Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 86,761.84 86,773.42 86,761.84 86,768.73 0.0K
00:01 86,770.06 86,806.05 86,770.06 86,803.02 0.0K
00:02 86,803.77 86,804.39 86,776.20 86,777.25 0.0K
00:03 86,777.29 86,804.24 86,774.24 86,803.53 0.0K
00:04 86,803.23 86,803.23 86,784.81 86,786.73 0.0K
00:05 86,802.55 86,806.79 86,762.36 86,764.92 0.0K
00:06 86,763.55 86,777.63 86,755.48 86,777.63 0.0K
00:07 86,774.77 86,782.46 86,758.09 86,768.53 0.0K
00:08 86,768.14 86,771.34 86,745.47 86,756.92 0.0K
00:09 86,758.17 86,758.78 86,740.80 86,755.26 0.0K
00:10 86,754.37 86,761.33 86,746.28 86,752.46 0.0K
00:11 86,756.10 86,756.10 86,739.58 86,750.09 0.0K
00:12 86,756.38 86,762.37 86,745.79 86,752.62 0.0K
00:13 86,752.93 86,758.76 86,743.45 86,752.42 0.0K
00:14 86,751.46 86,761.40 86,742.93 86,749.71 0.0K
00:15 86,750.78 86,750.78 86,720.73 86,732.36 0.0K
00:16 86,733.44 86,741.96 86,725.93 86,727.45 0.0K
00:17 86,727.78 86,729.74 86,712.63 86,715.09 0.0K
00:18 86,714.95 86,740.03 86,712.31 86,721.41 0.0K
00:19 86,720.44 86,720.44 86,674.41 86,698.43 0.0K
00:20 86,705.36 86,708.69 86,698.81 86,701.68 0.0K
00:21 86,684.42 86,684.42 86,652.23 86,663.86 0.0K
00:22 86,658.25 86,676.16 86,647.15 86,647.15 0.0K
00:23 86,650.65 86,675.90 86,650.65 86,675.90 0.0K
00:24 86,680.91 86,680.91 86,666.00 86,680.85 0.0K
00:25 86,679.89 86,717.01 86,672.57 86,712.03 0.0K
00:26 86,712.76 86,737.54 86,684.32 86,733.16 0.0K
00:27 86,731.05 86,745.53 86,723.90 86,742.80 0.0K
00:28 86,742.87 86,752.72 86,695.66 86,705.35 0.0K
00:29 86,704.41 86,704.41 86,679.05 86,682.46 0.0K
00:30 86,673.19 86,675.46 86,640.17 86,675.46 0.0K
00:31 86,671.68 86,673.92 86,624.93 86,631.08 0.0K
00:32 86,613.99 86,618.06 86,517.23 86,547.60 0.0K
00:33 86,565.86 86,573.02 86,511.99 86,572.89 0.0K
00:34 86,570.19 86,587.09 86,554.27 86,586.54 0.0K
00:35 86,584.84 86,606.27 86,560.21 86,606.27 0.0K
00:36 86,581.64 86,593.34 86,546.72 86,550.19 0.0K
00:37 86,553.41 86,566.84 86,530.69 86,531.57 0.0K
00:38 86,520.70 86,520.70 86,481.23 86,502.85 0.0K
00:39 86,499.48 86,501.47 86,402.12 86,426.05 0.0K
00:40 86,433.02 86,433.02 86,194.74 86,201.00 0.0K
00:41 86,207.51 86,292.73 86,114.24 86,292.73 0.0K
00:42 86,290.31 86,302.86 86,209.90 86,255.72 0.0K
00:43 86,254.33 86,308.74 86,236.02 86,293.50 0.0K
00:44 86,268.09 86,268.09 86,237.87 86,260.56 0.0K
00:45 86,212.11 86,220.47 86,141.66 86,170.62 0.0K
00:46 86,167.99 86,167.99 86,084.24 86,158.77 0.0K
00:47 86,173.78 86,254.35 86,159.97 86,240.19 0.0K
00:48 86,233.47 86,233.47 86,187.95 86,190.69 0.0K
00:49 86,193.29 86,197.37 86,155.94 86,156.94 0.0K
00:50 86,129.97 86,130.65 86,042.69 86,130.65 0.0K
00:51 86,107.95 86,115.03 86,058.09 86,058.09 0.0K
00:52 86,050.21 86,066.82 86,037.37 86,066.10 0.0K
00:53 86,060.02 86,060.02 86,016.05 86,016.93 0.0K
00:54 86,014.36 86,038.21 86,001.25 86,009.23 0.0K
00:55 86,009.43 86,017.82 85,940.33 85,967.01 0.0K
00:56 85,965.34 86,000.39 85,938.41 86,000.39 0.0K
00:57 85,994.81 86,083.89 85,985.73 86,075.77 0.0K
00:58 86,077.36 86,191.93 86,077.36 86,191.93 0.0K
00:59 86,202.26 86,330.75 86,184.68 86,276.25 0.0K
01:00 86,259.90 86,259.90 86,143.05 86,169.01 0.0K
01:01 86,171.63 86,261.60 86,147.43 86,180.51 0.0K
01:02 86,166.07 86,183.38 86,145.72 86,172.03 0.0K
01:03 86,184.90 86,216.07 86,172.86 86,196.69 0.0K
01:04 86,204.70 86,205.78 86,158.16 86,158.16 0.0K
01:05 86,160.88 86,179.77 86,095.93 86,097.50 0.0K
01:06 86,094.61 86,184.21 86,073.69 86,184.21 0.0K
01:07 86,179.20 86,179.20 86,154.07 86,161.25 0.0K
01:08 86,159.84 86,159.84 86,068.60 86,072.41 0.0K
01:09 86,073.05 86,081.41 86,030.13 86,071.34 0.0K
01:10 86,049.81 86,111.57 86,047.42 86,111.57 0.0K
01:11 86,111.55 86,132.24 86,068.60 86,119.80 0.0K
01:12 86,120.10 86,131.48 86,080.50 86,082.79 0.0K
01:13 86,088.93 86,088.93 86,037.09 86,037.09 0.0K
01:14 86,035.47 86,058.01 86,019.49 86,042.92 0.0K
01:15 86,046.17 86,046.17 86,012.55 86,024.16 0.0K
01:16 86,018.47 86,018.47 85,970.89 85,973.02 0.0K
01:17 85,973.01 86,030.63 85,964.75 86,025.95 0.0K
01:18 86,012.65 86,013.39 85,966.08 85,980.87 0.0K
01:19 85,978.98 86,027.78 85,978.98 85,998.92 0.0K
01:20 86,016.82 86,024.05 86,000.48 86,017.86 0.0K
01:21 86,019.97 86,152.19 86,019.97 86,140.06 0.0K
01:22 86,140.94 86,163.31 86,116.58 86,116.58 0.0K
01:23 86,117.60 86,134.32 86,079.32 86,079.32 0.0K
01:24 86,078.24 86,087.28 86,073.96 86,075.22 0.0K
01:25 86,075.02 86,075.02 85,996.20 86,010.78 0.0K
01:26 86,007.40 86,024.11 86,003.62 86,024.11 0.0K
01:27 86,022.62 86,051.66 86,009.93 86,051.66 0.0K
01:28 86,054.25 86,054.25 86,002.62 86,006.76 0.0K
01:29 86,002.80 86,004.58 85,937.70 85,954.98 0.0K
01:30 85,958.54 85,962.52 85,914.41 85,961.68 0.0K
01:31 85,971.74 85,975.08 85,941.82 85,968.08 0.0K
01:32 85,971.02 86,033.99 85,970.15 85,985.15 0.0K
01:33 85,994.38 86,007.97 85,971.85 85,975.50 0.0K
01:34 85,977.81 85,991.76 85,972.73 85,991.30 0.0K
01:35 85,992.79 85,992.79 85,976.63 85,990.87 0.0K
01:36 85,977.45 86,004.88 85,971.42 86,004.34 0.0K
01:37 86,001.85 86,001.85 85,967.30 85,975.90 0.0K
01:38 85,966.29 85,966.29 85,875.30 85,895.32 0.0K
01:39 85,896.27 85,938.61 85,885.15 85,928.98 0.0K
01:40 85,925.82 85,930.31 85,893.16 85,930.31 0.0K
01:41 85,937.21 85,946.79 85,915.36 85,923.66 0.0K
01:42 85,921.97 85,927.11 85,878.00 85,879.62 0.0K
01:43 85,862.12 85,877.20 85,826.06 85,877.20 0.0K
01:44 85,879.76 85,888.88 85,871.99 85,881.23 0.0K
01:45 85,886.98 85,886.98 85,849.49 85,866.25 0.0K
01:46 85,867.56 85,869.92 85,822.89 85,844.67 0.0K
01:47 85,847.67 85,855.98 85,808.30 85,815.14 0.0K
01:48 85,813.16 85,889.68 85,806.51 85,889.68 0.0K
01:49 85,890.01 85,978.63 85,878.52 85,978.63 0.0K
01:50 85,970.60 85,986.49 85,927.02 85,927.24 0.0K
01:51 85,917.86 85,977.50 85,870.94 85,977.50 0.0K
01:52 85,979.71 86,024.48 85,952.37 86,024.48 0.0K
01:53 86,029.53 86,102.24 86,025.07 86,076.91 0.0K
01:54 86,121.94 86,163.86 86,108.65 86,137.37 0.0K
01:55 86,102.06 86,102.06 86,015.41 86,018.35 0.0K
01:56 86,017.00 86,093.77 86,017.00 86,063.80 0.0K
01:57 86,062.04 86,085.60 86,044.83 86,058.47 0.0K
01:58 86,062.42 86,062.42 86,027.57 86,027.57 0.0K
01:59 86,028.71 86,057.52 86,028.10 86,037.34 0.0K
02:00 86,028.16 86,028.16 85,958.37 86,006.98 0.0K
02:01 86,011.20 86,052.66 85,997.40 86,052.36 0.0K
02:02 86,053.81 86,082.67 86,036.26 86,059.77 0.0K
02:03 86,063.36 86,076.99 86,047.88 86,074.55 0.0K
02:04 86,075.42 86,192.63 86,075.42 86,190.89 0.0K
02:05 86,192.91 86,198.66 86,153.27 86,154.74 0.0K
02:06 86,148.12 86,173.20 86,147.09 86,162.79 0.0K
02:07 86,162.26 86,188.36 86,158.24 86,164.19 0.0K
02:08 86,163.38 86,168.16 86,150.79 86,163.81 0.0K
02:09 86,151.96 86,208.57 86,151.96 86,208.04 0.0K
02:10 86,213.45 86,219.41 86,171.46 86,173.78 0.0K
02:11 86,170.03 86,170.03 86,140.95 86,143.90 0.0K
02:12 86,144.76 86,151.28 86,138.39 86,138.94 0.0K
02:13 86,138.47 86,170.32 86,138.47 86,151.29 0.0K
02:14 86,148.76 86,190.78 86,140.83 86,190.78 0.0K
02:15 86,193.55 86,197.92 86,152.20 86,157.02 0.0K
02:16 86,124.90 86,128.91 86,095.19 86,096.74 0.0K
02:17 86,093.08 86,100.48 86,073.03 86,074.07 0.0K
02:18 86,074.38 86,088.56 86,059.94 86,065.29 0.0K
02:19 86,065.83 86,073.49 86,046.92 86,072.79 0.0K
02:20 86,071.88 86,109.36 86,069.98 86,109.36 0.0K
02:21 86,117.01 86,149.64 86,088.99 86,092.23 0.0K
02:22 86,090.55 86,099.13 86,071.79 86,071.79 0.0K
02:23 86,072.20 86,078.50 86,026.13 86,027.48 0.0K
02:24 86,026.48 86,026.48 86,004.03 86,008.11 0.0K
02:25 85,998.64 85,999.49 85,963.07 85,963.97 0.0K
02:26 85,951.59 85,954.26 85,905.98 85,910.98 0.0K
02:27 85,913.88 85,937.26 85,902.20 85,929.11 0.0K
02:28 85,929.45 85,977.74 85,929.45 85,955.58 0.0K
02:29 85,955.34 85,975.21 85,952.31 85,973.35 0.0K
02:30 85,980.02 85,990.89 85,958.86 85,982.56 0.0K
02:31 85,965.08 85,965.08 85,890.95 85,930.04 0.0K
02:32 85,926.69 85,940.63 85,920.77 85,938.51 0.0K
02:33 85,940.44 85,954.64 85,902.23 85,902.23 0.0K
02:34 85,911.42 85,946.39 85,908.00 85,945.26 0.0K
02:35 85,953.88 85,953.88 85,916.44 85,929.62 0.0K
02:36 85,923.87 85,952.40 85,903.97 85,920.10 0.0K
02:37 85,900.60 85,904.85 85,880.83 85,883.63 0.0K
02:38 85,886.23 85,886.23 85,829.31 85,840.67 0.0K
02:39 85,847.22 85,869.74 85,842.66 85,869.74 0.0K
02:40 85,875.71 85,894.71 85,860.28 85,869.84 0.0K
02:41 85,866.70 85,873.50 85,830.16 85,852.18 0.0K
02:42 85,851.18 85,868.82 85,837.76 85,837.76 0.0K
02:43 85,836.32 85,854.82 85,835.74 85,849.87 0.0K
02:44 85,850.44 85,850.44 85,824.46 85,830.91 0.0K
02:45 85,833.52 85,892.56 85,828.04 85,889.21 0.0K
02:46 85,889.01 85,889.01 85,814.47 85,825.46 0.0K
02:47 85,826.22 85,870.03 85,810.88 85,870.03 0.0K
02:48 85,871.36 85,871.88 85,849.74 85,854.85 0.0K
02:49 85,841.39 85,885.67 85,841.39 85,885.67 0.0K
02:50 85,881.42 85,938.59 85,881.42 85,903.27 0.0K
02:51 85,910.16 85,916.31 85,859.36 85,866.60 0.0K
02:52 85,870.76 85,870.76 85,821.04 85,832.45 0.0K
02:53 85,828.23 85,828.23 85,711.91 85,739.64 0.0K
02:54 85,717.00 85,728.31 85,664.47 85,728.31 0.0K
02:55 85,715.21 85,776.44 85,701.23 85,776.44 0.0K
02:56 85,776.77 85,776.77 85,730.97 85,756.63 0.0K
02:57 85,764.04 85,767.03 85,735.50 85,735.50 0.0K
02:58 85,732.46 85,732.46 85,668.83 85,668.83 0.0K
02:59 85,665.95 85,695.31 85,642.62 85,690.99 0.0K
03:00 85,696.54 85,696.54 85,643.97 85,688.16 0.0K
03:01 85,692.02 85,717.85 85,669.14 85,669.14 0.0K
03:02 85,658.54 85,722.12 85,608.94 85,722.12 0.0K
03:03 85,716.23 85,775.14 85,714.25 85,760.02 0.0K
03:04 85,758.65 85,779.80 85,742.91 85,753.75 0.0K
03:05 85,753.14 85,798.53 85,724.71 85,797.05 0.0K
03:06 85,798.40 85,839.01 85,790.69 85,790.69 0.0K
03:07 85,791.60 85,821.28 85,778.43 85,821.28 0.0K
03:08 85,824.92 85,838.24 85,805.27 85,812.19 0.0K
03:09 85,795.93 85,824.19 85,795.93 85,811.37 0.0K
03:10 85,796.47 85,796.47 85,729.78 85,759.71 0.0K
03:11 85,751.31 85,751.31 85,712.25 85,712.25 0.0K
03:12 85,712.77 85,737.15 85,710.84 85,716.98 0.0K
03:13 85,710.89 85,710.89 85,674.43 85,682.86 0.0K
03:14 85,679.35 85,690.15 85,671.78 85,690.15 0.0K
03:15 85,694.67 85,743.42 85,694.20 85,718.18 0.0K
03:16 85,713.35 85,774.84 85,702.85 85,768.46 0.0K
03:17 85,768.91 85,778.82 85,746.62 85,775.64 0.0K
03:18 85,767.41 85,791.57 85,736.60 85,736.60 0.0K
03:19 85,738.62 85,746.31 85,703.51 85,746.31 0.0K
03:20 85,745.68 85,745.68 85,705.09 85,728.51 0.0K
03:21 85,735.85 85,750.48 85,723.43 85,749.60 0.0K
03:22 85,741.48 85,768.01 85,725.61 85,765.97 0.0K
03:23 85,766.76 85,766.76 85,713.24 85,719.48 0.0K
03:24 85,715.93 85,715.93 85,662.45 85,665.74 0.0K
03:25 85,665.10 85,665.10 85,622.88 85,628.65 0.0K
03:26 85,627.44 85,627.44 85,586.76 85,592.90 0.0K
03:27 85,592.26 85,612.31 85,582.91 85,585.48 0.0K
03:28 85,587.19 85,587.19 85,559.09 85,569.88 0.0K
03:29 85,575.42 85,585.15 85,568.94 85,580.47 0.0K
03:30 85,570.48 85,600.64 85,564.61 85,583.25 0.0K
03:31 85,563.47 85,563.47 85,514.11 85,518.35 0.0K
03:32 85,522.69 85,522.69 85,441.07 85,441.07 0.0K
03:33 85,446.20 85,446.20 85,352.76 85,370.39 0.0K
03:34 85,372.77 85,372.77 85,289.29 85,336.02 0.0K
03:35 85,309.83 85,310.17 85,278.91 85,300.45 0.0K
03:36 85,293.08 85,388.36 85,293.08 85,366.46 0.0K
03:37 85,339.66 85,402.42 85,336.14 85,356.43 0.0K
03:38 85,352.63 85,353.39 85,283.97 85,297.83 0.0K
03:39 85,295.13 85,317.00 85,281.41 85,305.64 0.0K
03:40 85,284.43 85,294.66 85,234.68 85,262.45 0.0K
03:41 85,270.57 85,270.57 85,199.83 85,209.15 0.0K
03:42 85,202.40 85,237.34 85,182.92 85,237.34 0.0K
03:43 85,238.47 85,257.66 85,176.56 85,193.87 0.0K
03:44 85,192.29 85,246.01 85,185.85 85,201.57 0.0K
03:45 85,232.19 85,262.27 85,178.83 85,262.27 0.0K
03:46 85,272.25 85,314.45 85,219.69 85,219.69 0.0K
03:47 85,218.27 85,218.27 85,153.46 85,153.46 0.0K
03:48 85,153.04 85,233.14 85,142.48 85,222.42 0.0K
03:49 85,262.61 85,285.78 85,218.63 85,232.40 0.0K
03:50 85,227.77 85,227.77 85,172.72 85,172.72 0.0K
03:51 85,171.57 85,228.51 85,166.02 85,201.12 0.0K
03:52 85,204.85 85,212.85 85,143.20 85,154.00 0.0K
03:53 85,155.23 85,206.54 85,147.69 85,206.54 0.0K
03:54 85,207.09 85,209.40 85,174.62 85,196.95 0.0K
03:55 85,159.31 85,163.81 85,128.30 85,141.71 0.0K
03:56 85,141.83 85,193.57 85,139.42 85,192.05 0.0K
03:57 85,193.63 85,235.17 85,161.45 85,235.17 0.0K
03:58 85,219.76 85,235.34 85,164.41 85,179.25 0.0K
03:59 85,187.10 85,202.98 85,170.77 85,170.77 0.0K
04:00 85,171.28 85,176.96 85,144.15 85,176.87 0.0K
04:01 85,181.64 85,198.62 85,161.43 85,161.43 0.0K
04:02 85,165.35 85,215.86 85,165.35 85,215.86 0.0K
04:03 85,223.22 85,231.85 85,201.44 85,218.69 0.0K
04:04 85,224.29 85,258.46 85,224.29 85,248.38 0.0K
04:05 85,249.37 85,249.37 85,221.66 85,231.42 0.0K
04:06 85,236.28 85,364.30 85,231.76 85,353.78 0.0K
04:07 85,356.35 85,388.61 85,333.25 85,366.44 0.0K
04:08 85,365.97 85,399.78 85,333.70 85,364.34 0.0K
04:09 85,364.84 85,395.29 85,352.86 85,385.77 0.0K
04:10 85,385.52 85,385.52 85,333.99 85,336.24 0.0K
04:11 85,335.13 85,338.46 85,285.23 85,332.46 0.0K
04:12 85,321.50 85,337.81 85,301.34 85,323.98 0.0K
04:13 85,326.39 85,331.36 85,268.24 85,268.24 0.0K
04:14 85,262.85 85,284.84 85,259.03 85,259.03 0.0K
04:15 85,254.08 85,324.36 85,246.99 85,324.36 0.0K
04:16 85,333.53 85,343.80 85,255.40 85,269.39 0.0K
04:17 85,266.38 85,297.80 85,252.53 85,296.81 0.0K
04:18 85,286.77 85,286.77 85,211.04 85,224.44 0.0K
04:19 85,221.30 85,227.37 85,172.10 85,185.24 0.0K
04:20 85,191.93 85,199.97 85,121.14 85,121.14 0.0K
04:21 85,125.78 85,125.78 85,066.93 85,068.46 0.0K
04:22 85,068.83 85,119.03 85,053.16 85,114.16 0.0K
04:23 85,108.13 85,108.13 85,080.14 85,096.21 0.0K
04:24 85,094.11 85,107.14 85,065.92 85,080.14 0.0K
04:25 85,084.21 85,105.51 85,040.79 85,054.13 0.0K
04:26 85,058.17 85,101.89 85,056.55 85,075.17 0.0K
04:27 85,065.84 85,079.23 85,054.52 85,079.23 0.0K
04:28 85,070.82 85,073.89 85,032.34 85,059.88 0.0K
04:29 85,072.99 85,084.26 85,042.53 85,049.55 0.0K
04:30 85,046.90 85,051.06 85,022.58 85,023.76 0.0K
04:31 85,024.89 85,101.00 85,024.40 85,101.00 0.0K
04:32 85,123.43 85,132.05 85,082.60 85,093.88 0.0K
04:33 85,093.51 85,093.51 85,052.58 85,052.58 0.0K
04:34 85,068.37 85,068.37 85,049.20 85,062.41 0.0K
04:35 85,056.86 85,056.86 85,027.55 85,036.94 0.0K
04:36 85,036.07 85,050.26 85,034.23 85,040.89 0.0K
04:37 85,054.31 85,098.31 85,048.60 85,090.16 0.0K
04:38 85,099.14 85,104.72 85,069.98 85,095.14 0.0K
04:39 85,096.45 85,098.51 85,067.75 85,071.36 0.0K
04:40 85,059.63 85,075.10 85,034.18 85,037.19 0.0K
04:41 85,033.12 85,083.77 85,033.12 85,080.16 0.0K
04:42 85,078.74 85,129.27 85,078.60 85,109.95 0.0K
04:43 85,138.18 85,146.91 85,103.46 85,136.55 0.0K
04:44 85,134.39 85,174.79 85,134.39 85,138.14 0.0K
04:45 85,141.61 85,189.74 85,131.50 85,183.74 0.0K
04:46 85,190.70 85,249.92 85,170.92 85,249.92 0.0K
04:47 85,264.89 85,335.50 85,264.89 85,313.95 0.0K
04:48 85,290.73 85,351.31 85,290.73 85,351.31 0.0K
04:49 85,354.09 85,356.58 85,341.49 85,355.92 0.0K
04:50 85,356.44 85,362.38 85,333.17 85,338.43 0.0K
04:51 85,332.80 85,332.80 85,258.82 85,258.82 0.0K
04:52 85,262.71 85,264.94 85,220.65 85,232.45 0.0K
04:53 85,236.82 85,241.49 85,233.59 85,234.42 0.0K
04:54 85,234.55 85,253.27 85,225.43 85,227.63 0.0K
04:55 85,221.54 85,234.41 85,216.16 85,222.80 0.0K
04:56 85,208.94 85,225.90 85,186.09 85,192.80 0.0K
04:57 85,190.90 85,208.70 85,187.94 85,208.70 0.0K
04:58 85,205.42 85,218.19 85,197.09 85,209.08 0.0K
04:59 85,208.11 85,208.41 85,179.48 85,182.14 0.0K
05:00 85,183.72 85,190.26 85,168.61 85,172.65 0.0K
05:01 85,170.72 85,208.93 85,170.72 85,187.29 0.0K
05:02 85,188.23 85,189.81 85,168.94 85,178.76 0.0K
05:03 85,173.98 85,189.66 85,168.14 85,170.22 0.0K
05:04 85,169.27 85,171.05 85,134.66 85,134.66 0.0K
05:05 85,134.27 85,153.92 85,128.06 85,136.51 0.0K
05:06 85,135.03 85,167.58 85,126.05 85,128.02 0.0K
05:07 85,127.95 85,165.85 85,127.95 85,144.20 0.0K
05:08 85,144.42 85,187.87 85,131.66 85,179.61 0.0K
05:09 85,158.54 85,160.75 85,123.18 85,128.84 0.0K
05:10 85,124.25 85,124.25 85,068.05 85,072.55 0.0K
05:11 85,072.46 85,091.13 85,039.68 85,064.48 0.0K
05:12 85,061.86 85,087.44 85,058.57 85,068.15 0.0K
05:13 85,063.04 85,071.02 85,048.97 85,049.57 0.0K
05:14 85,049.97 85,051.92 85,031.22 85,031.92 0.0K
05:15 85,030.87 85,077.19 85,029.49 85,070.81 0.0K
05:16 85,074.34 85,084.75 85,034.63 85,036.10 0.0K
05:17 85,034.72 85,035.63 85,023.25 85,023.72 0.0K
05:18 85,025.64 85,029.23 85,007.83 85,007.83 0.0K
05:19 85,008.07 85,092.36 84,970.48 85,092.36 0.0K
05:20 85,091.87 85,213.42 85,084.62 85,198.74 0.0K
05:21 85,219.67 85,221.92 85,169.90 85,188.47 0.0K
05:22 85,185.01 85,185.01 85,134.26 85,156.20 0.0K
05:23 85,169.84 85,183.01 85,135.82 85,183.01 0.0K
05:24 85,178.94 85,183.85 85,157.40 85,157.58 0.0K
05:25 85,170.33 85,185.23 85,150.27 85,185.23 0.0K
05:26 85,183.32 85,214.01 85,146.55 85,198.91 0.0K
05:27 85,197.90 85,257.64 85,197.90 85,257.64 0.0K
05:28 85,241.36 85,252.26 85,234.86 85,235.20 0.0K
05:29 85,236.65 85,296.97 85,227.93 85,288.87 0.0K
05:30 85,292.08 85,292.08 85,252.90 85,252.90 0.0K
05:31 85,249.57 85,272.91 85,240.12 85,263.53 0.0K
05:32 85,259.85 85,283.87 85,244.75 85,280.40 0.0K
05:33 85,279.91 85,334.56 85,279.91 85,334.56 0.0K
05:34 85,332.69 85,371.80 85,322.63 85,370.55 0.0K
05:35 85,368.07 85,368.07 85,319.34 85,319.34 0.0K
05:36 85,319.92 85,319.92 85,263.75 85,272.15 0.0K
05:37 85,271.89 85,274.31 85,252.29 85,256.52 0.0K
05:38 85,256.89 85,259.66 85,220.24 85,230.74 0.0K
05:39 85,223.64 85,235.28 85,192.31 85,207.49 0.0K
05:40 85,207.68 85,207.68 85,180.49 85,193.82 0.0K
05:41 85,200.91 85,248.32 85,179.76 85,239.91 0.0K
05:42 85,241.42 85,274.43 85,232.27 85,260.11 0.0K
05:43 85,261.11 85,261.11 85,213.72 85,215.32 0.0K
05:44 85,219.77 85,219.77 85,192.14 85,192.79 0.0K
05:45 85,195.61 85,195.61 85,145.23 85,145.23 0.0K
05:46 85,147.03 85,147.03 85,091.57 85,093.66 0.0K
05:47 85,092.44 85,111.23 85,084.05 85,097.85 0.0K
05:48 85,096.59 85,100.95 85,081.69 85,094.95 0.0K
05:49 85,093.90 85,116.49 85,084.68 85,113.09 0.0K
05:50 85,121.96 85,121.96 85,071.58 85,074.76 0.0K
05:51 85,071.05 85,087.85 85,064.01 85,078.69 0.0K
05:52 85,080.40 85,080.40 85,043.47 85,072.50 0.0K
05:53 85,070.39 85,100.96 85,067.95 85,100.96 0.0K
05:54 85,095.02 85,148.74 85,094.83 85,145.47 0.0K
05:55 85,148.06 85,148.06 85,092.13 85,099.15 0.0K
05:56 85,095.90 85,095.90 85,064.03 85,090.55 0.0K
05:57 85,090.23 85,121.21 85,084.04 85,105.10 0.0K
05:58 85,101.79 85,128.45 85,096.01 85,119.68 0.0K
05:59 85,121.17 85,121.17 85,095.44 85,118.71 0.0K
06:00 85,121.20 85,148.26 85,087.93 85,148.26 0.0K
06:01 85,147.77 85,147.77 85,068.93 85,083.41 0.0K
06:02 85,081.83 85,093.37 85,039.39 85,046.21 0.0K
06:03 85,022.65 85,062.11 85,013.68 85,013.68 0.0K
06:04 85,012.41 85,017.00 84,985.70 85,004.70 0.0K
06:05 85,006.62 85,053.11 85,006.62 85,026.76 0.0K
06:06 85,024.26 85,035.30 85,017.31 85,033.25 0.0K
06:07 85,032.45 85,106.95 85,030.55 85,106.95 0.0K
06:08 85,110.29 85,150.38 85,110.29 85,150.38 0.0K
06:09 85,154.67 85,191.27 85,148.00 85,188.97 0.0K
06:10 85,193.80 85,208.43 85,164.66 85,186.26 0.0K
06:11 85,205.68 85,208.58 85,174.48 85,187.10 0.0K
06:12 85,184.13 85,225.89 85,181.74 85,204.11 0.0K
06:13 85,207.55 85,209.52 85,135.88 85,141.83 0.0K
06:14 85,137.92 85,143.71 85,125.21 85,140.25 0.0K
06:15 85,142.29 85,142.29 85,097.44 85,097.56 0.0K
06:16 85,091.61 85,107.48 85,068.92 85,070.37 0.0K
06:17 85,062.12 85,103.24 85,062.12 85,100.60 0.0K
06:18 85,099.89 85,130.15 85,079.43 85,130.15 0.0K
06:19 85,139.43 85,139.78 85,109.49 85,120.85 0.0K
06:20 85,119.31 85,173.53 85,119.31 85,155.45 0.0K
06:21 85,161.25 85,161.25 85,120.44 85,141.02 0.0K
06:22 85,141.17 85,180.91 85,141.17 85,160.11 0.0K
06:23 85,166.79 85,187.51 85,156.19 85,186.25 0.0K
06:24 85,184.46 85,188.04 85,161.57 85,172.81 0.0K
06:25 85,173.16 85,176.14 85,142.62 85,150.90 0.0K
06:26 85,153.28 85,153.28 85,115.49 85,128.93 0.0K
06:27 85,121.52 85,152.94 85,121.52 85,124.63 0.0K
06:28 85,126.49 85,169.31 85,126.49 85,169.31 0.0K
06:29 85,168.45 85,199.84 85,162.20 85,199.84 0.0K
06:30 85,204.33 85,204.81 85,154.21 85,174.25 0.0K
06:31 85,181.59 85,195.70 85,176.56 85,195.57 0.0K
06:32 85,189.42 85,194.09 85,168.86 85,179.20 0.0K
06:33 85,181.69 85,181.80 85,132.10 85,146.64 0.0K
06:34 85,142.72 85,143.21 85,123.29 85,131.82 0.0K
06:35 85,127.33 85,131.24 85,107.49 85,110.49 0.0K
06:36 85,111.78 85,121.84 85,079.66 85,088.63 0.0K
06:37 85,087.59 85,107.93 85,076.84 85,085.40 0.0K
06:38 85,081.22 85,108.67 85,081.22 85,091.44 0.0K
06:39 85,089.65 85,134.25 85,089.65 85,133.82 0.0K
06:40 85,125.00 85,125.00 85,093.86 85,098.39 0.0K
06:41 85,099.27 85,099.27 85,073.16 85,083.76 0.0K
06:42 85,084.25 85,087.76 85,074.80 85,077.39 0.0K
06:43 85,080.33 85,090.29 85,076.53 85,076.53 0.0K
06:44 85,084.83 85,093.13 85,075.95 85,084.65 0.0K
06:45 85,083.19 85,083.19 85,057.10 85,061.31 0.0K
06:46 85,057.15 85,082.37 85,050.25 85,082.37 0.0K
06:47 85,084.08 85,084.08 85,050.91 85,067.30 0.0K
06:48 85,056.23 85,076.56 85,054.83 85,076.56 0.0K
06:49 85,061.45 85,067.99 85,043.76 85,045.11 0.0K
06:50 85,046.60 85,061.35 85,043.12 85,056.11 0.0K
06:51 85,045.05 85,054.07 85,031.20 85,048.76 0.0K
06:52 85,053.34 85,068.02 85,033.95 85,041.03 0.0K
06:53 85,042.98 85,043.82 85,030.91 85,030.91 0.0K
06:54 85,031.66 85,031.66 84,991.01 85,002.44 0.0K
06:55 85,001.79 85,001.79 84,931.94 84,953.97 0.0K
06:56 84,955.65 84,973.50 84,900.61 84,900.61 0.0K
06:57 84,905.04 84,908.00 84,886.32 84,887.21 0.0K
06:58 84,891.80 84,894.65 84,869.91 84,873.29 0.0K
06:59 84,875.65 84,921.13 84,874.50 84,921.13 0.0K
07:00 84,920.61 84,957.77 84,898.48 84,956.39 0.0K
07:01 84,952.93 84,952.93 84,926.82 84,931.39 0.0K
07:02 84,958.43 84,989.47 84,908.73 84,908.73 0.0K
07:03 84,910.03 84,910.03 84,850.85 84,863.31 0.0K
07:04 84,866.90 84,867.83 84,832.67 84,832.67 0.0K
07:05 84,845.48 84,913.76 84,845.48 84,898.79 0.0K
07:06 84,898.70 84,898.70 84,844.63 84,871.93 0.0K
07:07 84,864.49 84,889.44 84,862.62 84,863.64 0.0K
07:08 84,866.66 84,875.43 84,856.41 84,874.82 0.0K
07:09 84,875.07 84,922.25 84,874.61 84,918.72 0.0K
07:10 84,923.23 84,929.88 84,887.13 84,887.64 0.0K
07:11 84,886.15 84,899.56 84,845.38 84,852.77 0.0K
07:12 84,848.87 84,856.21 84,839.02 84,839.22 0.0K
07:13 84,838.59 84,841.82 84,817.46 84,817.46 0.0K
07:14 84,818.94 84,822.68 84,796.38 84,796.38 0.0K
07:15 84,793.25 84,829.99 84,783.02 84,821.03 0.0K
07:16 84,823.85 84,848.46 84,823.29 84,848.46 0.0K
07:17 84,845.86 84,905.86 84,845.86 84,876.65 0.0K
07:18 84,872.53 84,890.57 84,857.47 84,890.57 0.0K
07:19 84,887.54 84,924.07 84,884.33 84,921.85 0.0K
07:20 84,921.98 84,959.55 84,921.98 84,948.29 0.0K
07:21 84,949.29 85,039.87 84,949.29 85,039.87 0.0K
07:22 85,040.39 85,154.32 85,038.31 85,133.41 0.0K
07:23 85,113.48 85,160.44 85,111.02 85,154.41 0.0K
07:24 85,175.05 85,175.05 85,097.82 85,107.09 0.0K
07:25 85,105.44 85,105.44 84,868.07 84,963.10 0.0K
07:26 84,960.33 85,038.01 84,954.83 85,018.08 0.0K
07:27 85,018.23 85,061.18 85,017.55 85,045.43 0.0K
07:28 85,045.88 85,052.16 85,030.42 85,031.69 0.0K
07:29 85,028.49 85,075.46 85,023.09 85,075.46 0.0K
07:30 85,064.67 85,136.73 85,039.85 85,136.73 0.0K
07:31 85,140.10 85,167.32 85,125.16 85,131.33 0.0K
07:32 85,130.66 85,130.66 84,994.55 85,006.21 0.0K
07:33 85,006.07 85,020.70 84,972.04 84,975.93 0.0K
07:34 84,980.17 85,037.94 84,972.37 85,037.94 0.0K
07:35 85,034.19 85,060.87 85,012.67 85,014.95 0.0K
07:36 85,015.14 85,015.14 84,946.66 84,946.66 0.0K
07:37 84,946.53 84,969.85 84,907.53 84,958.84 0.0K
07:38 84,960.59 85,049.15 84,960.59 85,036.34 0.0K
07:39 85,033.87 85,067.05 85,033.87 85,050.97 0.0K
07:40 85,060.82 85,090.13 85,050.73 85,086.97 0.0K
07:41 85,085.08 85,085.08 85,030.12 85,051.13 0.0K
07:42 85,052.00 85,054.08 85,019.68 85,020.40 0.0K
07:43 85,021.43 85,080.90 85,019.62 85,061.20 0.0K
07:44 85,060.67 85,066.18 85,018.58 85,034.45 0.0K
07:45 85,027.86 85,060.16 85,024.76 85,029.39 0.0K
07:46 85,032.04 85,042.34 85,010.22 85,014.64 0.0K
07:47 85,016.02 85,016.02 84,969.72 84,976.46 0.0K
07:48 84,983.57 85,029.35 84,983.57 85,029.35 0.0K
07:49 85,041.63 85,133.84 85,041.63 85,133.84 0.0K
07:50 85,133.99 85,133.99 85,100.71 85,120.62 0.0K
07:51 85,106.69 85,110.56 85,086.01 85,086.83 0.0K
07:52 85,087.64 85,097.79 85,058.91 85,075.52 0.0K
07:53 85,074.08 85,125.06 85,064.92 85,116.38 0.0K
07:54 85,115.89 85,191.57 85,115.89 85,182.05 0.0K
07:55 85,182.64 85,182.64 85,128.85 85,161.73 0.0K
07:56 85,162.43 85,190.24 85,162.30 85,189.43 0.0K
07:57 85,188.37 85,205.46 85,170.96 85,205.46 0.0K
07:58 85,202.24 85,206.87 85,191.15 85,195.12 0.0K
07:59 85,198.68 85,220.09 85,189.10 85,216.91 0.0K
08:00 85,207.97 85,238.94 85,202.43 85,208.46 0.0K
08:01 85,206.21 85,226.42 85,163.58 85,172.41 0.0K
08:02 85,165.55 85,192.13 85,149.33 85,192.13 0.0K
08:03 85,179.70 85,179.70 85,159.81 85,160.23 0.0K
08:04 85,151.41 85,168.36 85,132.69 85,135.43 0.0K
08:05 85,132.57 85,137.03 85,121.47 85,132.73 0.0K
08:06 85,112.05 85,130.09 85,110.55 85,118.88 0.0K
08:07 85,118.85 85,175.67 85,114.30 85,174.68 0.0K
08:08 85,176.19 85,176.19 85,121.67 85,121.67 0.0K
08:09 85,121.92 85,163.35 85,121.92 85,159.87 0.0K
08:10 85,157.03 85,166.55 85,123.18 85,126.45 0.0K
08:11 85,130.29 85,130.29 85,108.47 85,117.80 0.0K
08:12 85,125.72 85,158.12 85,123.44 85,156.81 0.0K
08:13 85,157.17 85,157.17 85,136.46 85,138.20 0.0K
08:14 85,138.74 85,145.51 85,135.15 85,141.42 0.0K
08:15 85,144.61 85,159.46 85,125.04 85,125.04 0.0K
08:16 85,119.75 85,140.26 85,117.51 85,125.48 0.0K
08:17 85,111.56 85,131.33 85,078.30 85,130.99 0.0K
08:18 85,142.29 85,172.59 85,142.11 85,172.59 0.0K
08:19 85,173.21 85,188.78 85,137.35 85,171.85 0.0K
08:20 85,167.21 85,200.32 85,167.21 85,195.33 0.0K
08:21 85,188.95 85,204.20 85,185.59 85,185.59 0.0K
08:22 85,191.68 85,203.24 85,165.63 85,193.15 0.0K
08:23 85,196.70 85,196.74 85,177.05 85,196.41 0.0K
08:24 85,196.28 85,213.83 85,196.28 85,202.84 0.0K
08:25 85,211.43 85,216.00 85,179.25 85,196.93 0.0K
08:26 85,194.70 85,247.14 85,187.10 85,247.14 0.0K
08:27 85,244.03 85,262.16 85,239.78 85,260.46 0.0K
08:28 85,258.94 85,282.20 85,252.11 85,282.20 0.0K
08:29 85,282.80 85,353.78 85,277.43 85,348.24 0.0K
08:30 85,333.94 85,466.41 85,089.69 85,128.23 0.0K
08:31 85,132.02 85,172.98 84,998.56 84,998.56 0.0K
08:32 84,998.71 85,188.49 84,998.71 85,188.49 0.0K
08:33 85,169.94 85,203.04 85,101.20 85,101.20 0.0K
08:34 85,064.17 85,088.65 84,991.99 85,056.02 0.0K
08:35 85,035.36 85,038.53 84,980.08 84,980.08 0.0K
08:36 84,986.76 84,998.35 84,928.73 84,928.73 0.0K
08:37 84,918.87 84,983.86 84,870.80 84,870.80 0.0K
08:38 84,873.50 84,999.99 84,873.04 84,952.69 0.0K
08:39 84,943.50 84,956.53 84,876.40 84,899.07 0.0K
08:40 84,899.21 84,932.15 84,875.83 84,927.57 0.0K
08:41 84,931.62 84,934.00 84,870.44 84,933.40 0.0K
08:42 84,920.71 84,990.48 84,920.71 84,979.60 0.0K
08:43 84,974.37 85,016.97 84,971.06 85,016.97 0.0K
08:44 85,019.58 85,096.04 85,018.66 85,096.04 0.0K
08:45 85,075.14 85,108.20 85,059.56 85,059.56 0.0K
08:46 85,024.70 85,050.82 84,969.64 85,022.52 0.0K
08:47 85,021.73 85,099.64 85,020.49 85,086.95 0.0K
08:48 85,084.76 85,139.72 85,082.40 85,129.57 0.0K
08:49 85,128.17 85,181.92 85,128.17 85,163.20 0.0K
08:50 85,163.69 85,174.18 85,132.29 85,158.70 0.0K
08:51 85,162.56 85,179.07 85,121.05 85,166.93 0.0K
08:52 85,154.61 85,154.61 85,122.69 85,131.97 0.0K
08:53 85,119.44 85,126.64 85,076.55 85,086.29 0.0K
08:54 85,090.54 85,186.23 85,090.54 85,173.70 0.0K
08:55 85,167.23 85,189.55 85,152.47 85,162.58 0.0K
08:56 85,162.81 85,184.65 85,093.48 85,096.23 0.0K
08:57 85,095.72 85,106.31 85,088.03 85,105.85 0.0K
08:58 85,091.68 85,104.36 85,061.95 85,061.95 0.0K
08:59 85,052.58 85,058.23 85,003.74 85,015.84 0.0K
09:00 85,017.28 85,030.46 84,993.01 84,993.01 0.0K
09:01 84,993.23 85,015.90 84,988.50 85,001.54 0.0K
09:02 84,983.64 84,986.87 84,955.56 84,975.13 0.0K
09:03 84,981.66 85,061.93 84,976.56 85,061.82 0.0K
09:04 85,063.01 85,085.96 85,009.27 85,033.42 0.0K
09:05 85,034.13 85,059.89 84,998.33 85,023.23 0.0K
09:06 85,012.77 85,091.11 85,009.46 85,062.67 0.0K
09:07 85,056.44 85,079.84 84,996.86 85,020.61 0.0K
09:08 85,024.82 85,229.55 85,024.82 85,175.63 0.0K
09:09 85,190.92 85,233.87 85,190.92 85,201.02 0.0K
09:10 85,200.96 85,226.20 85,186.48 85,226.20 0.0K
09:11 85,226.65 85,247.95 85,207.20 85,221.94 0.0K
09:12 85,236.04 85,240.27 85,205.01 85,210.82 0.0K
09:13 85,219.82 85,251.07 85,203.17 85,248.52 0.0K
09:14 85,258.30 85,299.31 85,257.40 85,296.74 0.0K
09:15 85,305.03 85,346.88 85,291.28 85,304.32 0.0K
09:16 85,305.24 85,375.24 85,302.46 85,374.33 0.0K
09:17 85,348.01 85,450.20 85,348.01 85,445.27 0.0K
09:18 85,441.98 85,487.14 85,441.98 85,447.13 0.0K
09:19 85,460.68 85,491.99 85,444.95 85,469.43 0.0K
09:20 85,474.28 85,493.27 85,416.27 85,416.27 0.0K
09:21 85,415.19 85,452.84 85,398.33 85,452.23 0.0K
09:22 85,448.22 85,488.57 85,442.07 85,487.43 0.0K
09:23 85,488.60 85,501.97 85,423.68 85,423.68 0.0K
09:24 85,424.55 85,424.55 85,361.38 85,364.76 0.0K
09:25 85,365.90 85,387.43 85,274.34 85,327.58 0.0K
09:26 85,328.47 85,336.40 85,273.35 85,290.59 0.0K
09:27 85,275.99 85,297.96 85,261.98 85,263.60 0.0K
09:28 85,254.20 85,275.01 85,243.78 85,266.27 0.0K
09:29 85,271.75 85,332.12 85,271.75 85,301.60 0.0K
09:30 85,276.86 85,282.89 85,193.27 85,231.67 0.0K
09:31 85,211.02 85,216.54 85,106.63 85,128.91 0.0K
09:32 85,125.93 85,243.32 85,125.93 85,209.85 0.0K
09:33 85,208.73 85,247.14 85,146.85 85,153.74 0.0K
09:34 85,167.04 85,265.48 85,159.57 85,230.86 0.0K
09:35 85,225.68 85,330.15 85,218.49 85,218.49 0.0K
09:36 85,220.26 85,317.53 85,220.26 85,312.02 0.0K
09:37 85,305.38 85,430.87 85,305.38 85,409.91 0.0K
09:38 85,446.70 85,509.99 85,367.32 85,495.50 0.0K
09:39 85,499.88 85,542.11 85,476.40 85,481.63 0.0K
09:40 85,486.85 85,486.85 85,403.23 85,418.06 0.0K
09:41 85,423.48 85,440.29 85,343.35 85,352.25 0.0K
09:42 85,348.99 85,469.07 85,283.08 85,440.37 0.0K
09:43 85,441.87 85,465.21 85,323.29 85,323.29 0.0K
09:44 85,327.87 85,327.87 85,263.40 85,287.12 0.0K
09:45 85,274.69 85,274.69 85,185.83 85,197.87 0.0K
09:46 85,220.75 85,232.89 85,181.71 85,181.91 0.0K
09:47 85,148.50 85,263.61 85,127.78 85,250.44 0.0K
09:48 85,250.00 85,285.62 85,224.36 85,270.86 0.0K
09:49 85,292.79 85,292.79 85,210.53 85,213.69 0.0K
09:50 85,215.13 85,222.38 85,164.90 85,200.08 0.0K
09:51 85,210.13 85,221.70 85,098.65 85,101.72 0.0K
09:52 85,105.24 85,119.21 85,006.57 85,015.82 0.0K
09:53 85,021.32 85,021.32 84,938.11 84,938.11 0.0K
09:54 84,958.11 85,015.83 84,958.11 84,959.07 0.0K
09:55 84,957.73 84,969.83 84,892.42 84,927.97 0.0K
09:56 84,930.65 85,000.13 84,930.65 84,950.40 0.0K
09:57 84,982.25 85,053.28 84,962.25 85,040.63 0.0K
09:58 85,037.75 85,064.24 84,987.55 84,987.55 0.0K
09:59 84,955.02 85,007.55 84,955.02 84,975.55 0.0K
10:00 84,943.05 85,073.28 84,913.72 84,992.26 0.0K
10:01 84,961.30 85,004.69 84,903.06 85,004.69 0.0K
10:02 84,996.52 85,050.82 84,958.89 85,050.82 0.0K
10:03 85,055.45 85,064.10 84,909.24 84,909.24 0.0K
10:04 84,899.83 84,910.21 84,833.60 84,844.86 0.0K
10:05 84,812.61 84,821.72 84,758.02 84,793.88 0.0K
10:06 84,797.82 84,801.38 84,659.43 84,659.50 0.0K
10:07 84,654.69 84,654.69 84,584.13 84,629.97 0.0K
10:08 84,641.74 84,641.74 84,449.50 84,464.11 0.0K
10:09 84,424.10 84,483.32 84,391.01 84,391.01 0.0K
10:10 84,377.09 84,440.54 84,343.59 84,363.88 0.0K
10:11 84,378.22 84,474.40 84,346.54 84,466.94 0.0K
10:12 84,502.73 84,502.73 84,297.42 84,297.42 0.0K
10:13 84,301.72 84,350.66 84,281.05 84,324.99 0.0K
10:14 84,323.29 84,419.78 84,304.49 84,398.91 0.0K
10:15 84,401.18 84,483.32 84,375.33 84,375.33 0.0K
10:16 84,367.59 84,413.87 84,293.12 84,307.92 0.0K
10:17 84,304.13 84,364.48 84,269.49 84,361.46 0.0K
10:18 84,341.32 84,341.32 84,265.13 84,275.82 0.0K
10:19 84,274.03 84,364.30 84,254.69 84,364.30 0.0K
10:20 84,392.64 84,457.77 84,379.77 84,433.83 0.0K
10:21 84,421.76 84,546.56 84,377.77 84,546.56 0.0K
10:22 84,562.88 84,591.14 84,452.87 84,493.04 0.0K
10:23 84,510.18 84,565.73 84,450.32 84,510.70 0.0K
10:24 84,509.55 84,509.55 84,407.33 84,474.83 0.0K
10:25 84,466.95 84,480.79 84,380.98 84,475.22 0.0K
10:26 84,482.02 84,482.02 84,354.29 84,366.47 0.0K
10:27 84,360.04 84,360.04 84,274.09 84,278.03 0.0K
10:28 84,284.98 84,349.93 84,246.19 84,349.93 0.0K
10:29 84,359.17 84,366.52 84,300.56 84,300.56 0.0K
10:30 84,303.89 84,384.45 84,298.75 84,364.07 0.0K
10:31 84,365.33 84,376.12 84,251.58 84,292.85 0.0K
10:32 84,304.34 84,304.34 84,218.39 84,218.39 0.0K
10:33 84,216.36 84,261.98 84,182.03 84,254.04 0.0K
10:34 84,224.42 84,260.85 84,198.82 84,254.43 0.0K
10:35 84,259.50 84,314.27 84,216.20 84,268.01 0.0K
10:36 84,246.69 84,246.69 84,145.08 84,145.08 0.0K
10:37 84,160.42 84,172.45 84,130.93 84,163.68 0.0K
10:38 84,161.17 84,294.63 84,137.54 84,294.63 0.0K
10:39 84,310.82 84,407.81 84,310.82 84,407.81 0.0K
10:40 84,410.42 84,423.79 84,343.34 84,345.19 0.0K
10:41 84,338.89 84,338.89 84,197.59 84,283.53 0.0K
10:42 84,310.81 84,390.26 84,301.57 84,390.26 0.0K
10:43 84,387.48 84,421.23 84,365.59 84,406.35 0.0K
10:44 84,411.80 84,411.80 84,312.45 84,369.83 0.0K
10:45 84,366.54 84,383.07 84,306.64 84,335.35 0.0K
10:46 84,323.55 84,369.72 84,184.63 84,199.52 0.0K
10:47 84,216.37 84,258.92 84,194.97 84,258.92 0.0K
10:48 84,257.51 84,257.51 84,195.48 84,208.44 0.0K
10:49 84,193.83 84,221.86 84,175.59 84,209.49 0.0K
10:50 84,219.28 84,237.85 84,143.03 84,143.03 0.0K
10:51 84,163.45 84,213.85 84,129.08 84,129.08 0.0K
10:52 84,118.40 84,206.36 84,118.40 84,200.77 0.0K
10:53 84,203.06 84,273.32 84,203.06 84,268.81 0.0K
10:54 84,270.53 84,304.05 84,251.30 84,301.09 0.0K
10:55 84,276.81 84,276.81 84,199.18 84,207.77 0.0K
10:56 84,208.77 84,208.77 84,144.01 84,159.98 0.0K
10:57 84,161.64 84,161.64 84,126.20 84,138.03 0.0K
10:58 84,146.63 84,175.40 84,115.57 84,144.61 0.0K
10:59 84,157.57 84,169.66 84,136.55 84,136.55 0.0K
11:00 84,133.27 84,136.31 84,081.70 84,113.98 0.0K
11:01 84,104.78 84,104.78 84,028.84 84,037.22 0.0K
11:02 84,037.79 84,037.79 83,968.60 83,992.33 0.0K
11:03 83,980.85 84,034.14 83,961.42 83,987.96 0.0K
11:04 83,981.48 84,052.11 83,912.52 84,035.99 0.0K
11:05 84,034.39 84,052.06 83,972.64 84,034.04 0.0K
11:06 84,027.71 84,027.71 83,920.76 84,015.63 0.0K
11:07 84,022.00 84,051.89 83,948.62 83,988.80 0.0K
11:08 83,993.31 84,042.41 83,969.41 83,998.43 0.0K
11:09 83,989.00 84,034.27 83,956.58 83,976.67 0.0K
11:10 83,967.57 84,206.61 83,967.57 84,176.76 0.0K
11:11 84,150.59 84,217.53 84,150.59 84,207.48 0.0K
11:12 84,212.61 84,212.61 84,141.85 84,192.07 0.0K
11:13 84,187.42 84,319.60 84,187.42 84,319.60 0.0K
11:14 84,311.34 84,331.76 84,228.53 84,285.71 0.0K
11:15 84,267.42 84,310.92 84,203.77 84,210.73 0.0K
11:16 84,211.13 84,244.66 84,152.15 84,238.51 0.0K
11:17 84,239.09 84,330.55 84,235.90 84,295.97 0.0K
11:18 84,305.08 84,350.72 84,301.15 84,326.52 0.0K
11:19 84,317.09 84,324.86 84,258.94 84,275.19 0.0K
11:20 84,269.91 84,273.19 84,161.89 84,166.12 0.0K
11:21 84,176.82 84,255.98 84,167.43 84,199.00 0.0K
11:22 84,187.87 84,187.87 84,145.22 84,173.18 0.0K
11:23 84,166.40 84,174.08 84,084.76 84,084.76 0.0K
11:24 84,078.13 84,078.13 84,020.80 84,048.94 0.0K
11:25 84,050.95 84,092.79 84,047.15 84,048.43 0.0K
11:26 84,053.62 84,148.99 84,053.62 84,134.19 0.0K
11:27 84,164.02 84,219.13 84,164.02 84,204.78 0.0K
11:28 84,204.74 84,204.74 84,156.45 84,163.80 0.0K
11:29 84,163.15 84,216.33 84,160.94 84,209.36 0.0K
11:30 84,195.67 84,204.62 84,160.02 84,167.60 0.0K
11:31 84,179.33 84,273.72 84,179.33 84,269.73 0.0K
11:32 84,269.20 84,324.70 84,264.16 84,311.52 0.0K
11:33 84,314.37 84,328.12 84,261.55 84,328.12 0.0K
11:34 84,332.04 84,332.04 84,295.24 84,305.22 0.0K
11:35 84,287.54 84,310.43 84,248.73 84,307.98 0.0K
11:36 84,307.95 84,356.78 84,305.20 84,350.44 0.0K
11:37 84,352.86 84,375.58 84,337.17 84,375.58 0.0K
11:38 84,366.16 84,400.95 84,364.29 84,375.70 0.0K
11:39 84,373.45 84,430.24 84,373.45 84,416.81 0.0K
11:40 84,419.00 84,481.95 84,419.00 84,442.15 0.0K
11:41 84,445.02 84,480.71 84,403.54 84,403.54 0.0K
11:42 84,406.42 84,406.42 84,321.03 84,328.14 0.0K
11:43 84,325.42 84,325.42 84,242.73 84,260.67 0.0K
11:44 84,233.23 84,253.62 84,233.23 84,245.13 0.0K
11:45 84,252.94 84,313.82 84,237.87 84,313.82 0.0K
11:46 84,313.95 84,346.34 84,313.95 84,333.76 0.0K
11:47 84,321.10 84,353.39 84,296.82 84,305.10 0.0K
11:48 84,297.37 84,298.38 84,251.82 84,264.68 0.0K
11:49 84,307.49 84,364.07 84,288.54 84,329.79 0.0K
11:50 84,318.61 84,318.61 84,246.82 84,246.82 0.0K
11:51 84,246.64 84,262.66 84,220.60 84,229.97 0.0K
11:52 84,226.72 84,230.87 84,178.46 84,179.41 0.0K
11:53 84,180.23 84,180.23 84,148.34 84,156.10 0.0K
11:54 84,152.66 84,160.16 84,093.09 84,093.09 0.0K
11:55 84,092.55 84,112.87 84,065.84 84,091.27 0.0K
11:56 84,088.11 84,141.13 84,088.11 84,101.32 0.0K
11:57 84,096.32 84,097.85 84,045.49 84,057.12 0.0K
11:58 84,051.63 84,053.00 83,996.33 84,025.82 0.0K
11:59 84,042.38 84,066.07 84,003.01 84,008.83 0.0K
12:00 84,017.42 84,046.32 84,017.42 84,044.82 0.0K
12:01 84,043.89 84,043.89 83,961.00 84,013.31 0.0K
12:02 84,014.46 84,040.41 83,985.33 84,009.14 0.0K
12:03 84,010.05 84,064.06 83,996.57 84,045.13 0.0K
12:04 84,030.51 84,079.24 84,014.74 84,070.34 0.0K
12:05 84,064.42 84,079.21 84,052.59 84,072.10 0.0K
12:06 84,077.54 84,114.27 84,068.38 84,092.72 0.0K
12:07 84,076.36 84,138.32 84,032.94 84,138.32 0.0K
12:08 84,143.48 84,145.87 84,042.07 84,042.07 0.0K
12:09 84,038.67 84,038.67 83,946.85 83,947.01 0.0K
12:10 83,942.90 83,966.02 83,937.37 83,966.02 0.0K
12:11 83,967.78 84,021.47 83,962.40 84,017.84 0.0K
12:12 84,003.90 84,006.38 83,888.56 83,896.60 0.0K
12:13 83,890.35 83,909.29 83,840.79 83,858.25 0.0K
12:14 83,844.18 83,881.48 83,822.76 83,824.91 0.0K
12:15 83,825.82 83,876.40 83,818.48 83,818.92 0.0K
12:16 83,814.67 83,818.72 83,690.22 83,704.33 0.0K
12:17 83,706.47 83,714.20 83,611.97 83,683.76 0.0K
12:18 83,704.44 83,783.46 83,681.57 83,767.75 0.0K
12:19 83,714.92 83,768.81 83,714.92 83,739.63 0.0K
12:20 83,748.05 83,829.55 83,748.05 83,798.91 0.0K
12:21 83,813.91 83,833.43 83,786.14 83,809.80 0.0K
12:22 83,809.35 83,832.81 83,744.39 83,768.16 0.0K
12:23 83,772.17 83,830.16 83,710.75 83,821.08 0.0K
12:24 83,834.91 83,870.42 83,834.91 83,870.42 0.0K
12:25 83,880.25 83,881.02 83,829.57 83,844.92 0.0K
12:26 83,849.71 83,900.70 83,838.08 83,900.70 0.0K
12:27 83,889.11 83,961.29 83,885.04 83,941.10 0.0K
12:28 83,931.69 83,958.00 83,898.67 83,905.73 0.0K
12:29 83,901.22 83,913.62 83,866.92 83,876.43 0.0K
12:30 83,868.43 83,953.26 83,868.43 83,944.76 0.0K
12:31 83,943.52 83,943.52 83,852.80 83,853.57 0.0K
12:32 83,859.19 83,946.07 83,855.99 83,943.42 0.0K
12:33 83,936.21 83,953.83 83,892.07 83,910.66 0.0K
12:34 83,912.12 83,912.12 83,863.44 83,900.71 0.0K
12:35 83,900.83 83,941.35 83,847.08 83,941.35 0.0K
12:36 83,948.17 83,973.99 83,913.42 83,973.99 0.0K
12:37 83,973.40 83,981.64 83,898.18 83,898.18 0.0K
12:38 83,890.23 83,892.24 83,838.88 83,850.09 0.0K
12:39 83,853.14 83,853.14 83,804.13 83,826.37 0.0K
12:40 83,823.24 83,885.60 83,811.21 83,878.81 0.0K
12:41 83,871.29 83,879.31 83,827.29 83,846.83 0.0K
12:42 83,835.68 83,971.19 83,835.68 83,915.20 0.0K
12:43 83,883.72 83,938.97 83,854.15 83,861.30 0.0K
12:44 83,869.13 83,869.13 83,839.88 83,852.64 0.0K
12:45 83,849.53 83,853.86 83,800.44 83,802.62 0.0K
12:46 83,801.06 83,849.80 83,801.06 83,849.80 0.0K
12:47 83,860.25 83,896.87 83,817.22 83,825.41 0.0K
12:48 83,820.42 83,850.89 83,785.21 83,789.49 0.0K
12:49 83,791.69 83,791.69 83,717.03 83,732.20 0.0K
12:50 83,728.63 83,772.09 83,726.79 83,726.79 0.0K
12:51 83,727.23 83,747.98 83,696.76 83,742.40 0.0K
12:52 83,728.58 83,800.48 83,709.56 83,800.48 0.0K
12:53 83,800.66 83,823.45 83,761.33 83,823.45 0.0K
12:54 83,816.00 83,879.82 83,816.00 83,858.37 0.0K
12:55 83,860.99 83,870.94 83,854.72 83,870.94 0.0K
12:56 83,876.60 83,876.60 83,780.10 83,781.89 0.0K
12:57 83,792.92 83,792.92 83,755.74 83,763.28 0.0K
12:58 83,762.25 83,762.25 83,702.72 83,717.69 0.0K
12:59 83,713.65 83,744.61 83,711.10 83,732.00 0.0K
13:00 83,727.93 83,746.15 83,707.21 83,721.22 0.0K
13:01 83,736.82 83,755.31 83,699.79 83,715.08 0.0K
13:02 83,710.79 83,771.74 83,710.59 83,771.74 0.0K
13:03 83,778.99 83,834.05 83,761.46 83,786.23 0.0K
13:04 83,784.65 83,796.56 83,730.25 83,732.29 0.0K
13:05 83,729.65 83,750.18 83,677.54 83,680.19 0.0K
13:06 83,684.76 83,699.62 83,672.28 83,685.84 0.0K
13:07 83,687.97 83,702.71 83,654.13 83,692.96 0.0K
13:08 83,696.70 83,699.59 83,652.87 83,661.57 0.0K
13:09 83,660.05 83,693.86 83,644.48 83,644.48 0.0K
13:10 83,657.79 83,709.04 83,641.40 83,706.92 0.0K
13:11 83,709.91 83,728.61 83,528.00 83,528.00 0.0K
13:12 83,535.60 83,595.40 83,533.02 83,573.84 0.0K
13:13 83,579.38 83,623.96 83,529.68 83,623.96 0.0K
13:14 83,584.73 83,602.37 83,564.81 83,594.92 0.0K
13:15 83,594.38 83,625.72 83,594.38 83,610.75 0.0K
13:16 83,571.67 83,631.99 83,559.33 83,631.99 0.0K
13:17 83,632.25 83,729.68 83,613.34 83,729.68 0.0K
13:18 83,746.05 83,811.73 83,733.91 83,811.73 0.0K
13:19 83,816.45 83,834.21 83,769.89 83,770.91 0.0K
13:20 83,771.79 83,841.78 83,762.66 83,833.75 0.0K
13:21 83,836.86 83,882.81 83,836.86 83,882.81 0.0K
13:22 83,886.76 83,886.76 83,828.92 83,832.84 0.0K
13:23 83,839.64 83,841.03 83,782.33 83,811.24 0.0K
13:24 83,808.22 83,822.34 83,767.73 83,768.75 0.0K
13:25 83,757.28 83,757.66 83,685.42 83,705.47 0.0K
13:26 83,695.93 83,720.77 83,671.63 83,682.43 0.0K
13:27 83,684.49 83,719.73 83,667.35 83,670.32 0.0K
13:28 83,665.35 83,665.35 83,635.02 83,636.81 0.0K
13:29 83,633.71 83,685.49 83,623.18 83,685.49 0.0K
13:30 83,685.68 83,702.18 83,629.01 83,629.01 0.0K
13:31 83,628.71 83,697.18 83,617.53 83,697.18 0.0K
13:32 83,733.38 83,848.17 83,733.38 83,841.37 0.0K
13:33 83,840.56 83,861.87 83,812.83 83,817.73 0.0K
13:34 83,795.83 83,861.62 83,794.14 83,861.62 0.0K
13:35 83,862.11 83,862.11 83,803.72 83,829.16 0.0K
13:36 83,833.91 83,844.19 83,780.51 83,807.76 0.0K
13:37 83,804.30 83,836.16 83,793.84 83,836.16 0.0K
13:38 83,782.54 83,849.80 83,771.80 83,789.04 0.0K
13:39 83,783.80 83,847.53 83,778.00 83,821.71 0.0K
13:40 83,850.29 83,850.29 83,732.00 83,732.00 0.0K
13:41 83,726.22 83,745.94 83,708.00 83,732.41 0.0K
13:42 83,729.83 83,787.41 83,729.83 83,787.41 0.0K
13:43 83,787.76 83,794.92 83,739.96 83,777.48 0.0K
13:44 83,777.41 83,781.51 83,670.33 83,674.02 0.0K
13:45 83,675.21 83,675.21 83,643.17 83,655.78 0.0K
13:46 83,657.00 83,714.42 83,655.00 83,714.42 0.0K
13:47 83,709.94 83,750.18 83,709.94 83,750.18 0.0K
13:48 83,757.10 83,777.44 83,728.67 83,731.63 0.0K
13:49 83,724.97 83,738.08 83,691.10 83,706.51 0.0K
13:50 83,704.50 83,704.50 83,672.09 83,701.19 0.0K
13:51 83,698.72 83,717.73 83,669.11 83,717.73 0.0K
13:52 83,702.39 83,741.37 83,685.40 83,724.38 0.0K
13:53 83,718.63 83,808.17 83,718.63 83,808.17 0.0K
13:54 83,805.08 83,817.59 83,790.75 83,794.71 0.0K
13:55 83,797.23 83,849.94 83,796.54 83,845.48 0.0K
13:56 83,846.63 83,912.14 83,846.36 83,902.35 0.0K
13:57 83,896.75 83,935.79 83,890.52 83,915.58 0.0K
13:58 83,910.73 83,910.73 83,875.33 83,875.33 0.0K
13:59 83,874.80 83,927.71 83,873.96 83,927.71 0.0K
14:00 83,913.22 83,968.27 83,894.94 83,968.27 0.0K
14:01 83,950.58 83,981.87 83,948.26 83,950.99 0.0K
14:02 83,943.60 83,986.24 83,934.64 83,986.24 0.0K
14:03 83,982.73 84,074.66 83,972.62 84,051.12 0.0K
14:04 84,051.54 84,051.54 83,996.50 84,024.30 0.0K
14:05 84,019.06 84,059.06 84,017.95 84,053.48 0.0K
14:06 84,064.77 84,068.93 83,996.96 84,018.88 0.0K
14:07 84,025.39 84,042.66 83,975.08 83,984.54 0.0K
14:08 83,980.70 83,982.09 83,932.10 83,964.18 0.0K
14:09 83,958.45 84,049.24 83,947.83 84,042.55 0.0K
14:10 84,038.12 84,048.99 84,011.80 84,024.61 0.0K
14:11 84,027.49 84,057.62 84,012.34 84,056.32 0.0K
14:12 84,054.63 84,099.14 84,038.92 84,066.36 0.0K
14:13 84,047.00 84,087.96 84,031.94 84,038.33 0.0K
14:14 84,036.23 84,036.23 83,959.44 84,003.88 0.0K
14:15 84,030.40 84,084.07 84,023.70 84,023.70 0.0K
14:16 84,005.43 84,005.43 83,958.61 83,958.61 0.0K
14:17 83,961.99 83,989.77 83,922.99 83,989.77 0.0K
14:18 83,981.46 83,983.58 83,934.25 83,955.41 0.0K
14:19 83,953.20 83,982.09 83,927.41 83,982.09 0.0K
14:20 83,981.04 83,999.24 83,964.84 83,995.08 0.0K
14:21 83,998.67 83,999.14 83,897.06 83,909.78 0.0K
14:22 83,907.77 83,940.99 83,906.86 83,919.50 0.0K
14:23 83,922.72 83,922.72 83,826.54 83,826.54 0.0K
14:24 83,826.97 83,826.97 83,773.90 83,777.94 0.0K
14:25 83,777.56 83,808.56 83,767.23 83,782.83 0.0K
14:26 83,772.91 83,822.90 83,772.91 83,815.27 0.0K
14:27 83,827.53 83,834.41 83,750.12 83,750.14 0.0K
14:28 83,752.37 83,782.22 83,720.22 83,776.71 0.0K
14:29 83,775.44 83,799.50 83,740.89 83,751.86 0.0K
14:30 83,755.11 83,787.51 83,732.22 83,775.44 0.0K
14:31 83,778.49 83,805.87 83,752.53 83,752.53 0.0K
14:32 83,753.05 83,851.05 83,753.05 83,849.61 0.0K
14:33 83,849.88 83,875.80 83,838.86 83,850.22 0.0K
14:34 83,822.00 83,875.21 83,819.73 83,875.21 0.0K
14:35 83,884.67 83,885.98 83,841.83 83,841.83 0.0K
14:36 83,837.85 83,837.85 83,804.86 83,826.57 0.0K
14:37 83,820.84 83,831.22 83,807.65 83,809.65 0.0K
14:38 83,809.21 83,810.15 83,762.26 83,795.94 0.0K
14:39 83,809.42 83,811.00 83,751.95 83,751.97 0.0K
14:40 83,754.76 83,762.85 83,721.61 83,721.61 0.0K
14:41 83,725.69 83,731.15 83,672.37 83,673.91 0.0K
14:42 83,676.18 83,735.21 83,676.18 83,724.65 0.0K
14:43 83,726.86 83,782.72 83,724.91 83,759.36 0.0K
14:44 83,757.84 83,770.39 83,732.56 83,757.14 0.0K
14:45 83,743.30 83,783.73 83,739.90 83,739.90 0.0K
14:46 83,744.91 83,744.91 83,691.44 83,692.22 0.0K
14:47 83,698.60 83,710.72 83,687.43 83,710.72 0.0K
14:48 83,719.23 83,761.96 83,716.42 83,742.66 0.0K
14:49 83,746.98 83,768.59 83,727.92 83,744.69 0.0K
14:50 83,748.54 83,748.54 83,707.70 83,728.96 0.0K
14:51 83,725.91 83,751.86 83,690.54 83,690.54 0.0K
14:52 83,662.75 83,711.91 83,651.55 83,705.62 0.0K
14:53 83,705.40 83,721.53 83,689.40 83,720.44 0.0K
14:54 83,715.13 83,759.01 83,699.88 83,750.41 0.0K
14:55 83,749.77 83,796.50 83,748.08 83,788.43 0.0K
14:56 83,790.45 83,813.85 83,769.49 83,771.92 0.0K
14:57 83,770.32 83,819.57 83,766.62 83,767.88 0.0K
14:58 83,772.54 83,796.10 83,751.10 83,773.87 0.0K
14:59 83,774.43 83,816.22 83,774.43 83,798.22 0.0K
15:00 83,814.89 83,844.34 83,788.57 83,803.43 0.0K
15:01 83,812.86 83,812.86 83,762.78 83,779.77 0.0K
15:02 83,780.93 83,780.93 83,696.48 83,696.48 0.0K
15:03 83,698.73 83,724.62 83,688.83 83,724.62 0.0K
15:04 83,724.02 83,737.44 83,688.60 83,689.90 0.0K
15:05 83,680.72 83,721.04 83,667.18 83,688.92 0.0K
15:06 83,688.88 83,707.19 83,655.88 83,658.74 0.0K
15:07 83,647.51 83,693.25 83,644.81 83,659.82 0.0K
15:08 83,664.29 83,705.12 83,664.29 83,692.43 0.0K
15:09 83,696.95 83,721.01 83,652.38 83,660.89 0.0K
15:10 83,665.79 83,676.66 83,631.11 83,636.35 0.0K
15:11 83,641.18 83,688.53 83,613.99 83,674.67 0.0K
15:12 83,670.86 83,702.44 83,658.14 83,694.17 0.0K
15:13 83,702.45 83,705.41 83,645.28 83,667.01 0.0K
15:14 83,657.17 83,692.70 83,639.26 83,690.48 0.0K
15:15 83,693.98 83,713.05 83,665.29 83,673.65 0.0K
15:16 83,667.01 83,669.85 83,625.12 83,633.36 0.0K
15:17 83,645.58 83,646.94 83,608.45 83,608.45 0.0K
15:18 83,607.08 83,656.94 83,606.10 83,648.80 0.0K
15:19 83,670.32 83,701.01 83,662.71 83,668.45 0.0K
15:20 83,654.90 83,671.99 83,579.92 83,586.13 0.0K
15:21 83,584.42 83,600.70 83,569.31 83,595.78 0.0K
15:22 83,595.59 83,624.48 83,582.84 83,624.48 0.0K
15:23 83,623.16 83,639.51 83,588.77 83,637.26 0.0K
15:24 83,653.54 83,675.92 83,630.37 83,654.21 0.0K
15:25 83,658.01 83,688.65 83,658.01 83,681.40 0.0K
15:26 83,683.37 83,695.34 83,670.04 83,685.95 0.0K
15:27 83,688.59 83,705.24 83,664.87 83,671.51 0.0K
15:28 83,672.63 83,718.45 83,664.99 83,707.48 0.0K
15:29 83,710.37 83,736.60 83,705.88 83,729.43 0.0K
15:30 83,732.56 83,744.72 83,706.65 83,740.17 0.0K
15:31 83,739.89 83,746.56 83,670.88 83,692.52 0.0K
15:32 83,691.67 83,692.83 83,673.62 83,685.21 0.0K
15:33 83,684.76 83,691.16 83,649.95 83,661.98 0.0K
15:34 83,653.39 83,679.74 83,647.57 83,654.33 0.0K
15:35 83,644.29 83,700.36 83,607.27 83,699.47 0.0K
15:36 83,700.27 83,709.71 83,668.99 83,676.99 0.0K
15:37 83,689.80 83,712.15 83,687.71 83,696.16 0.0K
15:38 83,693.81 83,725.91 83,663.28 83,663.28 0.0K
15:39 83,656.86 83,659.34 83,634.31 83,645.25 0.0K
15:40 83,647.33 83,668.19 83,630.39 83,663.74 0.0K
15:41 83,666.39 83,679.51 83,623.45 83,635.55 0.0K
15:42 83,628.49 83,638.25 83,621.81 83,629.90 0.0K
15:43 83,625.50 83,644.46 83,614.75 83,627.66 0.0K
15:44 83,628.38 83,631.07 83,586.56 83,615.56 0.0K
15:45 83,617.00 83,676.59 83,617.00 83,676.59 0.0K
15:46 83,667.80 83,703.56 83,643.08 83,693.18 0.0K
15:47 83,690.91 83,719.87 83,677.33 83,716.17 0.0K
15:48 83,714.07 83,717.89 83,680.45 83,717.89 0.0K
15:49 83,719.09 83,753.05 83,690.87 83,701.41 0.0K
15:50 83,692.39 83,714.58 83,618.35 83,635.87 0.0K
15:51 83,629.86 83,650.72 83,611.04 83,644.62 0.0K
15:52 83,629.68 83,636.72 83,594.21 83,622.89 0.0K
15:53 83,628.19 83,663.94 83,626.60 83,646.79 0.0K
15:54 83,656.23 83,733.85 83,656.23 83,733.85 0.0K
15:55 83,729.55 83,759.70 83,714.81 83,759.70 0.0K
15:56 83,758.36 83,758.36 83,688.46 83,734.77 0.0K
15:57 83,737.02 83,757.19 83,727.97 83,749.04 0.0K
15:58 83,749.81 83,797.33 83,737.95 83,796.76 0.0K
15:59 83,784.05 83,827.59 83,702.54 83,721.70 0.0K
16:00 83,729.79 83,767.24 83,708.00 83,758.93 0.0K
16:01 83,761.30 83,785.07 83,756.04 83,781.96 0.0K
16:02 83,776.08 83,800.32 83,741.28 83,754.34 0.0K
16:03 83,753.32 83,759.13 83,700.50 83,707.38 0.0K
16:04 83,712.77 83,776.17 83,712.77 83,776.17 0.0K
16:05 83,770.10 83,773.58 83,705.81 83,712.74 0.0K
16:06 83,717.62 83,792.06 83,714.41 83,792.06 0.0K
16:07 83,811.79 83,822.14 83,793.81 83,820.38 0.0K
16:08 83,821.08 83,822.98 83,735.88 83,741.56 0.0K
16:09 83,740.71 83,740.71 83,689.45 83,690.97 0.0K
16:10 83,690.11 83,719.93 83,661.27 83,716.07 0.0K
16:11 83,718.26 83,806.54 83,718.26 83,806.54 0.0K
16:12 83,807.46 83,840.84 83,787.67 83,840.84 0.0K
16:13 83,842.39 83,870.83 83,828.40 83,839.65 0.0K
16:14 83,839.63 83,839.63 83,764.28 83,764.69 0.0K
16:15 83,775.04 83,803.49 83,752.41 83,792.60 0.0K
16:16 83,792.01 83,808.69 83,787.99 83,808.48 0.0K
16:17 83,809.91 83,816.72 83,789.10 83,816.72 0.0K
16:18 83,814.97 83,845.03 83,799.45 83,845.03 0.0K
16:19 83,850.65 83,882.83 83,833.44 83,871.55 0.0K
16:20 83,870.53 83,881.16 83,829.24 83,873.06 0.0K
16:21 83,874.24 83,907.91 83,864.38 83,907.91 0.0K
16:22 83,908.98 83,929.36 83,908.98 83,921.68 0.0K
16:23 83,920.39 83,923.70 83,877.45 83,885.75 0.0K
16:24 83,884.74 83,903.77 83,850.03 83,850.03 0.0K
16:25 83,856.76 83,872.90 83,846.74 83,849.58 0.0K
16:26 83,846.22 83,849.50 83,832.28 83,832.28 0.0K
16:27 83,834.53 83,857.00 83,834.23 83,851.65 0.0K
16:28 83,853.28 83,853.28 83,817.56 83,828.90 0.0K
16:29 83,830.04 83,843.40 83,829.10 83,837.35 0.0K
16:30 83,837.52 83,848.31 83,836.02 83,842.71 0.0K
16:31 83,843.08 83,883.70 83,843.08 83,883.70 0.0K
16:32 83,887.84 83,897.64 83,879.37 83,885.25 0.0K
16:33 83,886.51 83,889.61 83,856.28 83,856.28 0.0K
16:34 83,854.23 83,883.95 83,851.34 83,875.32 0.0K
16:35 83,877.94 83,891.48 83,865.45 83,865.45 0.0K
16:36 83,866.60 83,868.75 83,813.42 83,831.06 0.0K
16:37 83,830.74 83,861.76 83,830.74 83,840.20 0.0K
16:38 83,838.23 84,078.30 83,838.23 83,978.45 0.0K
16:39 83,977.82 83,978.60 83,954.45 83,960.06 0.0K
16:40 83,964.04 83,991.04 83,959.74 83,987.51 0.0K
16:41 83,988.35 83,991.47 83,963.37 83,969.09 0.0K
16:42 83,969.57 83,969.57 83,925.23 83,960.23 0.0K
16:43 83,954.63 84,036.91 83,943.49 84,006.56 0.0K
16:44 84,009.07 84,018.11 83,997.73 84,008.59 0.0K
16:46 83,961.71 83,961.71 83,915.55 83,920.76 0.0K
16:47 83,919.32 83,931.88 83,910.50 83,910.50 0.0K
16:48 83,914.66 83,918.82 83,866.67 83,866.67 0.0K
16:49 83,872.80 83,872.80 83,850.20 83,856.59 0.0K
16:50 83,853.64 83,853.70 83,842.51 83,842.51 0.0K
16:51 83,831.84 83,840.23 83,812.34 83,824.14 0.0K
16:52 83,822.89 83,842.10 83,822.89 83,828.73 0.0K
16:53 83,828.82 83,847.61 83,825.56 83,830.71 0.0K
16:54 83,829.94 83,838.35 83,813.97 83,824.17 0.0K
16:55 83,818.38 83,821.76 83,736.67 83,742.10 0.0K
16:56 83,742.14 83,753.76 83,711.32 83,714.89 0.0K
16:57 83,711.22 83,715.89 83,676.14 83,700.24 0.0K
16:58 83,716.18 83,780.59 83,708.14 83,762.76 0.0K
16:59 83,766.74 83,774.54 83,751.06 83,752.49 0.0K
17:00 83,765.40 83,765.95 83,751.78 83,751.78 0.0K
17:01 83,750.94 83,755.98 83,669.99 83,669.99 0.0K
17:02 83,673.81 83,692.48 83,666.27 83,676.83 0.0K
17:03 83,677.05 83,703.13 83,665.33 83,700.44 0.0K
17:04 83,699.48 83,713.05 83,696.13 83,709.51 0.0K
17:05 83,708.35 83,708.83 83,680.10 83,685.26 0.0K
17:06 83,685.45 83,762.12 83,685.45 83,761.76 0.0K
17:07 83,761.11 83,803.20 83,760.39 83,797.89 0.0K
17:08 83,810.04 83,845.94 83,805.51 83,845.94 0.0K
17:09 83,843.00 83,843.00 83,833.47 83,839.29 0.0K
17:10 83,839.41 83,865.47 83,826.44 83,865.47 0.0K
17:11 83,866.15 83,912.59 83,857.23 83,908.88 0.0K
17:12 83,910.68 83,922.85 83,908.57 83,919.55 0.0K
17:13 83,919.61 83,947.39 83,909.68 83,938.90 0.0K
17:14 83,953.90 83,961.31 83,930.74 83,932.03 0.0K
17:15 83,934.35 83,936.50 83,907.59 83,915.49 0.0K
17:16 83,921.46 83,926.48 83,903.76 83,924.60 0.0K
17:17 83,915.31 83,932.96 83,915.31 83,923.87 0.0K
17:18 83,923.25 83,931.04 83,897.97 83,897.97 0.0K
17:19 83,890.43 83,890.82 83,825.23 83,826.82 0.0K
17:20 83,830.02 83,830.02 83,766.77 83,777.16 0.0K
17:21 83,777.24 83,800.36 83,775.58 83,800.36 0.0K
17:22 83,798.46 83,809.62 83,797.54 83,809.62 0.0K
17:23 83,810.95 83,849.48 83,810.95 83,846.72 0.0K
17:24 83,851.93 83,938.93 83,850.49 83,935.70 0.0K
17:25 83,927.20 83,940.00 83,927.20 83,933.54 0.0K
17:26 83,934.41 83,998.45 83,934.15 83,998.45 0.0K
17:27 83,994.68 83,996.54 83,994.68 83,996.54 0.0K
17:33 83,986.57 83,993.93 83,983.79 83,993.51 0.0K
17:34 83,994.63 84,049.33 83,994.63 84,047.52 0.0K
17:35 84,047.32 84,053.95 84,037.18 84,037.18 0.0K
17:36 84,039.13 84,041.15 83,975.40 83,975.40 0.0K
17:37 83,974.85 83,974.85 83,946.01 83,947.20 0.0K
17:38 83,947.76 83,947.76 83,943.69 83,944.87 0.0K
17:39 83,945.07 83,973.73 83,944.29 83,972.33 0.0K
17:40 83,979.10 83,982.71 83,979.10 83,982.71 0.0K
17:44 83,981.79 83,981.79 83,906.98 83,975.70 0.0K
17:45 83,977.29 83,977.29 83,955.18 83,955.18 0.0K
17:46 83,955.20 83,968.04 83,944.31 83,967.08 0.0K
17:47 83,969.41 83,996.97 83,961.68 83,961.68 0.0K
17:48 83,963.17 83,964.50 83,922.72 83,936.19 0.0K
17:49 83,937.05 83,937.05 83,870.58 83,872.27 0.0K
17:50 83,872.03 83,872.03 83,784.78 83,810.87 0.0K
17:51 83,803.20 83,866.00 83,802.23 83,864.83 0.0K
17:52 83,865.42 83,873.64 83,864.75 83,867.90 0.0K
17:53 83,865.86 83,879.81 83,865.86 83,878.97 0.0K
17:54 83,879.24 83,885.34 83,878.98 83,880.10 0.0K
17:55 83,906.74 83,934.59 83,906.74 83,934.57 0.0K
17:56 83,934.35 83,934.35 83,926.07 83,930.13 0.0K
17:57 83,930.26 83,935.79 83,930.02 83,935.02 0.0K
17:58 83,935.04 83,979.06 83,934.58 83,979.06 0.0K
17:59 83,978.39 84,000.08 83,969.66 84,000.08 0.0K
18:00 83,999.65 83,999.65 83,998.98 83,998.98 0.0K
20:00 83,998.98 83,998.98 83,998.98 83,998.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음