 87,514.48 0.0K
01:56 87,516.12 87,516.41 87,511.00 87,515.45 0.0K
01:57 87,514.82 87,589.74 87,514.82 87,589.74 0.0K
01:58 87,586.09 87,586.09 87,538.95 87,543.72 0.0K
01:59 87,543.72 87,551.18 87,538.75 87,550.03 0.0K
02:00 87,551.51 87,556.26 87,537.11 87,541.44 0.0K
02:01 87,538.33 87,538.60 87,513.96 87,514.36 0.0K
02:02 87,515.31 87,517.77 87,513.66 87,516.51 0.0K
02:03 87,512.11 87,517.09 87,508.53 87,509.48 0.0K
02:04 87,510.40 87,511.41 87,489.54 87,489.54 0.0K
02:05 87,488.85 87,509.03 87,487.72 87,498.49 0.0K
02:06 87,499.77 87,502.56 87,496.97 87,500.02 0.0K
02:07 87,501.86 87,520.88 87,501.29 87,519.86 0.0K
02:08 87,519.39 87,538.99 87,519.39 87,535.04 0.0K
02:09 87,534.95 87,563.01 87,534.95 87,563.01 0.0K
02:10 87,562.68 87,613.77 87,561.52 87,612.71 0.0K
02:11 87,612.96 87,612.96 87,596.89 87,597.30 0.0K
02:12 87,597.06 87,597.06 87,573.73 87,575.87 0.0K
02:13 87,570.70 87,572.44 87,569.40 87,570.45 0.0K
02:14 87,569.34 87,579.47 87,569.13 87,578.31 0.0K
02:15 87,577.88 87,580.29 87,568.99 87,570.16 0.0K
02:16 87,571.56 87,571.56 87,546.49 87,546.49 0.0K
02:17 87,545.86 87,547.32 87,518.11 87,525.02 0.0K
02:18 87,526.25 87,533.02 87,522.85 87,526.10 0.0K
02:19 87,527.48 87,554.33 87,527.48 87,554.16 0.0K
02:20 87,552.40 87,566.02 87,547.16 87,565.71 0.0K
02:21 87,563.13 87,573.54 87,552.65 87,562.79 0.0K
02:22 87,562.10 87,574.10 87,560.24 87,572.56 0.0K
02:23 87,567.02 87,569.86 87,557.25 87,564.53 0.0K
02:24 87,563.35 87,565.55 87,559.25 87,563.83 0.0K
02:25 87,563.37 87,563.37 87,560.81 87,562.33 0.0K
02:26 87,562.59 87,611.27 87,560.72 87,604.49 0.0K
02:27 87,605.35 87,605.35 87,594.48 87,601.09 0.0K
02:28 87,600.27 87,602.04 87,583.66 87,583.66 0.0K
02:29 87,578.10 87,592.02 87,578.10 87,590.08 0.0K
02:30 87,590.48 87,618.61 87,590.48 87,610.01 0.0K
02:31 87,613.07 87,613.07 87,594.90 87,612.72 0.0K
02:32 87,609.11 87,614.46 87,607.37 87,614.39 0.0K
02:33 87,616.71 87,616.95 87,606.76 87,613.08 0.0K
02:34 87,613.89 87,628.59 87,612.84 87,622.43 0.0K
02:35 87,620.19 87,684.03 87,620.19 87,671.29 0.0K
02:36 87,673.16 87,673.35 87,655.01 87,656.06 0.0K
02:37 87,654.95 87,656.97 87,652.18 87,652.18 0.0K
02:38 87,654.43 87,655.76 87,640.09 87,654.73 0.0K
02:39 87,654.40 87,654.55 87,639.01 87,645.56 0.0K
02:40 87,643.66 87,690.89 87,643.66 87,687.73 0.0K
02:41 87,688.49 87,727.99 87,688.49 87,727.99 0.0K
02:42 87,732.08 87,768.80 87,732.08 87,765.22 0.0K
02:43 87,766.54 87,766.54 87,744.76 87,750.12 0.0K
02:44 87,750.12 87,781.67 87,750.12 87,775.53 0.0K
02:45 87,776.22 87,776.22 87,749.17 87,749.17 0.0K
02:46 87,749.78 87,786.69 87,749.47 87,772.79 0.0K
02:47 87,772.43 87,806.09 87,772.43 87,799.55 0.0K
02:48 87,802.04 87,804.07 87,797.84 87,800.30 0.0K
02:49 87,784.66 87,784.66 87,764.40 87,765.02 0.0K
02:50 87,764.34 87,803.41 87,756.16 87,780.46 0.0K
02:51 87,782.98 87,835.96 87,769.24 87,834.58 0.0K
02:52 87,832.86 87,832.86 87,816.50 87,817.14 0.0K
02:53 87,815.46 87,818.01 87,814.04 87,814.04 0.0K
02:54 87,815.52 87,861.98 87,815.34 87,861.77 0.0K
02:55 87,862.04 87,866.80 87,854.22 87,854.22 0.0K
02:56 87,844.27 87,865.44 87,842.14 87,864.26 0.0K
02:57 87,864.65 87,936.67 87,864.58 87,931.24 0.0K
02:58 87,935.93 87,945.90 87,907.19 87,921.56 0.0K
02:59 87,922.61 87,933.71 87,921.71 87,923.90 0.0K
03:00 87,923.02 87,961.37 87,904.03 87,904.03 0.0K
03:01 87,905.07 87,905.07 87,877.34 87,877.34 0.0K
03:02 87,874.02 87,889.24 87,840.17 87,889.24 0.0K
03:03 87,901.31 87,924.82 87,899.27 87,900.86 0.0K
03:04 87,898.12 87,898.12 87,873.25 87,884.57 0.0K
03:05 87,883.92 87,889.84 87,847.65 87,848.41 0.0K
03:06 87,847.46 87,850.09 87,824.65 87,830.11 0.0K
03:07 87,832.25 87,838.36 87,821.55 87,829.00 0.0K
03:08 87,829.46 87,838.23 87,822.69 87,822.69 0.0K
03:09 87,822.63 87,823.99 87,805.23 87,808.18 0.0K
03:10 87,805.64 87,815.87 87,788.85 87,799.48 0.0K
03:11 87,799.68 87,825.75 87,781.24 87,822.44 0.0K
03:12 87,824.22 87,827.83 87,812.31 87,827.83 0.0K
03:13 87,829.20 87,886.04 87,828.64 87,885.35 0.0K
03:14 87,879.80 87,880.37 87,855.04 87,868.69 0.0K
03:15 87,868.99 87,887.38 87,868.99 87,887.04 0.0K
03:16 87,887.15 87,888.19 87,853.64 87,880.63 0.0K
03:17 87,878.34 87,888.38 87,877.37 87,886.21 0.0K
03:18 87,886.12 87,888.19 87,852.22 87,861.00 0.0K
03:19 87,859.23 87,864.69 87,846.35 87,864.69 0.0K
03:20 87,863.87 87,867.65 87,847.47 87,848.32 0.0K
03:21 87,848.33 87,848.33 87,821.63 87,822.66 0.0K
03:22 87,822.98 87,828.58 87,820.93 87,827.62 0.0K
03:23 87,826.87 87,833.58 87,818.05 87,818.22 0.0K
03:24 87,818.32 87,845.59 87,818.09 87,845.26 0.0K
03:25 87,844.73 87,874.77 87,844.73 87,873.75 0.0K
03:26 87,878.93 87,883.88 87,870.11 87,882.97 0.0K
03:27 87,876.41 87,879.18 87,871.88 87,871.88 0.0K
03:28 87,871.09 87,891.92 87,871.09 87,890.63 0.0K
03:29 87,890.36 88,039.94 87,890.36 88,025.99 0.0K
03:30 88,020.31 88,042.15 87,985.23 87,985.23 0.0K
03:31 87,988.25 88,150.93 87,986.97 88,142.44 0.0K
03:32 88,140.92 88,244.38 88,095.87 88,244.38 0.0K
03:33 88,269.12 88,269.12 88,130.47 88,138.05 0.0K
03:34 88,205.17 88,216.98 88,172.82 88,180.15 0.0K
03:35 88,197.72 88,236.90 88,192.84 88,196.33 0.0K
03:36 88,185.19 88,247.00 88,185.19 88,237.21 0.0K
03:37 88,232.31 88,259.84 88,232.31 88,249.41 0.0K
03:38 88,250.36 88,268.27 88,230.84 88,262.58 0.0K
03:39 88,259.95 88,268.39 88,249.02 88,250.47 0.0K
03:40 88,248.17 88,257.16 88,247.21 88,251.08 0.0K
03:41 88,247.43 88,257.97 88,204.59 88,204.59 0.0K
03:42 88,205.70 88,205.70 88,173.35 88,174.54 0.0K
03:43 88,174.74 88,185.97 88,169.87 88,185.97 0.0K
03:44 88,181.55 88,222.65 88,181.55 88,221.29 0.0K
03:45 88,219.99 88,238.98 88,210.58 88,216.49 0.0K
03:46 88,218.38 88,272.53 88,214.88 88,258.52 0.0K
03:47 88,262.14 88,292.01 88,192.75 88,289.82 0.0K
03:48 88,282.86 88,282.86 88,248.62 88,257.39 0.0K
03:49 88,257.42 88,260.90 88,238.02 88,252.39 0.0K
03:50 88,254.12 88,270.51 88,226.26 88,226.26 0.0K
03:51 88,228.77 88,272.60 88,218.78 88,218.78 0.0K
03:52 88,213.93 88,218.34 88,195.60 88,195.60 0.0K
03:53 88,198.08 88,211.77 88,198.08 88,202.78 0.0K
03:54 88,203.18 88,203.84 88,172.74 88,174.60 0.0K
03:55 88,179.20 88,211.50 88,178.77 88,179.86 0.0K
03:56 88,180.89 88,194.62 88,174.70 88,189.14 0.0K
03:57 88,185.00 88,210.47 88,182.32 88,185.52 0.0K
03:58 88,185.72 88,194.39 88,161.88 88,165.53 0.0K
03:59 88,165.53 88,178.01 88,159.82 88,162.48 0.0K
04:00 88,160.25 88,187.90 88,160.25 88,187.66 0.0K
04:01 88,189.02 88,220.93 88,189.02 88,218.08 0.0K
04:02 88,217.84 88,219.54 88,146.26 88,146.26 0.0K
04:03 88,145.27 88,147.35 88,096.68 88,096.68 0.0K
04:04 88,097.87 88,102.10 88,094.42 88,101.88 0.0K
04:05 88,100.45 88,103.83 88,082.29 88,088.79 0.0K
04:06 88,090.74 88,091.93 88,059.25 88,059.25 0.0K
04:07 88,061.38 88,091.79 88,059.64 88,090.30 0.0K
04:08 88,090.37 88,123.94 88,090.37 88,123.88 0.0K
04:09 88,121.92 88,121.92 88,081.26 88,084.75 0.0K
04:10 88,084.30 88,119.15 88,081.24 88,081.43 0.0K
04:11 88,080.55 88,080.55 88,054.50 88,054.72 0.0K
04:12 88,055.93 88,059.04 88,034.41 88,052.53 0.0K
04:13 88,052.83 88,066.82 88,047.00 88,066.28 0.0K
04:14 88,085.00 88,087.48 88,065.53 88,065.53 0.0K
04:15 88,070.07 88,127.80 88,069.30 88,127.80 0.0K
04:16 88,131.78 88,157.30 88,131.78 88,139.88 0.0K
04:17 88,133.91 88,133.91 88,093.77 88,100.43 0.0K
04:18 88,103.56 88,103.56 88,054.59 88,057.39 0.0K
04:19 88,055.31 88,063.73 88,033.42 88,038.00 0.0K
04:20 88,035.90 88,045.28 88,033.68 88,040.80 0.0K
04:21 88,036.95 88,039.74 88,031.34 88,036.32 0.0K
04:22 88,036.01 88,045.14 88,031.41 88,041.56 0.0K
04:23 88,034.50 88,052.51 88,027.65 88,044.47 0.0K
04:24 88,032.13 88,075.22 88,023.11 88,075.00 0.0K
04:25 88,073.38 88,093.10 88,073.38 88,093.10 0.0K
04:26 88,091.39 88,092.51 88,083.53 88,083.53 0.0K
04:27 88,083.31 88,084.16 88,045.02 88,059.16 0.0K
04:28 88,058.78 88,066.88 88,048.83 88,051.25 0.0K
04:29 88,050.68 88,055.54 88,050.43 88,054.38 0.0K
04:30 88,054.95 88,089.82 88,054.09 88,089.82 0.0K
04:31 88,085.50 88,091.77 88,074.29 88,083.74 0.0K
04:32 88,083.35 88,093.48 88,074.62 88,087.98 0.0K
04:33 88,088.79 88,095.45 88,088.34 88,091.58 0.0K
04:34 88,085.97 88,085.97 88,045.32 88,049.13 0.0K
04:35 88,049.21 88,054.55 88,036.00 88,051.64 0.0K
04:36 88,050.48 88,050.48 88,039.59 88,044.36 0.0K
04:37 88,044.44 88,052.68 88,040.61 88,050.75 0.0K
04:38 88,051.00 88,098.24 88,049.31 88,091.77 0.0K
04:39 88,077.88 88,082.18 88,068.24 88,068.24 0.0K
04:40 88,070.58 88,086.36 88,066.32 88,085.01 0.0K
04:41 88,085.40 88,093.68 88,076.43 88,093.03 0.0K
04:42 88,091.96 88,095.85 88,070.31 88,081.23 0.0K
04:43 88,080.91 88,081.37 88,074.11 88,076.87 0.0K
04:44 88,077.31 88,077.31 88,063.39 88,063.39 0.0K
04:45 88,066.08 88,066.08 88,005.08 88,007.11 0.0K
04:46 88,007.40 88,007.40 87,976.50 87,980.51 0.0K
04:47 87,980.49 87,981.48 87,953.71 87,976.78 0.0K
04:48 87,971.18 87,972.43 87,917.07 87,917.07 0.0K
04:49 87,917.85 87,944.74 87,915.54 87,942.75 0.0K
04:50 87,940.00 87,971.63 87,932.83 87,963.25 0.0K
04:51 87,964.70 87,964.94 87,946.12 87,950.09 0.0K
04:52 87,953.04 87,965.47 87,933.93 87,934.82 0.0K
04:53 87,934.91 87,935.60 87,922.02 87,928.67 0.0K
04:54 87,929.12 87,939.97 87,923.06 87,938.18 0.0K
04:55 87,940.07 87,942.98 87,938.23 87,939.82 0.0K
04:56 87,940.84 87,960.55 87,926.37 87,960.55 0.0K
04:57 87,973.06 87,978.52 87,967.88 87,978.52 0.0K
04:58 87,979.04 88,003.13 87,976.98 88,002.12 0.0K
04:59 88,002.99 88,002.99 87,985.42 87,987.67 0.0K
05:00 87,987.42 88,026.57 87,987.42 88,024.53 0.0K
05:01 88,024.26 88,024.26 88,000.06 88,000.06 0.0K
05:02 88,001.48 88,001.48 87,979.38 87,979.87 0.0K
05:03 87,974.50 87,977.63 87,954.29 87,958.26 0.0K
05:04 87,956.57 87,956.57 87,927.53 87,933.77 0.0K
05:05 87,933.45 87,934.90 87,915.83 87,917.30 0.0K
05:06 87,922.93 87,946.42 87,921.41 87,937.61 0.0K
05:07 87,938.36 87,969.85 87,932.58 87,965.40 0.0K
05:08 87,967.51 87,970.82 87,943.35 87,944.26 0.0K
05:09 87,944.18 87,944.18 87,928.15 87,929.47 0.0K
05:10 87,927.62 87,946.25 87,927.62 87,944.49 0.0K
05:11 87,944.68 87,964.48 87,944.68 87,950.38 0.0K
05:12 87,950.11 87,950.26 87,936.48 87,938.98 0.0K
05:13 87,937.62 87,945.04 87,929.65 87,929.65 0.0K
05:14 87,931.37 87,931.71 87,914.69 87,915.18 0.0K
05:15 87,914.98 87,938.95 87,910.81 87,934.62 0.0K
05:16 87,934.53 87,934.53 87,916.43 87,919.42 0.0K
05:17 87,919.03 87,926.06 87,902.22 87,902.22 0.0K
05:18 87,900.11 87,901.24 87,892.77 87,894.85 0.0K
05:19 87,879.29 87,882.45 87,878.47 87,878.99 0.0K
05:20 87,878.13 87,878.44 87,868.23 87,868.23 0.0K
05:21 87,868.82 87,889.22 87,859.99 87,884.23 0.0K
05:22 87,885.57 87,893.73 87,879.98 87,893.73 0.0K
05:23 87,897.47 87,899.21 87,886.75 87,889.58 0.0K
05:24 87,879.40 87,909.51 87,877.20 87,905.96 0.0K
05:25 87,906.93 87,917.21 87,906.60 87,912.94 0.0K
05:26 87,913.55 87,989.46 87,908.95 87,989.46 0.0K
05:27 87,998.78 87,998.78 87,974.67 87,991.29 0.0K
05:28 87,990.65 88,005.58 87,990.65 87,995.67 0.0K
05:29 87,995.59 87,996.27 87,978.53 87,978.53 0.0K
05:30 87,980.60 88,007.71 87,970.89 87,970.89 0.0K
05:31 87,970.66 87,972.37 87,964.90 87,966.12 0.0K
05:32 87,967.07 87,969.15 87,948.78 87,960.68 0.0K
05:33 87,961.35 87,961.35 87,952.71 87,955.99 0.0K
05:34 87,958.16 87,959.68 87,957.50 87,959.04 0.0K
05:35 87,959.41 87,965.53 87,958.57 87,964.39 0.0K
05:36 87,963.51 88,002.65 87,950.28 88,002.65 0.0K
05:37 88,008.30 88,026.59 88,006.11 88,026.59 0.0K
05:38 88,025.62 88,061.45 88,025.57 88,045.86 0.0K
05:39 88,049.12 88,061.65 88,017.99 88,032.99 0.0K
05:40 88,031.95 88,038.05 88,019.20 88,034.97 0.0K
05:41 88,040.15 88,042.90 88,018.34 88,020.16 0.0K
05:42 88,021.43 88,021.43 87,987.84 88,008.96 0.0K
05:43 88,008.12 88,008.98 88,005.71 88,008.25 0.0K
05:44 88,007.42 88,007.42 87,989.24 88,001.49 0.0K
05:45 88,004.22 88,004.33 87,966.47 87,978.72 0.0K
05:46 87,966.74 87,974.26 87,953.35 87,957.73 0.0K
05:47 87,956.63 87,964.34 87,953.76 87,961.95 0.0K
05:48 87,960.86 87,965.48 87,950.85 87,953.06 0.0K
05:49 87,952.31 87,964.60 87,949.36 87,964.60 0.0K
05:50 87,962.10 87,962.10 87,944.09 87,949.61 0.0K
05:51 87,964.18 87,967.44 87,945.20 87,949.46 0.0K
05:52 87,948.31 87,948.73 87,938.15 87,943.42 0.0K
05:53 87,944.46 87,945.43 87,939.75 87,941.24 0.0K
05:54 87,943.27 87,943.27 87,929.04 87,933.33 0.0K
05:55 87,933.86 87,933.86 87,911.38 87,917.84 0.0K
05:56 87,917.42 87,919.63 87,912.87 87,915.47 0.0K
05:57 87,913.43 87,922.13 87,910.60 87,918.41 0.0K
05:58 87,920.77 87,947.09 87,920.77 87,943.75 0.0K
05:59 87,944.60 87,969.86 87,944.60 87,968.24 0.0K
06:00 87,969.52 87,984.02 87,962.20 87,984.02 0.0K
06:01 87,988.80 88,017.45 87,988.80 88,013.15 0.0K
06:02 88,012.27 88,059.78 88,009.67 88,059.78 0.0K
06:03 88,058.59 88,062.53 88,022.66 88,022.66 0.0K
06:04 88,024.58 88,027.58 88,012.53 88,014.76 0.0K
06:05 88,021.24 88,022.49 88,005.92 88,018.21 0.0K
06:06 88,020.02 88,023.04 87,996.45 88,002.60 0.0K
06:07 88,003.31 88,032.14 88,002.31 88,030.92 0.0K
06:08 88,029.60 88,033.92 88,016.48 88,020.80 0.0K
06:09 88,019.09 88,035.18 88,015.84 88,025.25 0.0K
06:10 88,016.64 88,016.64 87,988.19 87,994.27 0.0K
06:11 87,994.79 88,011.50 87,994.38 88,010.81 0.0K
06:12 88,011.43 88,059.38 88,010.90 88,055.05 0.0K
06:13 88,053.78 88,058.11 88,052.59 88,058.11 0.0K
06:14 88,058.77 88,060.24 88,045.07 88,046.44 0.0K
06:15 88,048.46 88,078.62 88,048.46 88,078.62 0.0K
06:16 88,079.63 88,115.29 88,079.63 88,107.39 0.0K
06:17 88,108.46 88,110.88 88,093.87 88,096.31 0.0K
06:18 88,099.58 88,141.60 88,099.58 88,135.97 0.0K
06:19 88,131.72 88,197.12 88,131.62 88,188.19 0.0K
06:20 88,189.89 88,216.05 88,189.89 88,212.88 0.0K
06:21 88,212.27 88,227.16 88,156.23 88,158.96 0.0K
06:22 88,159.63 88,160.93 88,140.83 88,144.46 0.0K
06:23 88,143.77 88,172.32 88,143.77 88,166.57 0.0K
06:24 88,167.63 88,176.74 88,167.63 88,174.47 0.0K
06:25 88,168.21 88,235.56 88,168.21 88,235.56 0.0K
06:26 88,237.93 88,242.24 88,206.76 88,212.53 0.0K
06:27 88,210.60 88,213.12 88,183.32 88,185.98 0.0K
06:28 88,184.13 88,210.14 88,184.13 88,188.17 0.0K
06:29 88,190.54 88,192.95 88,179.27 88,179.92 0.0K
06:30 88,209.49 88,214.92 88,198.45 88,213.13 0.0K
06:31 88,211.37 88,225.98 88,207.81 88,222.61 0.0K
06:32 88,222.19 88,235.18 88,212.57 88,219.17 0.0K
06:33 88,218.38 88,235.13 88,196.33 88,235.13 0.0K
06:34 88,234.30 88,238.80 88,228.78 88,238.02 0.0K
06:35 88,236.56 88,253.68 88,233.59 88,242.45 0.0K
06:36 88,249.04 88,270.16 88,243.44 88,270.16 0.0K
06:37 88,269.14 88,282.43 88,229.74 88,230.12 0.0K
06:38 88,231.90 88,252.81 88,231.90 88,243.47 0.0K
06:39 88,243.23 88,243.47 88,228.65 88,232.12 0.0K
06:40 88,213.97 88,213.97 88,160.86 88,163.18 0.0K
06:41 88,162.44 88,164.62 88,158.69 88,164.62 0.0K
06:42 88,164.38 88,175.53 88,164.38 88,174.70 0.0K
06:43 88,174.42 88,175.81 88,135.78 88,136.98 0.0K
06:44 88,136.28 88,151.81 88,134.06 88,144.45 0.0K
06:45 88,142.20 88,165.46 88,142.20 88,164.77 0.0K
06:46 88,165.67 88,180.59 88,164.81 88,180.59 0.0K
06:47 88,176.27 88,178.48 88,166.36 88,171.79 0.0K
06:48 88,174.25 88,224.27 88,173.49 88,221.71 0.0K
06:49 88,226.00 88,266.98 88,226.00 88,257.30 0.0K
06:50 88,250.65 88,262.13 88,235.07 88,248.14 0.0K
06:51 88,245.07 88,270.25 88,238.19 88,241.29 0.0K
06:52 88,238.86 88,238.86 88,218.87 88,221.45 0.0K
06:53 88,229.08 88,229.08 88,164.10 88,206.44 0.0K
06:54 88,205.15 88,216.23 88,202.70 88,215.62 0.0K
06:55 88,217.61 88,280.01 88,216.15 88,275.99 0.0K
06:56 88,275.90 88,275.90 88,261.09 88,266.87 0.0K
06:57 88,268.56 88,268.56 88,215.38 88,264.80 0.0K
06:58 88,265.25 88,265.25 88,230.32 88,231.34 0.0K
06:59 88,236.29 88,241.02 88,232.21 88,240.72 0.0K
07:00 88,239.32 88,253.37 88,239.32 88,241.93 0.0K
07:01 88,241.21 88,242.54 88,211.97 88,226.33 0.0K
07:02 88,224.94 88,227.01 88,212.79 88,212.79 0.0K
07:03 88,208.47 88,219.32 88,197.37 88,216.60 0.0K
07:04 88,215.53 88,217.74 88,199.21 88,203.62 0.0K
07:05 88,202.82 88,219.33 88,202.82 88,214.67 0.0K
07:06 88,215.37 88,219.88 88,215.14 88,215.62 0.0K
07:07 88,216.56 88,217.97 88,195.58 88,203.81 0.0K
07:08 88,203.70 88,204.14 88,193.91 88,194.82 0.0K
07:09 88,194.93 88,208.13 88,192.06 88,205.58 0.0K
07:10 88,205.05 88,227.48 88,205.05 88,210.63 0.0K
07:11 88,206.94 88,228.99 88,205.53 88,228.99 0.0K
07:12 88,231.09 88,261.40 88,230.52 88,259.10 0.0K
07:13 88,256.99 88,286.38 88,256.99 88,281.84 0.0K
07:14 88,281.49 88,283.43 88,246.98 88,255.94 0.0K
07:15 88,263.27 88,279.78 88,247.73 88,263.90 0.0K
07:16 88,265.14 88,271.21 88,248.71 88,253.10 0.0K
07:17 88,252.59 88,261.29 88,236.92 88,237.67 0.0K
07:18 88,236.77 88,238.89 88,194.00 88,196.21 0.0K
07:19 88,197.71 88,197.71 88,181.28 88,197.62 0.0K
07:20 88,197.51 88,200.71 88,190.42 88,199.20 0.0K
07:21 88,201.21 88,243.20 88,192.23 88,221.56 0.0K
07:22 88,222.04 88,234.19 88,217.48 88,234.19 0.0K
07:23 88,233.88 88,254.79 88,231.94 88,242.35 0.0K
07:24 88,243.55 88,243.55 88,223.47 88,235.44 0.0K
07:25 88,221.78 88,230.14 88,219.87 88,224.08 0.0K
07:26 88,224.65 88,227.71 88,203.56 88,209.48 0.0K
07:27 88,210.48 88,216.42 88,169.70 88,169.70 0.0K
07:28 88,164.51 88,187.65 88,164.51 88,186.53 0.0K
07:29 88,186.66 88,195.05 88,186.60 88,190.97 0.0K
07:30 88,191.33 88,224.76 88,188.38 88,197.66 0.0K
07:31 88,203.72 88,211.44 88,166.22 88,168.90 0.0K
07:32 88,164.34 88,165.68 88,122.96 88,134.35 0.0K
07:33 88,133.47 88,150.73 88,110.05 88,143.57 0.0K
07:34 88,139.97 88,147.96 88,107.75 88,117.12 0.0K
07:35 88,115.37 88,144.42 88,107.50 88,114.41 0.0K
07:36 88,112.88 88,133.79 88,104.19 88,131.27 0.0K
07:37 88,131.49 88,176.53 88,123.70 88,171.36 0.0K
07:38 88,171.95 88,177.39 88,168.12 88,177.16 0.0K
07:39 88,177.43 88,177.43 88,083.31 88,105.89 0.0K
07:40 88,107.05 88,111.16 88,086.77 88,092.24 0.0K
07:41 88,103.38 88,103.38 88,055.82 88,080.29 0.0K
07:42 88,074.75 88,087.41 88,072.53 88,072.53 0.0K
07:43 88,052.85 88,052.85 88,005.47 88,012.95 0.0K
07:44 88,010.23 88,026.04 88,009.36 88,022.55 0.0K
07:45 88,011.90 88,019.02 88,003.15 88,014.07 0.0K
07:46 88,011.60 88,040.55 88,011.60 88,034.84 0.0K
07:47 88,038.98 88,050.84 88,038.98 88,048.78 0.0K
07:48 88,047.54 88,056.00 88,027.35 88,028.57 0.0K
07:49 88,028.74 88,073.67 88,026.36 88,073.67 0.0K
07:50 88,072.05 88,076.36 88,049.40 88,056.63 0.0K
07:51 88,060.64 88,061.52 88,041.89 88,049.08 0.0K
07:52 88,049.05 88,057.76 88,047.84 88,056.46 0.0K
07:53 88,056.27 88,058.90 88,023.05 88,023.05 0.0K
07:54 88,021.75 88,022.35 88,000.89 88,005.52 0.0K
07:55 88,001.40 88,001.40 87,973.82 87,991.36 0.0K
07:56 88,004.88 88,015.80 87,981.40 88,013.76 0.0K
07:57 88,014.35 88,023.92 88,011.18 88,021.34 0.0K
07:58 88,021.39 88,028.33 88,011.36 88,013.09 0.0K
07:59 88,013.26 88,013.26 87,987.73 87,988.20 0.0K
08:00 87,987.71 88,006.43 87,987.16 88,000.68 0.0K
08:01 87,997.39 88,006.16 87,977.19 87,997.57 0.0K
08:02 87,998.05 88,006.85 87,991.28 88,006.85 0.0K
08:03 88,034.16 88,036.63 88,007.13 88,007.13 0.0K
08:04 88,002.42 88,003.41 87,992.49 87,995.27 0.0K
08:05 87,996.09 88,001.45 87,983.30 87,988.18 0.0K
08:06 87,979.41 87,983.30 87,942.74 87,942.89 0.0K
08:07 87,939.14 87,943.19 87,938.26 87,941.12 0.0K
08:08 87,938.57 87,939.55 87,919.48 87,922.98 0.0K
08:09 87,933.24 87,933.24 87,903.04 87,905.73 0.0K
08:10 87,903.14 87,920.10 87,880.26 87,880.26 0.0K
08:11 87,880.33 87,932.26 87,880.26 87,932.26 0.0K
08:12 87,928.31 87,945.62 87,928.31 87,936.71 0.0K
08:13 87,940.70 87,952.38 87,936.10 87,952.38 0.0K
08:14 87,959.00 87,982.97 87,956.76 87,982.97 0.0K
08:15 87,989.61 87,997.34 87,936.58 87,938.92 0.0K
08:16 87,937.84 87,937.84 87,892.20 87,898.80 0.0K
08:17 87,898.70 87,899.33 87,867.22 87,870.62 0.0K
08:18 87,867.76 87,868.51 87,834.15 87,856.57 0.0K
08:19 87,855.73 87,855.82 87,839.98 87,855.10 0.0K
08:20 87,846.77 87,849.68 87,832.71 87,836.92 0.0K
08:21 87,835.65 87,838.37 87,767.83 87,777.18 0.0K
08:22 87,771.25 87,778.93 87,752.26 87,772.28 0.0K
08:23 87,774.87 87,778.32 87,751.81 87,763.31 0.0K
08:24 87,775.54 87,778.36 87,719.88 87,723.96 0.0K
08:25 87,730.61 87,779.42 87,730.61 87,770.93 0.0K
08:26 87,770.82 87,843.42 87,768.74 87,825.46 0.0K
08:27 87,831.31 87,832.75 87,797.40 87,797.40 0.0K
08:28 87,795.55 87,803.38 87,795.55 87,799.81 0.0K
08:29 87,801.81 87,801.81 87,790.71 87,800.03 0.0K
08:30 87,788.40 87,833.49 87,783.62 87,783.62 0.0K
08:31 87,772.70 87,772.70 87,697.80 87,717.01 0.0K
08:32 87,708.91 87,717.08 87,685.45 87,687.99 0.0K
08:33 87,692.15 87,700.01 87,663.90 87,675.09 0.0K
08:34 87,675.79 87,688.11 87,650.61 87,654.96 0.0K
08:35 87,643.98 87,667.53 87,638.45 87,649.14 0.0K
08:36 87,655.91 87,690.99 87,655.91 87,664.09 0.0K
08:37 87,663.07 87,663.07 87,615.12 87,657.48 0.0K
08:38 87,657.01 87,674.76 87,615.58 87,672.20 0.0K
08:39 87,672.28 87,692.15 87,659.65 87,692.15 0.0K
08:40 87,690.90 87,712.29 87,690.54 87,690.54 0.0K
08:41 87,686.21 87,687.20 87,664.03 87,666.16 0.0K
08:42 87,669.37 87,694.93 87,667.80 87,694.93 0.0K
08:43 87,697.58 87,709.45 87,695.72 87,707.68 0.0K
08:44 87,707.42 87,723.93 87,703.97 87,712.82 0.0K
08:45 87,705.39 87,711.67 87,681.87 87,688.00 0.0K
08:46 87,683.76 87,683.76 87,661.44 87,662.14 0.0K
08:47 87,663.25 87,726.70 87,637.58 87,726.70 0.0K
08:48 87,735.02 87,821.85 87,735.02 87,813.42 0.0K
08:49 87,813.67 87,831.68 87,801.11 87,801.11 0.0K
08:50 87,803.01 87,808.65 87,800.48 87,804.36 0.0K
08:51 87,804.39 87,829.60 87,800.09 87,813.37 0.0K
08:52 87,813.49 87,814.23 87,805.25 87,806.56 0.0K
08:53 87,805.91 87,844.05 87,802.68 87,844.05 0.0K
08:54 87,845.43 87,858.44 87,818.38 87,819.89 0.0K
08:55 87,821.62 87,845.97 87,801.13 87,801.45 0.0K
08:56 87,798.36 87,819.30 87,798.36 87,804.92 0.0K
08:57 87,799.54 87,829.39 87,779.85 87,803.03 0.0K
08:58 87,803.48 87,803.48 87,776.41 87,785.65 0.0K
08:59 87,784.24 87,828.18 87,784.24 87,822.12 0.0K
09:00 87,823.70 87,823.70 87,779.42 87,793.60 0.0K
09:01 87,793.68 87,794.49 87,772.13 87,777.93 0.0K
09:02 87,779.31 87,797.26 87,735.01 87,796.52 0.0K
09:03 87,797.50 87,799.83 87,767.59 87,795.01 0.0K
09:04 87,795.35 87,795.52 87,766.84 87,771.27 0.0K
09:05 87,775.44 87,783.83 87,751.66 87,752.39 0.0K
09:06 87,749.02 87,781.64 87,749.02 87,761.03 0.0K
09:07 87,760.25 87,785.99 87,751.16 87,780.86 0.0K
09:08 87,788.87 87,792.50 87,785.95 87,790.54 0.0K
09:09 87,801.27 87,802.40 87,745.38 87,745.38 0.0K
09:10 87,748.60 87,753.18 87,736.22 87,747.67 0.0K
09:11 87,747.14 87,756.10 87,739.08 87,747.53 0.0K
09:12 87,742.22 87,743.58 87,724.43 87,738.36 0.0K
09:13 87,751.48 87,751.48 87,682.58 87,682.87 0.0K
09:14 87,684.55 87,701.03 87,676.21 87,687.85 0.0K
09:15 87,679.82 87,682.20 87,629.90 87,629.90 0.0K
09:16 87,632.13 87,641.19 87,586.27 87,586.27 0.0K
09:17 87,602.23 87,631.80 87,591.17 87,631.80 0.0K
09:18 87,627.78 87,645.62 87,617.44 87,621.91 0.0K
09:19 87,621.92 87,621.92 87,607.25 87,612.99 0.0K
09:20 87,613.96 87,623.74 87,567.60 87,568.65 0.0K
09:21 87,574.51 87,589.54 87,546.39 87,546.39 0.0K
09:22 87,546.86 87,590.19 87,546.86 87,588.54 0.0K
09:23 87,589.34 87,589.34 87,544.91 87,555.06 0.0K
09:24 87,553.17 87,560.68 87,518.87 87,518.87 0.0K
09:25 87,525.86 87,534.11 87,508.55 87,511.37 0.0K
09:26 87,512.05 87,524.55 87,497.42 87,524.55 0.0K
09:27 87,528.05 87,540.00 87,503.85 87,504.51 0.0K
09:28 87,499.12 87,521.15 87,496.35 87,516.73 0.0K
09:29 87,516.49 87,527.05 87,506.79 87,506.79 0.0K
09:30 87,539.21 87,609.92 87,499.13 87,586.57 0.0K
09:31 87,592.81 87,678.75 87,592.81 87,608.79 0.0K
09:32 87,607.13 87,670.45 87,606.92 87,645.72 0.0K
09:33 87,634.11 87,634.11 87,499.93 87,506.82 0.0K
09:34 87,503.80 87,520.55 87,427.67 87,439.78 0.0K
09:35 87,436.02 87,545.73 87,436.02 87,545.73 0.0K
09:36 87,557.16 87,684.81 87,557.16 87,673.21 0.0K
09:37 87,672.04 87,848.67 87,666.80 87,832.37 0.0K
09:38 87,829.78 87,911.55 87,822.29 87,822.70 0.0K
09:39 87,804.98 87,804.98 87,725.20 87,766.38 0.0K
09:40 87,802.26 87,902.23 87,798.95 87,838.21 0.0K
09:41 87,833.69 87,833.69 87,753.36 87,780.25 0.0K
09:42 87,789.62 87,855.95 87,776.66 87,823.39 0.0K
09:43 87,807.62 87,807.62 87,694.76 87,701.05 0.0K
09:44 87,704.98 87,811.77 87,704.98 87,811.77 0.0K
09:45 87,831.46 87,945.31 87,831.46 87,917.58 0.0K
09:46 87,891.27 87,894.73 87,766.61 87,766.61 0.0K
09:47 87,732.07 87,782.70 87,697.47 87,740.51 0.0K
09:48 87,754.90 87,754.90 87,666.68 87,672.06 0.0K
09:49 87,663.17 87,688.52 87,627.92 87,688.52 0.0K
09:50 87,692.29 87,692.29 87,499.85 87,511.74 0.0K
09:51 87,516.68 87,541.88 87,359.68 87,368.93 0.0K
09:52 87,342.82 87,399.94 87,323.24 87,367.01 0.0K
09:53 87,365.55 87,365.55 87,267.06 87,299.12 0.0K
09:54 87,262.05 87,312.79 87,224.99 87,282.55 0.0K
09:55 87,286.66 87,286.66 87,174.26 87,182.87 0.0K
09:56 87,164.77 87,171.61 87,072.09 87,102.39 0.0K
09:57 87,113.21 87,113.21 86,895.98 86,933.43 0.0K
09:58 86,928.45 86,928.45 86,739.33 86,883.78 0.0K
09:59 86,858.04 86,950.35 86,839.47 86,839.47 0.0K
10:00 86,870.50 86,988.67 86,782.01 86,985.95 0.0K
10:01 86,987.90 87,069.21 86,945.23 87,047.08 0.0K
10:02 87,060.10 87,112.52 86,951.64 87,080.05 0.0K
10:03 87,089.19 87,205.77 87,079.37 87,129.71 0.0K
10:04 87,128.26 87,128.78 87,017.93 87,048.02 0.0K
10:05 87,061.83 87,196.76 87,018.07 87,150.87 0.0K
10:06 87,141.14 87,226.72 87,141.14 87,195.72 0.0K
10:07 87,194.05 87,301.47 87,177.62 87,253.64 0.0K
10:08 87,226.18 87,243.69 87,180.04 87,207.53 0.0K
10:09 87,221.21 87,221.21 87,086.81 87,110.12 0.0K
10:10 87,116.81 87,155.04 87,108.21 87,138.50 0.0K
10:11 87,135.29 87,135.29 87,027.04 87,027.84 0.0K
10:12 87,026.70 87,026.70 86,977.89 86,994.95 0.0K
10:13 87,014.57 87,087.11 87,014.57 87,026.13 0.0K
10:14 87,028.84 87,076.63 86,997.35 87,001.15 0.0K
10:15 86,997.90 87,072.66 86,997.24 87,025.60 0.0K
10:16 87,040.06 87,064.73 86,949.04 86,949.04 0.0K
10:17 86,935.36 86,988.51 86,928.55 86,988.51 0.0K
10:18 86,963.49 87,016.53 86,956.22 86,965.77 0.0K
10:19 86,952.22 86,952.22 86,792.00 86,792.00 0.0K
10:20 86,795.25 86,807.24 86,678.31 86,680.54 0.0K
10:21 86,655.72 86,679.45 86,615.16 86,632.29 0.0K
10:22 86,638.08 86,638.08 86,499.22 86,527.66 0.0K
10:23 86,527.82 86,578.42 86,468.45 86,502.04 0.0K
10:24 86,514.54 86,598.41 86,483.60 86,510.91 0.0K
10:25 86,499.94 86,561.80 86,454.32 86,561.14 0.0K
10:26 86,563.57 86,662.20 86,536.49 86,632.94 0.0K
10:27 86,635.85 86,700.29 86,635.85 86,664.79 0.0K
10:28 86,653.40 86,714.99 86,622.30 86,669.24 0.0K
10:29 86,650.67 86,719.40 86,633.81 86,719.40 0.0K
10:30 86,707.36 86,737.87 86,614.93 86,628.54 0.0K
10:31 86,676.87 86,706.55 86,591.97 86,702.63 0.0K
10:32 86,717.25 86,828.84 86,711.01 86,828.84 0.0K
10:33 86,791.14 86,810.88 86,671.01 86,671.01 0.0K
10:34 86,675.35 86,675.35 86,580.78 86,589.46 0.0K
10:35 86,619.56 86,631.35 86,529.72 86,611.81 0.0K
10:36 86,592.27 86,725.19 86,569.03 86,631.39 0.0K
10:37 86,640.16 86,731.26 86,640.16 86,710.90 0.0K
10:38 86,722.18 86,764.18 86,722.18 86,754.16 0.0K
10:39 86,737.05 86,738.04 86,647.82 86,729.51 0.0K
10:40 86,727.44 86,759.09 86,686.69 86,753.26 0.0K
10:41 86,756.93 86,756.93 86,660.06 86,675.99 0.0K
10:42 86,696.26 86,699.02 86,613.65 86,639.29 0.0K
10:43 86,626.03 86,636.45 86,596.74 86,615.05 0.0K
10:44 86,611.90 86,617.08 86,582.45 86,589.37 0.0K
10:45 86,597.16 86,597.16 86,482.79 86,488.63 0.0K
10:46 86,491.89 86,595.22 86,482.56 86,578.37 0.0K
10:47 86,579.31 86,654.53 86,554.03 86,654.53 0.0K
10:48 86,647.83 86,647.83 86,561.65 86,612.29 0.0K
10:49 86,599.99 86,640.90 86,558.84 86,558.84 0.0K
10:50 86,561.26 86,728.68 86,549.03 86,728.68 0.0K
10:51 86,732.03 86,740.05 86,713.60 86,729.41 0.0K
10:52 86,730.38 86,886.54 86,707.65 86,874.41 0.0K
10:53 86,876.55 86,987.04 86,865.27 86,931.46 0.0K
10:54 86,920.05 86,935.31 86,897.46 86,897.46 0.0K
10:55 86,895.41 86,898.88 86,819.19 86,833.12 0.0K
10:56 86,815.92 86,858.55 86,770.74 86,770.74 0.0K
10:57 86,792.31 86,823.23 86,760.97 86,762.12 0.0K
10:58 86,769.00 86,843.93 86,758.79 86,829.55 0.0K
10:59 86,811.43 86,819.55 86,752.91 86,787.25 0.0K
11:00 86,784.24 86,875.20 86,759.91 86,875.20 0.0K
11:01 86,871.09 86,919.91 86,854.25 86,919.91 0.0K
11:02 86,935.77 86,963.89 86,920.57 86,956.05 0.0K
11:03 86,944.87 86,998.59 86,929.49 86,987.66 0.0K
11:04 86,991.02 87,007.95 86,978.12 86,984.09 0.0K
11:05 86,960.25 86,982.16 86,904.82 86,906.06 0.0K
11:06 86,887.29 86,990.94 86,887.29 86,978.81 0.0K
11:07 86,956.17 86,956.17 86,910.49 86,938.80 0.0K
11:08 86,940.27 86,952.01 86,909.80 86,948.24 0.0K
11:09 86,949.66 86,970.44 86,916.00 86,938.02 0.0K
11:10 86,926.29 86,930.41 86,832.74 86,846.32 0.0K
11:11 86,842.15 86,847.19 86,804.94 86,831.79 0.0K
11:12 86,849.67 86,871.64 86,808.38 86,823.64 0.0K
11:13 86,836.04 86,916.73 86,836.04 86,876.91 0.0K
11:14 86,865.94 86,880.48 86,829.62 86,880.48 0.0K
11:15 86,887.77 86,887.77 86,801.37 86,861.65 0.0K
11:16 86,847.34 86,865.72 86,745.57 86,746.82 0.0K
11:17 86,748.60 86,797.96 86,737.10 86,795.39 0.0K
11:18 86,786.58 86,810.61 86,765.26 86,767.00 0.0K
11:19 86,765.45 86,812.45 86,762.56 86,811.79 0.0K
11:20 86,812.11 86,824.17 86,768.22 86,774.55 0.0K
11:21 86,753.62 86,780.12 86,699.07 86,780.12 0.0K
11:22 86,785.14 86,789.51 86,740.08 86,776.97 0.0K
11:23 86,742.56 86,789.88 86,742.56 86,784.27 0.0K
11:24 86,785.13 86,800.83 86,772.68 86,780.18 0.0K
11:25 86,767.92 86,774.28 86,636.59 86,655.87 0.0K
11:26 86,658.27 86,670.76 86,650.80 86,650.80 0.0K
11:27 86,674.67 86,674.67 86,604.25 86,614.38 0.0K
11:28 86,606.52 86,606.52 86,575.02 86,601.55 0.0K
11:29 86,599.29 86,708.96 86,599.29 86,650.72 0.0K
11:30 86,649.55 86,694.44 86,646.67 86,692.37 0.0K
11:31 86,691.45 86,723.89 86,691.27 86,693.42 0.0K
11:32 86,683.92 86,742.44 86,679.54 86,742.44 0.0K
11:33 86,743.44 86,794.72 86,743.44 86,793.86 0.0K
11:34 86,789.97 86,813.96 86,761.96 86,766.63 0.0K
11:35 86,766.01 86,853.00 86,766.01 86,853.00 0.0K
11:36 86,864.67 86,906.07 86,864.67 86,884.44 0.0K
11:37 86,869.56 86,892.54 86,860.33 86,878.75 0.0K
11:38 86,870.60 86,873.22 86,824.54 86,824.54 0.0K
11:39 86,816.65 86,816.65 86,774.25 86,800.61 0.0K
11:40 86,798.97 86,811.18 86,760.88 86,773.60 0.0K
11:41 86,760.09 86,810.69 86,745.32 86,804.21 0.0K
11:42 86,787.13 86,858.48 86,787.13 86,856.08 0.0K
11:43 86,854.43 86,882.54 86,817.49 86,875.10 0.0K
11:44 86,864.30 86,869.18 86,844.56 86,860.21 0.0K
11:45 86,849.32 86,881.48 86,840.65 86,845.06 0.0K
11:46 86,830.21 86,882.11 86,830.21 86,882.11 0.0K
11:47 86,881.95 86,980.22 86,881.95 86,980.22 0.0K
11:48 86,979.73 87,023.89 86,935.98 86,988.40 0.0K
11:49 86,988.03 87,013.04 86,966.87 86,966.87 0.0K
11:50 86,969.96 87,002.78 86,955.17 86,971.48 0.0K
11:51 86,960.54 86,991.35 86,894.76 86,894.76 0.0K
11:52 86,895.97 86,895.97 86,826.39 86,846.71 0.0K
11:53 86,847.62 86,847.62 86,753.03 86,755.99 0.0K
11:54 86,761.41 86,815.18 86,749.74 86,804.82 0.0K
11:55 86,803.22 86,814.05 86,746.27 86,755.74 0.0K
11:56 86,752.62 86,758.93 86,653.86 86,683.98 0.0K
11:57 86,671.02 86,685.83 86,633.38 86,678.24 0.0K
11:58 86,669.89 86,763.83 86,669.89 86,742.29 0.0K
11:59 86,727.47 86,759.44 86,704.67 86,759.44 0.0K
12:00 86,719.04 86,725.69 86,628.08 86,671.26 0.0K
12:01 86,699.70 86,699.70 86,625.16 86,634.94 0.0K
12:02 86,625.13 86,666.11 86,606.13 86,666.11 0.0K
12:03 86,645.89 86,659.44 86,597.91 86,616.99 0.0K
12:04 86,617.04 86,656.68 86,612.41 86,641.38 0.0K
12:05 86,638.12 86,760.55 86,625.47 86,760.55 0.0K
12:06 86,759.93 86,774.89 86,727.24 86,740.37 0.0K
12:07 86,734.60 86,734.60 86,696.50 86,710.21 0.0K
12:08 86,709.87 86,805.99 86,707.71 86,805.99 0.0K
12:09 86,804.88 86,807.93 86,793.20 86,795.47 0.0K
12:10 86,796.78 86,796.78 86,772.28 86,794.96 0.0K
12:11 86,793.29 86,848.10 86,793.26 86,842.82 0.0K
12:12 86,842.97 86,845.76 86,731.44 86,747.23 0.0K
12:13 86,739.04 86,748.34 86,709.56 86,711.51 0.0K
12:14 86,702.29 86,755.48 86,702.29 86,755.27 0.0K
12:15 86,757.26 86,759.68 86,697.79 86,710.70 0.0K
12:16 86,685.77 86,699.17 86,673.69 86,686.95 0.0K
12:17 86,680.91 86,720.98 86,672.23 86,707.35 0.0K
12:18 86,702.11 86,702.11 86,649.09 86,652.54 0.0K
12:19 86,645.30 86,662.23 86,635.20 86,650.92 0.0K
12:20 86,634.30 86,666.05 86,615.99 86,666.05 0.0K
12:21 86,647.57 86,760.15 86,641.10 86,751.75 0.0K
12:22 86,751.08 86,771.51 86,707.89 86,720.56 0.0K
12:23 86,704.19 86,767.67 86,704.19 86,765.31 0.0K
12:24 86,766.19 86,790.05 86,765.13 86,780.46 0.0K
12:25 86,787.09 86,841.92 86,787.09 86,822.79 0.0K
12:26 86,828.13 86,913.09 86,828.13 86,893.75 0.0K
12:27 86,885.66 86,936.13 86,885.66 86,936.05 0.0K
12:28 86,924.07 86,932.62 86,898.68 86,932.62 0.0K
12:29 86,930.39 86,960.14 86,930.39 86,959.97 0.0K
12:30 86,957.68 86,964.70 86,931.63 86,964.14 0.0K
12:31 86,963.90 87,052.55 86,953.67 86,976.54 0.0K
12:32 86,970.60 86,975.18 86,909.91 86,909.91 0.0K
12:33 86,904.56 86,904.56 86,833.07 86,834.79 0.0K
12:34 86,824.12 86,860.03 86,819.85 86,839.26 0.0K
12:35 86,838.11 86,898.11 86,835.67 86,896.11 0.0K
12:36 86,897.64 86,897.64 86,847.89 86,853.35 0.0K
12:37 86,854.72 86,854.72 86,770.00 86,781.13 0.0K
12:38 86,781.13 86,808.80 86,737.06 86,808.80 0.0K
12:39 86,808.44 86,817.78 86,784.90 86,803.19 0.0K
12:40 86,800.64 86,830.55 86,799.08 86,827.61 0.0K
12:41 86,808.19 86,840.88 86,808.19 86,819.17 0.0K
12:42 86,825.23 86,825.23 86,779.99 86,784.62 0.0K
12:43 86,786.00 86,786.00 86,727.36 86,727.89 0.0K
12:44 86,727.31 86,737.22 86,667.41 86,700.30 0.0K
12:45 86,704.16 86,749.61 86,695.23 86,749.61 0.0K
12:46 86,749.39 86,750.48 86,687.85 86,697.19 0.0K
12:47 86,695.55 86,715.58 86,680.65 86,712.56 0.0K
12:48 86,711.73 86,772.52 86,711.73 86,771.58 0.0K
12:49 86,773.18 86,842.68 86,773.18 86,827.48 0.0K
12:50 86,829.17 86,833.19 86,755.04 86,757.09 0.0K
12:51 86,743.25 86,750.10 86,723.77 86,727.60 0.0K
12:52 86,716.94 86,722.66 86,683.19 86,684.43 0.0K
12:53 86,682.30 86,694.67 86,635.20 86,635.20 0.0K
12:54 86,638.08 86,638.08 86,613.56 86,637.46 0.0K
12:55 86,638.18 86,652.54 86,588.98 86,626.95 0.0K
12:56 86,628.19 86,629.55 86,547.32 86,547.32 0.0K
12:57 86,549.02 86,549.02 86,432.88 86,450.10 0.0K
12:58 86,446.90 86,513.89 86,440.55 86,513.89 0.0K
12:59 86,514.63 86,534.26 86,487.08 86,529.18 0.0K
13:00 86,489.70 86,588.79 86,487.08 86,588.79 0.0K
13:01 86,560.39 86,610.26 86,535.84 86,586.82 0.0K
13:02 86,554.52 86,610.64 86,525.16 86,610.64 0.0K
13:03 86,593.68 86,610.23 86,579.31 86,597.66 0.0K
13:04 86,582.77 86,677.39 86,582.77 86,668.48 0.0K
13:05 86,663.67 86,723.00 86,663.55 86,722.47 0.0K
13:06 86,721.51 86,730.51 86,687.67 86,689.88 0.0K
13:07 86,695.56 86,707.51 86,644.46 86,688.79 0.0K
13:08 86,699.48 86,727.08 86,699.48 86,703.94 0.0K
13:09 86,702.57 86,713.79 86,658.12 86,660.23 0.0K
13:10 86,652.61 86,676.68 86,639.62 86,676.68 0.0K
13:11 86,676.06 86,718.44 86,676.06 86,718.44 0.0K
13:12 86,726.31 86,726.31 86,649.93 86,674.70 0.0K
13:13 86,677.52 86,779.37 86,677.52 86,743.92 0.0K
13:14 86,753.89 86,759.72 86,715.89 86,725.43 0.0K
13:15 86,731.46 86,731.46 86,665.01 86,667.36 0.0K
13:16 86,664.15 86,665.29 86,616.37 86,620.04 0.0K
13:17 86,618.37 86,618.37 86,499.52 86,535.22 0.0K
13:18 86,530.80 86,530.87 86,481.94 86,497.24 0.0K
13:19 86,499.39 86,542.77 86,499.39 86,521.15 0.0K
13:20 86,508.31 86,615.52 86,508.31 86,580.33 0.0K
13:21 86,584.35 86,585.06 86,508.91 86,556.28 0.0K
13:22 86,560.16 86,635.99 86,558.72 86,606.38 0.0K
13:23 86,617.92 86,636.76 86,579.81 86,594.59 0.0K
13:24 86,595.41 86,652.32 86,594.47 86,630.53 0.0K
13:25 86,620.03 86,634.36 86,530.81 86,553.31 0.0K
13:26 86,550.19 86,629.45 86,550.19 86,629.45 0.0K
13:27 86,634.53 86,643.82 86,604.06 86,634.48 0.0K
13:28 86,616.52 86,626.35 86,570.08 86,595.09 0.0K
13:29 86,594.63 86,637.68 86,591.93 86,621.47 0.0K
13:30 86,613.36 86,649.36 86,593.02 86,617.11 0.0K
13:31 86,578.77 86,578.77 86,529.10 86,539.25 0.0K
13:32 86,541.10 86,551.34 86,509.67 86,543.23 0.0K
13:33 86,514.04 86,528.76 86,497.44 86,497.44 0.0K
13:34 86,495.65 86,588.64 86,495.65 86,580.08 0.0K
13:35 86,550.76 86,566.47 86,502.77 86,525.14 0.0K
13:36 86,524.63 86,598.76 86,516.55 86,598.76 0.0K
13:37 86,614.32 86,614.32 86,546.76 86,570.52 0.0K
13:38 86,560.27 86,603.71 86,560.27 86,603.71 0.0K
13:39 86,594.30 86,665.93 86,588.17 86,665.93 0.0K
13:40 86,691.10 86,697.07 86,649.69 86,679.93 0.0K
13:41 86,687.65 86,772.96 86,687.65 86,772.96 0.0K
13:42 86,760.83 86,823.18 86,760.83 86,782.50 0.0K
13:43 86,759.75 86,765.55 86,682.21 86,687.76 0.0K
13:44 86,687.20 86,694.12 86,673.15 86,681.97 0.0K
13:45 86,683.22 86,763.29 86,681.20 86,761.42 0.0K
13:46 86,758.87 86,758.87 86,620.06 86,620.06 0.0K
13:47 86,614.39 86,614.39 86,568.41 86,570.24 0.0K
13:48 86,567.16 86,571.93 86,547.44 86,566.49 0.0K
13:49 86,564.30 86,570.49 86,550.60 86,568.90 0.0K
13:50 86,565.33 86,588.38 86,550.33 86,561.24 0.0K
13:51 86,551.51 86,578.09 86,531.73 86,576.48 0.0K
13:52 86,558.15 86,573.97 86,541.41 86,542.98 0.0K
13:53 86,536.50 86,571.91 86,534.94 86,557.98 0.0K
13:54 86,561.79 86,593.29 86,561.79 86,576.55 0.0K
13:55 86,573.61 86,582.74 86,550.89 86,570.24 0.0K
13:56 86,557.48 86,572.52 86,534.73 86,534.73 0.0K
13:57 86,539.94 86,582.67 86,538.50 86,546.42 0.0K
13:58 86,530.80 86,530.80 86,489.35 86,508.53 0.0K
13:59 86,508.87 86,560.19 86,502.30 86,560.19 0.0K
14:00 86,564.75 86,633.94 86,559.23 86,628.51 0.0K
14:01 86,626.47 86,629.03 86,576.69 86,577.92 0.0K
14:02 86,567.05 86,574.04 86,556.61 86,557.04 0.0K
14:03 86,558.10 86,624.39 86,546.09 86,622.84 0.0K
14:04 86,625.83 86,683.05 86,620.89 86,656.55 0.0K
14:05 86,646.66 86,646.66 86,581.78 86,581.78 0.0K
14:06 86,582.03 86,604.55 86,560.04 86,602.16 0.0K
14:07 86,603.00 86,614.69 86,574.34 86,583.87 0.0K
14:08 86,582.56 86,605.51 86,567.61 86,605.51 0.0K
14:09 86,629.06 86,647.09 86,622.07 86,639.51 0.0K
14:10 86,634.97 86,704.78 86,634.97 86,701.57 0.0K
14:11 86,699.83 86,733.76 86,665.60 86,723.50 0.0K
14:12 86,723.63 86,733.07 86,705.88 86,731.14 0.0K
14:13 86,731.48 86,756.37 86,699.02 86,699.02 0.0K
14:14 86,701.79 86,713.79 86,677.71 86,684.30 0.0K
14:15 86,684.49 86,745.93 86,646.28 86,742.61 0.0K
14:16 86,729.53 86,740.51 86,650.33 86,650.33 0.0K
14:17 86,644.30 86,656.96 86,613.46 86,613.46 0.0K
14:18 86,616.54 86,634.05 86,601.56 86,633.30 0.0K
14:19 86,641.32 86,664.87 86,631.95 86,638.77 0.0K
14:20 86,635.58 86,635.58 86,594.47 86,594.47 0.0K
14:21 86,605.82 86,617.78 86,588.24 86,593.88 0.0K
14:22 86,597.11 86,649.40 86,590.14 86,611.62 0.0K
14:23 86,608.55 86,664.16 86,605.90 86,647.88 0.0K
14:24 86,643.59 86,658.08 86,629.15 86,636.06 0.0K
14:25 86,639.67 86,672.17 86,633.78 86,660.15 0.0K
14:26 86,656.68 86,680.71 86,652.02 86,679.62 0.0K
14:27 86,679.69 86,702.53 86,615.17 86,615.17 0.0K
14:28 86,621.64 86,665.12 86,616.48 86,665.12 0.0K
14:29 86,665.34 86,665.34 86,609.07 86,637.31 0.0K
14:30 86,615.02 86,675.37 86,606.09 86,670.61 0.0K
14:31 86,672.67 86,740.82 86,671.20 86,736.33 0.0K
14:32 86,735.81 86,735.81 86,665.14 86,669.19 0.0K
14:33 86,646.35 86,658.69 86,615.91 86,615.91 0.0K
14:34 86,602.82 86,602.82 86,575.36 86,575.99 0.0K
14:35 86,572.84 86,580.58 86,552.28 86,553.59 0.0K
14:36 86,554.74 86,579.21 86,550.58 86,579.21 0.0K
14:37 86,576.23 86,594.45 86,570.82 86,576.24 0.0K
14:38 86,588.43 86,588.43 86,553.87 86,567.47 0.0K
14:39 86,573.08 86,578.21 86,562.58 86,569.19 0.0K
14:40 86,570.99 86,587.48 86,556.10 86,568.69 0.0K
14:41 86,568.10 86,572.71 86,516.37 86,523.43 0.0K
14:42 86,523.25 86,553.08 86,505.12 86,537.31 0.0K
14:43 86,537.12 86,557.94 86,511.92 86,523.02 0.0K
14:44 86,522.38 86,528.66 86,496.99 86,499.37 0.0K
14:45 86,498.84 86,526.27 86,496.00 86,519.64 0.0K
14:46 86,518.91 86,518.91 86,486.69 86,493.62 0.0K
14:47 86,492.62 86,492.62 86,434.57 86,440.27 0.0K
14:48 86,433.35 86,453.59 86,421.20 86,421.74 0.0K
14:49 86,420.46 86,422.33 86,377.68 86,398.76 0.0K
14:50 86,407.65 86,433.41 86,361.63 86,361.63 0.0K
14:51 86,345.96 86,391.80 86,330.55 86,380.81 0.0K
14:52 86,383.96 86,421.97 86,371.56 86,419.60 0.0K
14:53 86,419.93 86,419.93 86,374.76 86,374.76 0.0K
14:54 86,381.84 86,381.84 86,351.77 86,373.24 0.0K
14:55 86,374.45 86,380.53 86,346.88 86,369.75 0.0K
14:56 86,356.17 86,370.67 86,335.60 86,366.26 0.0K
14:57 86,362.03 86,372.32 86,331.71 86,340.59 0.0K
14:58 86,312.75 86,312.75 86,184.14 86,228.38 0.0K
14:59 86,241.90 86,250.16 86,202.02 86,213.38 0.0K
15:00 86,207.93 86,294.01 86,203.98 86,280.76 0.0K
15:01 86,273.24 86,285.21 86,218.67 86,285.21 0.0K
15:02 86,281.45 86,363.63 86,281.45 86,328.18 0.0K
15:03 86,325.65 86,337.46 86,245.67 86,250.26 0.0K
15:04 86,260.58 86,283.89 86,214.43 86,219.86 0.0K
15:05 86,216.42 86,227.67 86,150.34 86,160.45 0.0K
15:06 86,158.92 86,158.92 86,057.52 86,057.52 0.0K
15:07 86,049.24 86,059.63 85,958.02 85,958.02 0.0K
15:08 85,959.44 86,069.94 85,958.62 86,042.64 0.0K
15:09 86,035.64 86,052.21 86,030.15 86,030.15 0.0K
15:10 85,995.45 86,018.21 85,977.06 86,001.91 0.0K
15:11 85,999.81 86,027.07 85,985.95 86,024.09 0.0K
15:12 86,024.58 86,033.72 85,897.46 85,897.46 0.0K
15:13 85,885.21 85,935.09 85,867.89 85,867.89 0.0K
15:14 85,871.15 85,944.14 85,871.15 85,927.45 0.0K
15:15 85,916.32 85,916.32 85,844.41 85,867.70 0.0K
15:16 85,874.70 86,051.94 85,874.70 86,051.94 0.0K
15:17 86,057.10 86,114.51 86,057.10 86,110.17 0.0K
15:18 86,095.09 86,095.09 85,993.81 85,996.35 0.0K
15:19 86,013.28 86,149.67 86,013.28 86,149.67 0.0K
15:20 86,154.82 86,158.77 86,078.36 86,142.69 0.0K
15:21 86,141.51 86,257.17 86,132.76 86,239.83 0.0K
15:22 86,233.18 86,340.55 86,233.18 86,324.09 0.0K
15:23 86,324.25 86,346.38 86,257.88 86,257.88 0.0K
15:24 86,245.37 86,260.20 86,186.51 86,188.34 0.0K
15:25 86,205.38 86,208.35 86,083.56 86,111.94 0.0K
15:26 86,118.67 86,208.06 86,115.85 86,208.06 0.0K
15:27 86,206.89 86,241.78 86,179.77 86,179.77 0.0K
15:28 86,172.33 86,172.33 86,086.10 86,091.34 0.0K
15:29 86,092.76 86,127.62 86,087.57 86,123.78 0.0K
15:30 86,122.21 86,175.54 86,122.21 86,127.47 0.0K
15:31 86,127.82 86,228.39 86,117.76 86,200.69 0.0K
15:32 86,199.60 86,293.69 86,199.60 86,293.69 0.0K
15:33 86,297.49 86,340.40 86,248.82 86,257.56 0.0K
15:34 86,256.69 86,336.61 86,253.36 86,336.61 0.0K
15:35 86,337.56 86,347.27 86,268.90 86,302.78 0.0K
15:36 86,318.18 86,349.87 86,258.98 86,349.87 0.0K
15:37 86,345.40 86,406.85 86,338.78 86,372.38 0.0K
15:38 86,384.67 86,384.67 86,324.58 86,334.59 0.0K
15:39 86,339.52 86,366.74 86,297.63 86,320.82 0.0K
15:40 86,318.55 86,351.12 86,301.03 86,308.24 0.0K
15:41 86,320.35 86,430.96 86,320.35 86,416.80 0.0K
15:42 86,410.88 86,410.88 86,339.84 86,387.34 0.0K
15:43 86,384.35 86,421.27 86,384.35 86,404.58 0.0K
15:44 86,407.83 86,507.50 86,407.83 86,484.52 0.0K
15:45 86,477.51 86,572.40 86,477.51 86,531.80 0.0K
15:46 86,568.61 86,568.61 86,515.50 86,557.59 0.0K
15:47 86,572.35 86,651.72 86,572.08 86,600.84 0.0K
15:48 86,638.86 86,787.96 86,603.28 86,731.93 0.0K
15:49 86,735.04 86,745.76 86,689.29 86,690.19 0.0K
15:50 86,689.48 86,713.70 86,610.42 86,655.12 0.0K
15:51 86,665.44 86,667.41 86,589.89 86,621.31 0.0K
15:52 86,628.27 86,645.41 86,578.31 86,624.91 0.0K
15:53 86,628.80 86,653.37 86,598.14 86,611.44 0.0K
15:54 86,593.37 86,648.55 86,560.87 86,631.55 0.0K
15:55 86,619.52 86,644.10 86,592.06 86,602.97 0.0K
15:56 86,607.60 86,615.58 86,548.86 86,605.11 0.0K
15:57 86,605.93 86,708.28 86,604.56 86,697.52 0.0K
15:58 86,709.06 86,709.06 86,639.67 86,639.67 0.0K
15:59 86,649.22 86,649.22 86,519.96 86,571.58 0.0K
16:00 86,544.41 86,604.64 86,512.58 86,604.64 0.0K
16:01 86,610.69 86,677.36 86,591.49 86,670.42 0.0K
16:02 86,689.91 86,754.41 86,681.58 86,754.41 0.0K
16:03 86,753.75 86,760.95 86,714.94 86,725.95 0.0K
16:04 86,709.90 86,709.90 86,640.66 86,653.19 0.0K
16:05 86,670.64 86,755.33 86,652.79 86,722.74 0.0K
16:06 86,728.46 86,792.20 86,724.30 86,792.20 0.0K
16:07 86,795.99 86,867.56 86,795.95 86,812.92 0.0K
16:08 86,832.54 86,957.13 86,811.43 86,918.88 0.0K
16:09 86,908.95 86,936.22 86,893.58 86,896.98 0.0K
16:10 86,898.89 86,967.37 86,831.92 86,953.46 0.0K
16:11 86,954.44 86,996.46 86,943.26 86,960.11 0.0K
16:12 86,960.96 86,961.81 86,908.14 86,931.09 0.0K
16:13 86,933.33 86,933.33 86,916.72 86,920.28 0.0K
16:14 86,921.11 86,926.69 86,878.52 86,919.75 0.0K
16:15 86,920.01 86,921.29 86,854.22 86,862.80 0.0K
16:16 86,879.29 86,984.52 86,868.25 86,984.52 0.0K
16:17 86,981.74 86,981.90 86,955.58 86,959.73 0.0K
16:18 86,959.67 86,982.63 86,949.27 86,982.63 0.0K
16:19 86,980.15 87,020.38 86,972.75 87,014.50 0.0K
16:20 87,017.57 87,110.00 86,997.18 87,102.98 0.0K
16:21 87,102.17 87,274.68 87,102.17 87,251.75 0.0K
16:22 87,221.97 87,245.11 87,133.57 87,146.22 0.0K
16:23 87,142.93 87,229.23 87,138.39 87,203.57 0.0K
16:24 87,199.61 87,199.61 87,172.87 87,173.28 0.0K
16:25 87,168.10 87,197.36 87,152.86 87,187.59 0.0K
16:26 87,191.64 87,271.20 87,189.74 87,271.20 0.0K
16:27 87,263.07 87,329.05 87,263.07 87,308.85 0.0K
16:28 87,313.00 87,334.07 87,272.38 87,279.75 0.0K
16:29 87,282.15 87,289.62 87,238.25 87,239.86 0.0K
16:30 87,240.52 87,267.01 87,200.89 87,200.89 0.0K
16:31 87,201.12 87,259.72 87,188.19 87,259.72 0.0K
16:32 87,265.88 87,289.96 87,249.80 87,288.94 0.0K
16:33 87,286.01 87,324.43 87,284.03 87,300.06 0.0K
16:34 87,300.02 87,377.75 87,294.13 87,377.75 0.0K
16:35 87,348.54 87,372.68 87,329.93 87,372.68 0.0K
16:36 87,376.14 87,386.27 87,326.85 87,332.10 0.0K
16:37 87,333.74 87,355.92 87,324.24 87,329.38 0.0K
16:38 87,330.95 87,356.91 87,326.89 87,342.95 0.0K
16:39 87,343.64 87,384.71 87,324.98 87,366.88 0.0K
16:40 87,366.01 87,366.01 87,273.52 87,273.52 0.0K
16:41 87,276.27 87,299.48 87,243.69 87,298.64 0.0K
16:42 87,297.25 87,298.06 87,266.98 87,271.91 0.0K
16:43 87,272.03 87,329.71 87,272.03 87,317.59 0.0K
16:44 87,320.38 87,322.89 87,290.65 87,290.65 0.0K
16:45 87,293.07 87,355.12 87,293.07 87,316.82 0.0K
16:46 87,319.62 87,320.67 87,269.54 87,270.82 0.0K
16:47 87,269.27 87,280.41 87,227.95 87,267.11 0.0K
16:48 87,268.22 87,294.90 87,263.62 87,271.27 0.0K
16:49 87,270.03 87,301.81 87,218.29 87,293.44 0.0K
16:50 87,293.48 87,316.08 87,293.36 87,316.08 0.0K
16:51 87,312.89 87,315.11 87,291.34 87,308.91 0.0K
16:52 87,310.61 87,310.61 87,260.24 87,261.51 0.0K
16:53 87,242.59 87,259.20 87,227.76 87,257.21 0.0K
16:54 87,256.50 87,257.05 87,206.88 87,206.88 0.0K
16:55 87,208.02 87,215.58 87,179.33 87,212.57 0.0K
16:56 87,207.85 87,220.65 87,172.78 87,181.42 0.0K
16:57 87,170.58 87,170.58 87,086.90 87,157.19 0.0K
16:58 87,160.48 87,186.71 87,148.33 87,159.98 0.0K
16:59 87,162.36 87,284.84 87,162.36 87,284.17 0.0K
17:00 87,288.39 87,304.81 87,279.62 87,279.62 0.0K
17:01 87,278.95 87,283.11 87,242.62 87,242.62 0.0K
17:02 87,240.94 87,240.94 87,212.29 87,219.57 0.0K
17:03 87,216.92 87,247.53 87,216.02 87,245.00 0.0K
17:04 87,244.87 87,247.99 87,227.06 87,227.06 0.0K
17:05 87,225.41 87,229.06 87,184.90 87,187.93 0.0K
17:06 87,185.91 87,191.63 87,177.54 87,190.41 0.0K
17:07 87,189.33 87,189.33 87,143.15 87,152.62 0.0K
17:08 87,150.33 87,155.99 87,111.94 87,127.73 0.0K
17:09 87,114.11 87,163.35 87,102.32 87,163.35 0.0K
17:10 87,160.34 87,174.03 87,160.34 87,174.03 0.0K
17:11 87,168.08 87,195.06 87,161.89 87,195.06 0.0K
17:12 87,191.47 87,198.27 87,190.80 87,195.14 0.0K
17:13 87,194.83 87,212.10 87,193.20 87,210.85 0.0K
17:14 87,208.44 87,240.72 87,208.44 87,213.93 0.0K
17:15 87,214.04 87,235.49 87,203.11 87,226.09 0.0K
17:16 87,225.87 87,225.87 87,170.20 87,172.58 0.0K
17:17 87,175.29 87,188.93 87,170.05 87,182.77 0.0K
17:18 87,167.19 87,168.18 87,096.30 87,104.40 0.0K
17:19 87,097.28 87,097.28 87,062.74 87,088.82 0.0K
17:20 87,088.00 87,090.96 86,978.90 86,985.08 0.0K
17:21 86,995.06 87,067.03 86,993.88 87,067.03 0.0K
17:22 87,073.18 87,131.34 87,073.18 87,111.39 0.0K
17:23 87,103.02 87,115.35 87,056.17 87,112.07 0.0K
17:24 87,114.26 87,123.81 87,097.76 87,099.53 0.0K
17:25 87,085.78 87,085.78 87,021.70 87,030.48 0.0K
17:26 87,028.05 87,029.50 87,010.32 87,020.73 0.0K
17:27 87,021.24 87,021.24 87,020.63 87,020.63 0.0K
17:33 87,004.97 87,010.96 87,002.90 87,005.67 0.0K
17:34 87,000.21 87,001.23 86,989.27 86,993.36 0.0K
17:35 86,994.88 86,995.25 86,969.62 86,976.96 0.0K
17:36 86,977.02 86,977.02 86,944.75 86,944.75 0.0K
17:37 86,948.15 86,948.15 86,805.63 86,805.63 0.0K
17:38 86,788.78 86,918.86 86,737.89 86,918.05 0.0K
17:39 86,916.60 86,994.34 86,857.31 86,962.90 0.0K
17:40 86,955.48 86,963.68 86,955.48 86,963.68 0.0K
17:44 87,062.34 87,072.07 87,052.24 87,069.90 0.0K
17:46 87,151.92 87,151.92 87,110.59 87,110.59 0.0K
17:47 87,112.54 87,113.64 87,080.49 87,081.10 0.0K
17:48 87,095.69 87,112.22 87,095.69 87,110.78 0.0K
17:49 87,109.19 87,171.67 87,103.57 87,163.19 0.0K
17:50 87,166.76 87,175.53 87,160.87 87,169.49 0.0K
17:51 87,170.22 87,174.80 87,163.76 87,174.25 0.0K
17:52 87,174.63 87,176.41 87,161.21 87,174.43 0.0K
17:53 87,179.94 87,226.99 87,179.94 87,226.99 0.0K
17:54 87,225.80 87,225.80 87,177.89 87,185.11 0.0K
17:55 87,179.41 87,179.41 87,169.16 87,170.36 0.0K
17:56 87,173.61 87,188.02 87,173.61 87,185.65 0.0K
17:57 87,186.37 87,196.28 87,177.16 87,177.16 0.0K
17:58 87,173.97 87,175.24 87,149.37 87,158.89 0.0K
17:59 87,161.67 87,167.67 87,127.35 87,129.53 0.0K
18:00 87,124.44 87,124.44 86,975.25 86,997.33 0.0K
18:01 86,998.11 87,075.63 86,998.11 87,075.63 0.0K
18:02 87,073.33 87,106.64 87,054.10 87,086.61 0.0K
18:03 87,091.91 87,130.94 87,076.56 87,121.86 0.0K
18:04 87,123.10 87,126.29 87,081.14 87,088.48 0.0K
18:05 87,092.96 87,094.62 87,055.69 87,058.33 0.0K
18:06 87,056.82 87,107.00 87,056.82 87,103.40 0.0K
18:07 87,104.14 87,126.81 87,099.96 87,119.06 0.0K
18:08 87,126.62 87,126.62 87,051.29 87,062.38 0.0K
18:09 87,062.26 87,062.26 87,007.56 87,007.56 0.0K
18:10 87,006.91 87,006.91 86,991.55 86,994.21 0.0K
18:11 86,992.48 86,993.31 86,909.34 86,909.34 0.0K
18:12 86,909.01 86,941.35 86,906.82 86,909.16 0.0K
18:13 86,906.16 86,937.13 86,904.49 86,919.77 0.0K
18:14 86,926.48 86,945.60 86,926.48 86,943.74 0.0K
18:15 86,943.26 86,980.21 86,933.19 86,979.11 0.0K
18:16 86,978.18 86,987.88 86,952.42 86,963.67 0.0K
18:17 86,963.47 86,963.47 86,923.46 86,938.81 0.0K
18:18 86,934.05 86,954.28 86,930.96 86,941.44 0.0K
18:19 86,946.50 86,946.50 86,876.97 86,876.97 0.0K
18:20 86,873.66 86,897.52 86,873.66 86,879.68 0.0K
18:21 86,879.46 86,879.59 86,830.13 86,836.40 0.0K
18:22 86,828.49 86,835.38 86,806.48 86,826.44 0.0K
18:23 86,824.44 86,843.55 86,824.44 86,835.11 0.0K
18:24 86,835.10 86,858.22 86,834.34 86,849.43 0.0K
18:25 86,851.61 86,876.37 86,848.27 86,863.17 0.0K
18:26 86,863.21 86,866.98 86,815.94 86,822.27 0.0K
18:27 86,816.97 86,822.57 86,810.53 86,814.97 0.0K
18:28 86,809.71 86,809.71 86,775.30 86,784.96 0.0K
18:29 86,784.98 86,821.09 86,781.20 86,817.74 0.0K
18:30 86,811.69 86,870.25 86,809.80 86,848.54 0.0K
18:31 86,847.15 86,847.15 86,824.49 86,836.06 0.0K
18:32 86,836.12 86,842.19 86,833.78 86,836.54 0.0K
18:33 86,833.93 86,960.14 86,833.93 86,960.14 0.0K
18:34 86,956.91 86,961.44 86,918.87 86,961.44 0.0K
18:35 86,960.58 86,987.35 86,946.89 86,954.02 0.0K
18:36 86,955.00 86,963.45 86,939.73 86,947.00 0.0K
18:37 86,946.18 86,960.26 86,934.57 86,934.57 0.0K
18:38 86,937.63 86,937.63 86,904.64 86,908.84 0.0K
18:39 86,911.08 86,952.47 86,911.08 86,945.54 0.0K
18:40 86,946.34 86,952.09 86,916.22 86,926.01 0.0K
18:41 86,927.19 86,930.38 86,900.00 86,900.17 0.0K
18:42 86,901.79 86,908.37 86,875.76 86,879.15 0.0K
18:43 86,883.75 86,889.31 86,867.47 86,876.93 0.0K
18:44 86,892.46 86,909.84 86,890.94 86,901.57 0.0K
18:45 86,901.89 86,906.13 86,890.58 86,902.04 0.0K
18:46 86,899.68 86,940.67 86,899.68 86,935.04 0.0K
18:47 86,934.57 86,964.32 86,934.57 86,964.32 0.0K
18:48 86,958.68 86,974.23 86,954.49 86,970.33 0.0K
18:49 86,970.69 87,000.20 86,964.21 86,999.32 0.0K
18:50 86,998.29 87,009.89 86,956.77 86,958.95 0.0K
18:51 86,960.18 87,003.66 86,960.18 87,003.66 0.0K
18:52 87,003.83 87,035.05 86,994.33 87,032.32 0.0K
18:53 87,027.10 87,027.10 86,960.48 86,960.90 0.0K
18:54 86,960.19 86,960.19 86,896.49 86,896.49 0.0K
18:55 86,881.60 86,891.59 86,870.18 86,871.04 0.0K
18:56 86,872.18 86,886.17 86,855.09 86,859.29 0.0K
18:57 86,878.85 86,889.95 86,868.14 86,875.35 0.0K
18:58 86,873.00 86,873.00 86,847.24 86,852.84 0.0K
18:59 86,852.93 86,852.93 86,829.55 86,843.55 0.0K
19:00 86,841.32 86,863.39 86,835.81 86,854.76 0.0K
19:01 86,854.44 86,856.05 86,829.93 86,830.72 0.0K
19:02 86,829.66 86,875.12 86,827.04 86,875.12 0.0K
19:03 86,878.93 86,903.74 86,878.93 86,902.50 0.0K
19:04 86,905.00 86,910.83 86,833.33 86,834.78 0.0K
19:05 86,842.46 86,842.46 86,805.21 86,818.87 0.0K
19:06 86,824.04 86,829.24 86,744.93 86,752.29 0.0K
19:07 86,751.84 86,751.84 86,689.99 86,690.31 0.0K
19:08 86,686.40 86,717.16 86,686.40 86,706.81 0.0K
19:09 86,702.07 86,717.24 86,686.00 86,697.53 0.0K
19:10 86,694.32 86,726.63 86,687.15 86,726.63 0.0K
19:11 86,726.50 86,772.33 86,725.49 86,768.37 0.0K
19:12 86,770.28 86,774.26 86,734.56 86,734.56 0.0K
19:13 86,733.91 86,734.03 86,709.58 86,711.50 0.0K
19:14 86,711.41 86,722.64 86,704.99 86,709.71 0.0K
19:15 86,708.54 86,752.51 86,708.54 86,752.51 0.0K
19:16 86,752.16 86,773.93 86,750.85 86,766.04 0.0K
19:17 86,765.73 86,803.18 86,750.42 86,750.42 0.0K
19:18 86,732.57 86,741.99 86,685.41 86,686.25 0.0K
19:19 86,686.44 86,686.44 86,589.85 86,591.30 0.0K
19:20 86,585.09 86,599.83 86,574.50 86,599.83 0.0K
19:21 86,601.62 86,616.00 86,579.67 86,579.79 0.0K
19:22 86,581.71 86,593.84 86,571.86 86,584.82 0.0K
19:23 86,586.24 86,616.83 86,583.02 86,600.52 0.0K
19:24 86,601.89 86,620.79 86,596.78 86,615.85 0.0K
19:25 86,617.25 86,656.25 86,617.25 86,655.75 0.0K
19:26 86,654.55 86,690.98 86,654.55 86,690.98 0.0K
19:27 86,693.15 86,711.67 86,680.76 86,684.05 0.0K
19:28 86,687.71 86,708.53 86,686.78 86,706.31 0.0K
19:29 86,706.50 86,706.50 86,685.09 86,688.95 0.0K
19:30 86,689.80 86,771.86 86,689.80 86,771.74 0.0K
19:31 86,764.93 86,793.09 86,749.07 86,788.93 0.0K
19:32 86,790.39 86,861.91 86,787.45 86,861.59 0.0K
19:33 86,862.30 86,862.30 86,821.36 86,848.60 0.0K
19:34 86,849.94 86,891.47 86,848.68 86,886.85 0.0K
19:35 86,886.96 86,895.04 86,823.35 86,834.46 0.0K
19:36 86,835.49 86,844.16 86,828.23 86,843.31 0.0K
19:37 86,838.65 86,838.65 86,808.61 86,817.33 0.0K
19:38 86,818.89 86,850.76 86,796.73 86,846.63 0.0K
19:39 86,848.00 86,855.56 86,823.32 86,854.85 0.0K
19:40 86,857.42 86,885.42 86,857.42 86,869.47 0.0K
19:41 86,874.77 86,883.65 86,855.08 86,872.49 0.0K
19:42 86,873.65 86,885.12 86,834.31 86,878.56 0.0K
19:43 86,879.23 86,902.84 86,879.23 86,882.75 0.0K
19:44 86,883.71 86,889.85 86,868.30 86,871.61 0.0K
19:45 86,879.51 86,879.51 86,816.99 86,862.24 0.0K
19:46 86,870.75 86,885.36 86,861.59 86,880.84 0.0K
19:47 86,886.74 86,886.75 86,859.59 86,870.62 0.0K
19:48 86,869.66 86,870.43 86,860.35 86,862.28 0.0K
19:49 86,862.11 86,888.21 86,857.72 86,876.77 0.0K
19:50 86,880.21 86,880.21 86,851.24 86,855.05 0.0K
19:51 86,854.64 86,895.39 86,854.64 86,895.35 0.0K
19:52 86,893.32 86,937.94 86,879.50 86,936.16 0.0K
19:53 86,935.50 86,955.58 86,935.50 86,946.80 0.0K
19:54 86,948.82 86,950.35 86,925.20 86,947.42 0.0K
19:55 86,946.78 86,947.76 86,910.57 86,918.97 0.0K
19:56 86,919.98 86,922.86 86,912.56 86,921.22 0.0K
19:57 86,918.23 86,918.90 86,895.05 86,895.05 0.0K
19:58 86,901.73 86,912.85 86,891.45 86,891.68 0.0K
20:00 86,924.23 86,969.50 86,919.57 86,964.73 0.0K
20:01 86,954.27 86,954.27 86,934.66 86,939.69 0.0K
20:02 86,942.43 86,958.52 86,893.57 86,893.57 0.0K
20:03 86,890.46 86,931.04 86,890.46 86,926.28 0.0K
20:04 86,922.01 86,954.65 86,922.01 86,948.09 0.0K
20:05 86,948.64 86,948.64 86,900.63 86,914.01 0.0K
20:06 86,919.13 86,962.13 86,919.13 86,962.13 0.0K
20:07 86,958.86 86,961.23 86,924.89 86,929.70 0.0K
20:08 86,922.61 86,936.63 86,905.35 86,909.13 0.0K
20:09 86,906.43 86,939.53 86,905.50 86,936.39 0.0K
20:10 86,936.17 86,948.68 86,926.14 86,938.40 0.0K
20:11 86,938.30 86,968.34 86,935.94 86,948.63 0.0K
20:12 86,948.36 86,950.07 86,904.43 86,904.43 0.0K
20:13 86,906.10 86,921.83 86,896.70 86,921.83 0.0K
20:14 86,917.00 86,922.11 86,908.36 86,916.93 0.0K
20:15 86,917.25 86,917.25 86,860.85 86,863.54 0.0K
20:16 86,863.51 86,871.53 86,860.87 86,869.49 0.0K
20:17 86,871.08 86,881.08 86,842.23 86,846.59 0.0K
20:18 86,838.16 86,863.97 86,838.16 86,858.62 0.0K
20:19 86,857.08 86,860.76 86,830.66 86,833.64 0.0K
20:20 86,842.90 86,854.48 86,836.26 86,854.48 0.0K
20:21 86,870.95 86,888.28 86,843.35 86,849.99 0.0K
20:22 86,850.16 86,850.16 86,818.54 86,830.70 0.0K
20:23 86,829.89 86,832.94 86,807.25 86,824.56 0.0K
20:24 86,826.33 86,836.41 86,809.35 86,818.28 0.0K
20:25 86,819.51 86,854.83 86,816.69 86,851.90 0.0K
20:26 86,871.99 86,872.54 86,837.78 86,872.54 0.0K
20:27 86,875.79 86,949.87 86,875.79 86,948.83 0.0K
20:28 86,950.77 87,041.22 86,950.28 87,041.22 0.0K
20:29 87,040.95 87,119.75 87,040.95 87,114.59 0.0K
20:30 87,121.39 87,121.39 87,089.77 87,108.76 0.0K
20:31 87,109.46 87,148.66 87,069.33 87,073.97 0.0K
20:32 87,073.72 87,103.37 87,062.93 87,081.78 0.0K
20:33 87,088.14 87,128.02 87,088.14 87,108.84 0.0K
20:34 87,109.33 87,117.34 87,098.68 87,117.34 0.0K
20:35 87,121.13 87,261.42 87,121.13 87,222.49 0.0K
20:36 87,223.25 87,242.60 87,178.64 87,183.13 0.0K
20:37 87,192.01 87,227.87 87,171.77 87,224.99 0.0K
20:38 87,226.19 87,226.19 87,186.06 87,188.69 0.0K
20:39 87,190.53 87,191.75 87,162.67 87,171.15 0.0K
20:40 87,169.71 87,170.98 87,113.02 87,113.46 0.0K
20:41 87,121.57 87,129.45 87,107.53 87,112.83 0.0K
20:42 87,108.95 87,153.92 87,108.95 87,143.17 0.0K
20:43 87,137.61 87,167.85 87,115.25 87,153.42 0.0K
20:44 87,149.60 87,151.38 87,128.32 87,129.29 0.0K
20:45 87,130.10 87,150.45 87,116.44 87,125.85 0.0K
20:46 87,128.31 87,169.14 87,128.31 87,166.52 0.0K
20:47 87,169.12 87,210.88 87,169.12 87,210.88 0.0K
20:48 87,188.00 87,188.00 87,158.40 87,186.09 0.0K
20:49 87,185.60 87,226.13 87,170.67 87,188.90 0.0K
20:50 87,194.02 87,222.78 87,181.88 87,198.60 0.0K
20:51 87,197.80 87,243.41 87,197.80 87,237.08 0.0K
20:52 87,235.97 87,243.42 87,216.69 87,217.58 0.0K
20:53 87,206.13 87,215.50 87,191.37 87,191.37 0.0K
20:54 87,191.73 87,214.18 87,186.37 87,212.22 0.0K
20:55 87,211.26 87,211.84 87,194.39 87,200.29 0.0K
20:56 87,188.68 87,226.19 87,188.68 87,223.91 0.0K
20:57 87,238.54 87,246.10 87,229.60 87,233.78 0.0K
20:58 87,229.55 87,259.21 87,229.55 87,259.21 0.0K
20:59 87,257.99 87,310.44 87,255.39 87,290.38 0.0K
21:00 87,305.80 87,320.62 87,305.23 87,308.87 0.0K
21:01 87,308.71 87,327.10 87,287.48 87,325.87 0.0K
21:02 87,326.00 87,383.54 87,322.97 87,383.52 0.0K
21:03 87,373.66 87,426.04 87,373.66 87,419.71 0.0K
21:04 87,417.64 87,417.64 87,368.63 87,371.20 0.0K
21:05 87,372.70 87,415.79 87,369.38 87,376.81 0.0K
21:06 87,376.60 87,385.78 87,366.38 87,369.84 0.0K
21:07 87,366.35 87,407.38 87,366.35 87,406.50 0.0K
21:08 87,405.96 87,406.41 87,385.07 87,393.51 0.0K
21:09 87,396.45 87,396.45 87,355.20 87,362.18 0.0K
21:10 87,357.47 87,367.70 87,295.06 87,311.27 0.0K
21:11 87,309.31 87,379.96 87,309.31 87,330.32 0.0K
21:12 87,344.54 87,352.53 87,333.10 87,347.88 0.0K
21:13 87,318.11 87,318.11 87,267.48 87,270.87 0.0K
21:14 87,267.91 87,304.75 87,265.06 87,301.50 0.0K
21:15 87,303.06 87,303.59 87,268.98 87,272.20 0.0K
21:16 87,274.59 87,293.16 87,266.13 87,268.56 0.0K
21:17 87,268.00 87,268.00 87,239.29 87,246.39 0.0K
21:18 87,245.62 87,255.57 87,230.20 87,230.20 0.0K
21:19 87,233.56 87,253.31 87,233.56 87,252.90 0.0K
21:20 87,251.62 87,251.62 87,231.96 87,240.89 0.0K
21:21 87,239.38 87,242.86 87,213.22 87,215.30 0.0K
21:22 87,218.86 87,228.45 87,208.92 87,220.89 0.0K
21:23 87,221.29 87,234.05 87,204.29 87,211.74 0.0K
21:24 87,213.26 87,235.54 87,213.26 87,226.31 0.0K
21:25 87,227.75 87,290.65 87,227.75 87,290.65 0.0K
21:26 87,289.30 87,301.68 87,289.30 87,293.63 0.0K
21:27 87,294.81 87,385.60 87,294.81 87,383.80 0.0K
21:28 87,382.08 87,407.21 87,377.28 87,379.23 0.0K
21:29 87,388.63 87,403.02 87,363.59 87,368.24 0.0K
21:30 87,371.20 87,392.93 87,344.05 87,364.87 0.0K
21:31 87,364.26 87,371.87 87,299.83 87,308.73 0.0K
21:32 87,310.54 87,310.54 87,261.51 87,282.33 0.0K
21:33 87,282.33 87,293.61 87,248.05 87,267.92 0.0K
21:34 87,274.84 87,279.78 87,238.36 87,241.92 0.0K
21:35 87,239.61 87,239.61 87,229.20 87,230.24 0.0K
21:36 87,239.94 87,240.46 87,210.21 87,231.52 0.0K
21:37 87,239.88 87,257.84 87,230.43 87,255.37 0.0K
21:38 87,255.35 87,255.35 87,216.06 87,221.59 0.0K
21:39 87,221.87 87,228.85 87,221.47 87,228.71 0.0K
21:40 87,227.81 87,273.76 87,227.81 87,273.05 0.0K
21:41 87,280.59 87,309.07 87,280.59 87,306.60 0.0K
21:42 87,306.47 87,311.79 87,282.71 87,288.46 0.0K
21:43 87,287.03 87,293.15 87,271.25 87,289.19 0.0K
21:44 87,287.51 87,341.90 87,277.23 87,321.80 0.0K
21:45 87,319.51 87,360.97 87,304.27 87,339.31 0.0K
21:46 87,339.75 87,341.09 87,274.46 87,278.16 0.0K
21:47 87,276.66 87,286.15 87,270.17 87,286.15 0.0K
21:48 87,284.72 87,345.49 87,284.72 87,345.49 0.0K
21:49 87,345.46 87,486.63 87,341.20 87,486.63 0.0K
21:50 87,481.93 87,486.14 87,464.73 87,468.20 0.0K
21:51 87,469.17 87,487.59 87,469.17 87,481.33 0.0K
21:52 87,482.17 87,511.91 87,479.80 87,484.08 0.0K
21:53 87,482.43 87,521.27 87,482.43 87,509.59 0.0K
21:54 87,513.21 87,513.70 87,436.96 87,445.08 0.0K
21:55 87,446.40 87,451.92 87,442.95 87,446.57 0.0K
21:56 87,445.67 87,469.37 87,444.08 87,461.32 0.0K
21:57 87,457.67 87,457.67 87,402.03 87,402.03 0.0K
21:58 87,399.56 87,399.56 87,387.43 87,389.33 0.0K
21:59 87,389.20 87,404.04 87,388.46 87,400.18 0.0K
22:00 87,406.22 87,407.28 87,365.97 87,385.97 0.0K
22:01 87,376.99 87,404.76 87,375.01 87,404.76 0.0K
22:02 87,412.49 87,443.45 87,411.27 87,441.19 0.0K
22:03 87,447.72 87,497.74 87,447.72 87,490.00 0.0K
22:04 87,482.44 87,491.43 87,463.73 87,464.11 0.0K
22:05 87,465.69 87,503.60 87,460.44 87,503.60 0.0K
22:06 87,504.55 87,526.84 87,499.46 87,505.50 0.0K
22:07 87,502.85 87,521.27 87,502.15 87,510.59 0.0K
22:08 87,510.65 87,522.66 87,505.28 87,505.75 0.0K
22:09 87,504.91 87,519.91 87,504.79 87,516.14 0.0K
22:10 87,514.79 87,518.89 87,482.15 87,482.94 0.0K
22:11 87,480.65 87,534.66 87,480.65 87,523.07 0.0K
22:12 87,518.47 87,528.42 87,491.93 87,528.42 0.0K
22:13 87,531.97 87,531.97 87,506.01 87,531.23 0.0K
22:14 87,531.07 87,589.65 87,531.07 87,546.54 0.0K
22:15 87,546.34 87,585.58 87,534.20 87,581.03 0.0K
22:16 87,580.43 87,611.58 87,580.43 87,611.58 0.0K
22:17 87,605.98 87,648.64 87,605.56 87,628.80 0.0K
22:18 87,635.53 87,668.99 87,634.30 87,668.99 0.0K
22:19 87,671.36 87,689.59 87,630.05 87,630.05 0.0K
22:20 87,633.51 87,656.29 87,597.61 87,602.65 0.0K
22:21 87,602.42 87,651.56 87,602.42 87,643.35 0.0K
22:22 87,641.46 87,643.95 87,606.58 87,606.58 0.0K
22:23 87,604.53 87,605.37 87,546.64 87,547.98 0.0K
22:24 87,546.53 87,550.10 87,541.59 87,549.82 0.0K
22:25 87,549.89 87,555.72 87,519.28 87,522.03 0.0K
22:26 87,523.53 87,523.53 87,501.36 87,512.09 0.0K
22:27 87,510.26 87,516.04 87,505.10 87,512.89 0.0K
22:28 87,513.69 87,579.21 87,513.69 87,579.21 0.0K
22:29 87,575.21 87,619.45 87,575.21 87,616.41 0.0K
22:30 87,605.17 87,608.52 87,592.17 87,600.99 0.0K
22:31 87,600.91 87,600.91 87,555.96 87,568.21 0.0K
22:32 87,569.26 87,609.81 87,535.77 87,604.11 0.0K
22:33 87,604.92 87,606.34 87,575.31 87,592.18 0.0K
22:34 87,592.52 87,611.83 87,591.86 87,596.04 0.0K
22:35 87,594.72 87,618.84 87,593.93 87,600.36 0.0K
22:36 87,600.03 87,612.43 87,582.89 87,594.15 0.0K
22:37 87,582.79 87,582.79 87,555.87 87,568.58 0.0K
22:38 87,567.46 87,584.03 87,565.89 87,576.95 0.0K
22:39 87,577.30 87,579.62 87,562.29 87,562.29 0.0K
22:40 87,568.23 87,598.43 87,568.23 87,598.43 0.0K
22:41 87,604.69 87,634.55 87,593.19 87,634.55 0.0K
22:42 87,635.87 87,671.03 87,635.75 87,671.03 0.0K
22:43 87,672.23 87,691.99 87,653.13 87,663.43 0.0K
22:44 87,664.00 87,682.43 87,654.89 87,681.39 0.0K
22:45 87,687.67 87,690.10 87,656.91 87,667.35 0.0K
22:46 87,667.26 87,689.31 87,661.35 87,688.31 0.0K
22:47 87,686.80 87,704.88 87,660.96 87,694.02 0.0K
22:48 87,700.89 87,758.65 87,700.89 87,757.67 0.0K
22:49 87,754.59 87,758.80 87,710.77 87,748.69 0.0K
22:50 87,769.28 87,769.28 87,735.72 87,753.38 0.0K
22:51 87,748.68 87,757.48 87,721.10 87,726.64 0.0K
22:52 87,724.15 87,725.76 87,668.10 87,668.10 0.0K
22:53 87,661.85 87,671.50 87,654.65 87,661.15 0.0K
22:54 87,662.20 87,672.94 87,627.22 87,628.96 0.0K
22:55 87,627.57 87,627.57 87,595.71 87,598.85 0.0K
22:56 87,595.95 87,599.75 87,578.14 87,591.21 0.0K
22:57 87,600.24 87,602.05 87,580.22 87,586.35 0.0K
22:58 87,588.10 87,604.46 87,583.41 87,598.46 0.0K
22:59 87,597.33 87,598.50 87,588.80 87,589.83 0.0K
23:00 87,589.62 87,638.45 87,586.51 87,631.90 0.0K
23:01 87,632.09 87,683.39 87,622.86 87,623.20 0.0K
23:02 87,627.42 87,630.47 87,587.78 87,587.78 0.0K
23:03 87,593.64 87,593.64 87,537.45 87,537.45 0.0K
23:04 87,532.47 87,558.03 87,530.89 87,545.86 0.0K
23:05 87,548.48 87,559.73 87,517.82 87,517.82 0.0K
23:06 87,518.20 87,520.41 87,498.50 87,502.81 0.0K
23:07 87,501.41 87,516.15 87,499.33 87,508.15 0.0K
23:08 87,507.95 87,511.89 87,504.56 87,506.69 0.0K
23:09 87,507.01 87,510.24 87,492.85 87,510.24 0.0K
23:10 87,512.50 87,512.50 87,494.68 87,506.32 0.0K
23:11 87,506.49 87,562.90 87,504.11 87,560.69 0.0K
23:12 87,562.86 87,562.86 87,540.80 87,552.13 0.0K
23:13 87,554.49 87,572.96 87,553.07 87,569.61 0.0K
23:14 87,557.67 87,593.64 87,557.67 87,583.89 0.0K
23:15 87,584.14 87,584.14 87,547.16 87,549.07 0.0K
23:16 87,548.67 87,548.72 87,532.15 87,534.39 0.0K
23:17 87,536.05 87,536.05 87,530.50 87,532.98 0.0K
23:18 87,532.62 87,532.62 87,504.22 87,504.91 0.0K
23:19 87,506.01 87,507.86 87,496.65 87,498.39 0.0K
23:20 87,500.89 87,522.19 87,500.75 87,506.35 0.0K
23:21 87,506.41 87,506.53 87,475.80 87,475.80 0.0K
23:22 87,460.98 87,504.04 87,460.98 87,500.94 0.0K
23:23 87,504.07 87,514.25 87,484.19 87,514.25 0.0K
23:24 87,522.49 87,526.44 87,519.58 87,521.63 0.0K
23:25 87,521.33 87,525.64 87,497.55 87,509.48 0.0K
23:26 87,509.64 87,529.99 87,506.69 87,521.55 0.0K
23:27 87,545.22 87,567.07 87,545.22 87,561.68 0.0K
23:28 87,558.34 87,574.05 87,548.02 87,572.97 0.0K
23:29 87,566.66 87,582.81 87,563.65 87,568.09 0.0K
23:30 87,567.13 87,603.80 87,562.82 87,596.00 0.0K
23:31 87,596.41 87,631.26 87,596.41 87,631.26 0.0K
23:32 87,631.81 87,665.91 87,631.81 87,654.84 0.0K
23:33 87,655.06 87,659.73 87,636.17 87,652.30 0.0K
23:34 87,652.02 87,652.85 87,629.09 87,629.77 0.0K
23:35 87,629.87 87,655.67 87,628.46 87,649.75 0.0K
23:36 87,652.57 87,695.01 87,652.57 87,694.38 0.0K
23:37 87,693.84 87,693.84 87,664.29 87,665.47 0.0K
23:38 87,665.58 87,678.92 87,638.39 87,638.39 0.0K
23:39 87,638.45 87,651.47 87,633.68 87,641.78 0.0K
23:40 87,640.85 87,644.95 87,617.83 87,617.83 0.0K
23:41 87,623.82 87,625.76 87,604.67 87,604.67 0.0K
23:42 87,604.53 87,618.71 87,601.40 87,615.17 0.0K
23:43 87,615.32 87,616.87 87,614.66 87,616.28 0.0K
23:44 87,616.38 87,633.07 87,604.41 87,622.45 0.0K
23:45 87,619.90 87,655.51 87,614.84 87,642.31 0.0K
23:46 87,642.06 87,664.78 87,641.65 87,664.78 0.0K
23:47 87,665.81 87,697.22 87,665.81 87,676.01 0.0K
23:48 87,677.97 87,678.00 87,661.20 87,677.84 0.0K
23:49 87,678.18 87,678.18 87,658.58 87,658.58 0.0K
23:50 87,656.02 87,656.02 87,639.08 87,655.16 0.0K
23:51 87,656.73 87,680.77 87,656.73 87,676.40 0.0K
23:52 87,676.36 87,678.35 87,655.07 87,663.13 0.0K
23:53 87,664.10 87,673.07 87,653.01 87,655.26 0.0K
23:54 87,657.19 87,676.30 87,654.46 87,661.79 0.0K
23:55 87,661.91 87,674.06 87,656.94 87,667.62 0.0K
23:56 87,667.59 87,683.43 87,655.70 87,661.04 0.0K
23:57 87,660.47 87,683.05 87,656.60 87,681.94 0.0K
23:58 87,681.50 87,684.98 87,663.95 87,684.98 0.0K
23:59 87,683.48 87,689.02 87,664.19 87,681.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음