Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 81,541.37 81,594.33 81,530.73 81,591.84 0.0K
00:01 81,588.32 81,611.59 81,577.56 81,580.54 0.0K
00:02 81,582.19 81,642.56 81,578.75 81,632.60 0.0K
00:03 81,632.38 81,661.07 81,608.63 81,655.56 0.0K
00:04 81,656.72 81,681.10 81,648.60 81,653.43 0.0K
00:05 81,658.81 81,683.62 81,658.81 81,674.65 0.0K
00:06 81,675.14 81,692.57 81,674.03 81,674.03 0.0K
00:07 81,680.53 81,689.37 81,638.79 81,666.91 0.0K
00:08 81,665.22 81,695.43 81,665.22 81,677.83 0.0K
00:09 81,688.18 81,725.25 81,678.63 81,711.62 0.0K
00:10 81,711.93 81,731.25 81,699.00 81,727.57 0.0K
00:11 81,731.99 81,741.41 81,710.49 81,713.41 0.0K
00:12 81,713.49 81,713.49 81,666.86 81,666.86 0.0K
00:13 81,653.22 81,686.02 81,653.22 81,681.21 0.0K
00:14 81,675.16 81,679.30 81,658.30 81,673.09 0.0K
00:15 81,691.15 81,693.28 81,651.10 81,679.24 0.0K
00:16 81,676.39 81,693.59 81,634.14 81,635.91 0.0K
00:17 81,634.31 81,634.31 81,576.65 81,595.93 0.0K
00:18 81,595.43 81,597.79 81,538.13 81,552.83 0.0K
00:19 81,546.56 81,593.54 81,537.29 81,537.29 0.0K
00:20 81,541.20 81,564.47 81,531.61 81,558.13 0.0K
00:21 81,558.04 81,578.55 81,544.66 81,544.66 0.0K
00:22 81,547.49 81,547.49 81,434.38 81,434.38 0.0K
00:23 81,418.87 81,440.89 81,412.45 81,419.35 0.0K
00:24 81,419.22 81,433.85 81,401.47 81,432.11 0.0K
00:25 81,430.79 81,433.50 81,415.88 81,433.50 0.0K
00:26 81,433.43 81,483.26 81,432.99 81,483.26 0.0K
00:27 81,480.25 81,485.55 81,438.61 81,450.65 0.0K
00:28 81,454.57 81,485.66 81,443.75 81,475.16 0.0K
00:29 81,475.12 81,499.83 81,471.47 81,499.12 0.0K
00:30 81,498.87 81,521.61 81,471.03 81,471.03 0.0K
00:31 81,481.72 81,495.27 81,464.35 81,482.16 0.0K
00:32 81,494.74 81,537.21 81,479.06 81,513.85 0.0K
00:33 81,514.33 81,514.33 81,466.51 81,495.60 0.0K
00:34 81,505.34 81,543.23 81,495.49 81,543.23 0.0K
00:35 81,530.63 81,548.22 81,511.19 81,540.32 0.0K
00:36 81,545.54 81,552.42 81,506.34 81,512.45 0.0K
00:37 81,514.03 81,535.65 81,508.74 81,535.65 0.0K
00:38 81,535.40 81,631.18 81,535.40 81,622.36 0.0K
00:39 81,624.84 81,653.59 81,624.84 81,640.21 0.0K
00:40 81,650.33 81,682.45 81,650.33 81,679.52 0.0K
00:41 81,679.20 81,708.86 81,651.10 81,657.77 0.0K
00:42 81,659.71 81,691.47 81,658.56 81,669.37 0.0K
00:43 81,670.68 81,677.83 81,656.25 81,662.59 0.0K
00:44 81,662.99 81,673.87 81,652.78 81,665.02 0.0K
00:45 81,672.11 81,750.74 81,666.25 81,734.51 0.0K
00:46 81,735.46 81,737.69 81,704.70 81,718.88 0.0K
00:47 81,713.57 81,746.02 81,703.84 81,735.49 0.0K
00:48 81,733.13 81,741.93 81,719.54 81,722.52 0.0K
00:49 81,725.98 81,750.52 81,725.15 81,747.79 0.0K
00:50 81,745.97 81,747.55 81,726.87 81,747.22 0.0K
00:51 81,744.52 81,744.98 81,667.54 81,667.54 0.0K
00:52 81,667.82 81,732.27 81,667.82 81,720.44 0.0K
00:53 81,721.70 81,731.37 81,713.51 81,728.58 0.0K
00:54 81,727.83 81,748.94 81,725.64 81,746.21 0.0K
00:55 81,750.20 81,750.20 81,723.93 81,725.21 0.0K
00:56 81,724.95 81,788.14 81,719.45 81,788.14 0.0K
00:57 81,784.84 81,807.20 81,781.57 81,788.54 0.0K
00:58 81,792.27 81,849.20 81,792.27 81,837.19 0.0K
00:59 81,838.03 81,844.09 81,827.10 81,834.97 0.0K
01:00 81,836.68 81,839.69 81,820.58 81,837.71 0.0K
01:01 81,840.85 81,871.02 81,821.88 81,867.87 0.0K
01:02 81,873.06 81,971.45 81,873.06 81,965.89 0.0K
01:03 81,976.55 82,074.49 81,970.87 82,031.94 0.0K
01:04 82,040.73 82,060.15 82,001.42 82,004.36 0.0K
01:05 82,012.78 82,117.57 82,012.78 82,117.57 0.0K
01:06 82,117.45 82,185.69 82,117.45 82,156.06 0.0K
01:07 82,155.16 82,156.43 82,103.30 82,103.30 0.0K
01:08 82,107.08 82,133.01 82,106.48 82,125.03 0.0K
01:09 82,136.30 82,185.77 82,095.74 82,099.07 0.0K
01:10 82,101.32 82,105.06 82,069.45 82,105.06 0.0K
01:11 82,104.42 82,130.08 82,095.71 82,098.85 0.0K
01:12 82,100.64 82,163.47 82,094.19 82,163.47 0.0K
01:13 82,167.69 82,181.31 82,156.98 82,166.49 0.0K
01:14 82,170.40 82,179.17 82,154.01 82,161.00 0.0K
01:15 82,170.20 82,171.19 82,116.46 82,117.10 0.0K
01:16 82,114.12 82,168.52 82,107.49 82,168.52 0.0K
01:17 82,169.88 82,170.43 82,131.14 82,131.14 0.0K
01:18 82,106.98 82,106.98 82,068.82 82,092.29 0.0K
01:19 82,118.20 82,146.12 82,118.20 82,140.86 0.0K
01:20 82,141.73 82,178.60 82,141.73 82,177.84 0.0K
01:21 82,181.07 82,218.43 82,181.07 82,207.42 0.0K
01:22 82,205.39 82,226.38 82,205.39 82,213.99 0.0K
01:23 82,199.63 82,213.36 82,174.93 82,185.67 0.0K
01:24 82,192.93 82,247.07 82,187.95 82,238.65 0.0K
01:25 82,238.03 82,257.52 82,236.44 82,257.52 0.0K
01:26 82,256.90 82,282.56 82,211.36 82,212.00 0.0K
01:27 82,212.97 82,260.34 82,212.97 82,255.37 0.0K
01:28 82,256.69 82,267.52 82,234.90 82,235.96 0.0K
01:29 82,224.05 82,232.01 82,172.05 82,177.74 0.0K
01:30 82,179.57 82,192.16 82,148.14 82,150.14 0.0K
01:31 82,165.49 82,167.93 82,130.93 82,144.75 0.0K
01:32 82,147.70 82,148.14 82,113.47 82,148.14 0.0K
01:33 82,139.61 82,139.61 82,091.48 82,092.96 0.0K
01:34 82,094.59 82,112.03 82,093.01 82,095.19 0.0K
01:35 82,086.04 82,103.63 82,078.84 82,082.91 0.0K
01:36 82,086.76 82,086.96 82,030.35 82,054.15 0.0K
01:37 82,062.95 82,096.62 82,058.68 82,060.89 0.0K
01:38 82,069.69 82,080.89 82,044.18 82,076.03 0.0K
01:39 82,080.34 82,083.05 82,049.45 82,059.78 0.0K
01:40 82,057.63 82,078.49 82,054.46 82,074.06 0.0K
01:41 82,076.71 82,077.42 82,061.48 82,063.75 0.0K
01:42 82,063.61 82,077.40 82,054.50 82,074.61 0.0K
01:43 82,074.53 82,108.63 82,049.07 82,108.63 0.0K
01:44 82,115.27 82,143.66 82,115.27 82,143.06 0.0K
01:45 82,138.32 82,234.17 82,138.32 82,229.97 0.0K
01:46 82,229.03 82,249.82 82,205.39 82,209.07 0.0K
01:47 82,198.75 82,221.50 82,197.99 82,205.35 0.0K
01:48 82,200.74 82,204.53 82,168.58 82,175.86 0.0K
01:49 82,179.35 82,186.16 82,130.76 82,130.76 0.0K
01:50 82,127.68 82,127.68 82,106.05 82,120.06 0.0K
01:51 82,126.23 82,150.31 82,114.30 82,144.91 0.0K
01:52 82,137.01 82,141.54 82,114.70 82,126.27 0.0K
01:53 82,126.61 82,149.54 82,112.28 82,127.91 0.0K
01:54 82,129.00 82,129.00 82,093.24 82,101.87 0.0K
01:55 82,098.47 82,116.05 82,088.92 82,114.49 0.0K
01:56 82,114.05 82,115.54 82,098.36 82,106.95 0.0K
01:57 82,102.14 82,123.79 82,084.95 82,115.40 0.0K
01:58 82,112.34 82,113.01 82,101.80 82,109.35 0.0K
01:59 82,110.36 82,146.18 82,105.25 82,146.18 0.0K
02:00 82,148.68 82,230.96 82,148.68 82,229.55 0.0K
02:01 82,231.27 82,252.30 82,185.34 82,185.34 0.0K
02:02 82,184.81 82,184.81 82,147.73 82,147.73 0.0K
02:03 82,136.50 82,172.56 82,134.94 82,159.43 0.0K
02:04 82,158.00 82,162.69 82,087.68 82,089.01 0.0K
02:05 82,099.22 82,099.22 82,059.54 82,076.62 0.0K
02:06 82,078.29 82,088.42 82,073.05 82,079.65 0.0K
02:07 82,085.81 82,085.81 82,033.37 82,058.84 0.0K
02:08 82,061.63 82,100.34 82,050.69 82,096.96 0.0K
02:09 82,095.30 82,166.89 82,094.53 82,166.76 0.0K
02:10 82,164.84 82,190.53 82,164.84 82,187.17 0.0K
02:11 82,188.44 82,202.47 82,186.64 82,202.47 0.0K
02:12 82,203.47 82,203.47 82,159.29 82,161.26 0.0K
02:13 82,151.18 82,151.18 82,080.50 82,082.45 0.0K
02:14 82,082.96 82,092.13 82,070.11 82,075.19 0.0K
02:15 82,071.90 82,088.78 82,067.06 82,088.78 0.0K
02:16 82,086.07 82,112.85 82,077.95 82,078.52 0.0K
02:17 82,079.95 82,080.63 82,060.96 82,069.96 0.0K
02:18 82,072.85 82,079.52 82,057.59 82,068.21 0.0K
02:19 82,076.04 82,098.71 82,025.37 82,025.37 0.0K
02:20 82,025.08 82,188.32 82,021.86 82,164.00 0.0K
02:21 82,169.70 82,169.70 82,082.68 82,098.35 0.0K
02:22 82,092.90 82,165.43 82,085.85 82,152.17 0.0K
02:23 82,157.03 82,159.52 82,095.24 82,116.74 0.0K
02:24 82,114.88 82,146.84 82,114.40 82,118.16 0.0K
02:25 82,120.46 82,136.00 82,106.23 82,106.23 0.0K
02:26 82,098.61 82,098.61 82,081.85 82,086.47 0.0K
02:27 82,082.20 82,082.20 81,967.80 81,967.80 0.0K
02:28 81,962.77 81,973.42 81,931.65 81,935.02 0.0K
02:29 81,941.25 81,968.15 81,934.99 81,958.23 0.0K
02:30 81,959.16 81,977.76 81,928.29 81,928.29 0.0K
02:31 81,946.36 81,977.30 81,940.37 81,969.83 0.0K
02:32 81,970.84 81,983.64 81,967.89 81,967.89 0.0K
02:33 81,968.41 81,996.15 81,968.41 81,992.74 0.0K
02:34 81,993.10 82,017.57 81,989.42 81,995.25 0.0K
02:35 81,996.84 82,012.13 81,995.92 82,008.86 0.0K
02:36 82,015.01 82,015.01 81,925.18 81,929.78 0.0K
02:37 81,926.98 81,974.80 81,913.32 81,957.79 0.0K
02:38 81,958.82 81,990.14 81,958.82 81,987.66 0.0K
02:39 81,986.44 81,997.57 81,938.57 81,941.50 0.0K
02:40 81,939.50 81,949.32 81,915.32 81,942.25 0.0K
02:41 81,945.48 81,996.47 81,943.14 81,996.47 0.0K
02:42 81,997.84 82,029.18 81,992.75 82,029.18 0.0K
02:43 82,023.07 82,047.50 82,010.29 82,047.50 0.0K
02:44 82,050.12 82,050.99 82,036.28 82,038.23 0.0K
02:45 82,029.85 82,029.85 81,994.27 82,021.33 0.0K
02:46 82,042.74 82,063.55 82,005.26 82,005.26 0.0K
02:47 82,007.15 82,007.15 81,950.36 81,954.04 0.0K
02:48 81,954.07 82,011.13 81,953.61 81,999.03 0.0K
02:49 81,999.43 82,018.06 81,976.47 81,993.88 0.0K
02:50 81,990.45 82,001.39 81,981.65 81,995.93 0.0K
02:51 81,989.46 81,989.46 81,951.72 81,953.02 0.0K
02:52 81,947.31 81,960.55 81,940.87 81,947.79 0.0K
02:53 81,956.06 82,002.64 81,954.08 81,997.51 0.0K
02:54 81,997.46 81,997.46 81,962.91 81,978.54 0.0K
02:55 81,971.86 81,985.16 81,971.07 81,985.16 0.0K
02:56 81,982.37 82,042.74 81,982.37 82,035.42 0.0K
02:57 82,036.49 82,036.49 82,000.42 82,023.53 0.0K
02:58 82,022.92 82,032.28 82,007.13 82,022.92 0.0K
02:59 82,024.15 82,032.62 82,019.42 82,030.45 0.0K
03:00 82,032.32 82,108.11 82,030.12 82,100.02 0.0K
03:01 82,105.54 82,109.62 82,050.22 82,099.56 0.0K
03:02 82,103.73 82,215.21 82,103.73 82,193.39 0.0K
03:03 82,186.03 82,195.82 82,157.26 82,175.35 0.0K
03:04 82,174.10 82,242.48 82,174.10 82,229.54 0.0K
03:05 82,229.16 82,282.28 82,229.16 82,264.54 0.0K
03:06 82,264.98 82,267.54 82,214.72 82,219.30 0.0K
03:07 82,222.38 82,242.35 82,194.86 82,196.26 0.0K
03:08 82,201.24 82,211.35 82,172.84 82,178.76 0.0K
03:09 82,178.80 82,178.80 82,087.72 82,108.66 0.0K
03:10 82,109.59 82,113.48 82,060.11 82,079.76 0.0K
03:11 82,074.77 82,081.60 82,047.05 82,047.05 0.0K
03:12 82,051.16 82,099.98 82,051.16 82,070.83 0.0K
03:13 82,042.52 82,089.92 82,038.70 82,064.48 0.0K
03:14 82,065.08 82,091.36 82,050.41 82,053.34 0.0K
03:15 82,054.70 82,083.51 82,044.44 82,067.33 0.0K
03:16 82,062.14 82,090.94 82,059.01 82,087.76 0.0K
03:17 82,084.72 82,084.72 82,009.34 82,027.53 0.0K
03:18 82,026.13 82,026.13 81,950.01 81,950.01 0.0K
03:19 81,948.16 81,950.79 81,918.29 81,946.23 0.0K
03:20 81,940.29 81,956.41 81,925.84 81,942.18 0.0K
03:21 81,940.82 82,003.12 81,935.00 81,935.09 0.0K
03:22 81,934.60 81,978.38 81,913.56 81,978.38 0.0K
03:23 81,993.09 82,000.73 81,969.39 81,977.95 0.0K
03:24 81,976.64 82,018.07 81,958.44 82,003.47 0.0K
03:25 82,005.13 82,022.58 81,963.59 81,963.59 0.0K
03:26 81,965.30 81,965.30 81,907.91 81,929.30 0.0K
03:27 81,931.24 81,962.29 81,922.35 81,934.91 0.0K
03:28 81,942.03 81,979.65 81,942.03 81,964.09 0.0K
03:29 81,966.59 82,029.85 81,966.59 82,023.28 0.0K
03:30 82,021.10 82,042.38 82,008.49 82,020.56 0.0K
03:31 82,027.79 82,031.95 81,990.37 81,990.37 0.0K
03:32 81,993.28 82,018.56 81,983.71 82,013.52 0.0K
03:33 82,013.17 82,013.17 81,922.95 81,922.95 0.0K
03:34 81,927.50 81,936.93 81,873.09 81,907.69 0.0K
03:35 81,902.39 81,926.45 81,885.70 81,923.81 0.0K
03:36 81,920.29 81,958.39 81,920.29 81,946.44 0.0K
03:37 81,945.44 81,945.44 81,791.80 81,879.53 0.0K
03:38 81,886.40 81,898.91 81,861.79 81,898.91 0.0K
03:39 81,899.09 81,899.09 81,795.02 81,799.29 0.0K
03:40 81,799.85 81,841.29 81,789.65 81,795.86 0.0K
03:41 81,794.76 81,862.57 81,788.33 81,862.57 0.0K
03:42 81,856.35 81,856.35 81,817.83 81,817.83 0.0K
03:43 81,807.18 81,854.06 81,802.19 81,805.08 0.0K
03:44 81,801.94 81,828.82 81,789.84 81,824.78 0.0K
03:45 81,834.24 81,855.80 81,785.11 81,798.79 0.0K
03:46 81,800.59 81,812.72 81,760.51 81,786.83 0.0K
03:47 81,788.03 81,854.16 81,778.59 81,848.24 0.0K
03:48 81,848.67 81,877.18 81,848.03 81,859.81 0.0K
03:49 81,858.90 81,860.29 81,806.76 81,836.17 0.0K
03:50 81,847.24 81,882.06 81,822.26 81,844.86 0.0K
03:51 81,824.51 81,840.18 81,749.26 81,791.89 0.0K
03:52 81,790.88 81,790.88 81,741.04 81,780.33 0.0K
03:53 81,783.05 81,797.17 81,748.97 81,760.83 0.0K
03:54 81,748.46 81,792.62 81,738.67 81,785.22 0.0K
03:55 81,781.41 81,826.82 81,768.23 81,826.82 0.0K
03:56 81,829.01 81,834.50 81,818.18 81,826.72 0.0K
03:57 81,825.74 81,825.74 81,795.12 81,799.09 0.0K
03:58 81,825.03 81,850.73 81,820.70 81,841.54 0.0K
03:59 81,859.77 81,926.16 81,859.77 81,926.16 0.0K
04:00 81,924.22 81,992.24 81,903.16 81,992.24 0.0K
04:01 81,995.31 82,052.01 81,989.62 82,052.01 0.0K
04:02 82,041.19 82,068.44 82,008.43 82,022.27 0.0K
04:03 82,017.50 82,113.44 82,013.23 82,108.93 0.0K
04:04 82,108.53 82,117.06 82,087.02 82,111.54 0.0K
04:05 82,110.24 82,110.28 82,057.87 82,098.59 0.0K
04:06 82,098.42 82,197.81 82,098.42 82,197.81 0.0K
04:07 82,204.85 82,229.40 82,153.60 82,160.78 0.0K
04:08 82,169.44 82,203.09 82,164.32 82,187.55 0.0K
04:09 82,205.90 82,225.93 82,205.90 82,212.08 0.0K
04:10 82,209.80 82,209.80 82,158.02 82,165.04 0.0K
04:11 82,195.85 82,227.72 82,188.89 82,206.48 0.0K
04:12 82,206.80 82,206.80 82,160.66 82,161.28 0.0K
04:13 82,160.41 82,186.86 82,149.34 82,186.07 0.0K
04:14 82,186.16 82,186.16 82,147.75 82,147.75 0.0K
04:15 82,144.93 82,171.50 82,142.71 82,150.56 0.0K
04:16 82,147.93 82,147.93 82,086.50 82,089.41 0.0K
04:17 82,094.52 82,116.67 82,081.74 82,086.42 0.0K
04:18 82,089.80 82,089.80 82,070.02 82,075.06 0.0K
04:19 82,073.64 82,095.31 82,063.27 82,095.31 0.0K
04:20 82,102.04 82,102.04 82,025.38 82,035.74 0.0K
04:21 82,036.18 82,099.83 82,036.18 82,099.83 0.0K
04:22 82,093.28 82,116.23 82,077.34 82,112.45 0.0K
04:23 82,117.98 82,117.98 82,088.48 82,088.48 0.0K
04:24 82,093.96 82,096.70 82,080.71 82,081.40 0.0K
04:25 82,080.41 82,087.40 82,054.54 82,084.48 0.0K
04:26 82,080.85 82,132.73 82,080.85 82,130.83 0.0K
04:27 82,137.84 82,140.71 82,127.36 82,127.36 0.0K
04:28 82,117.05 82,181.70 82,114.16 82,181.42 0.0K
04:29 82,177.66 82,179.45 82,163.60 82,170.80 0.0K
04:30 82,171.06 82,177.02 82,161.16 82,163.92 0.0K
04:31 82,168.06 82,215.93 82,166.53 82,201.30 0.0K
04:32 82,197.83 82,202.60 82,163.27 82,164.80 0.0K
04:33 82,171.90 82,203.18 82,152.44 82,166.52 0.0K
04:34 82,167.16 82,215.79 82,167.16 82,192.92 0.0K
04:35 82,168.65 82,213.23 82,168.65 82,213.23 0.0K
04:36 82,209.57 82,223.76 82,182.75 82,187.55 0.0K
04:37 82,204.78 82,243.91 82,204.78 82,225.15 0.0K
04:38 82,225.92 82,227.03 82,182.40 82,188.74 0.0K
04:39 82,191.73 82,204.25 82,169.75 82,184.69 0.0K
04:40 82,179.23 82,179.79 82,119.00 82,137.02 0.0K
04:41 82,142.21 82,162.92 82,133.75 82,152.78 0.0K
04:42 82,154.65 82,175.69 82,147.58 82,155.70 0.0K
04:43 82,153.07 82,160.94 82,098.50 82,098.50 0.0K
04:44 82,098.67 82,103.18 82,063.60 82,069.00 0.0K
04:45 82,065.44 82,081.71 82,065.44 82,076.15 0.0K
04:46 82,088.55 82,100.79 82,085.80 82,094.91 0.0K
04:47 82,095.16 82,119.42 82,084.10 82,093.43 0.0K
04:48 82,092.75 82,112.75 82,083.89 82,093.57 0.0K
04:49 82,090.03 82,090.03 82,045.51 82,076.98 0.0K
04:50 82,076.75 82,120.80 82,076.75 82,115.46 0.0K
04:51 82,113.93 82,140.44 82,089.84 82,098.05 0.0K
04:52 82,089.87 82,124.21 82,074.02 82,079.39 0.0K
04:53 82,077.43 82,077.81 82,019.11 82,024.10 0.0K
04:54 82,021.33 82,025.85 81,967.73 81,968.19 0.0K
04:55 81,970.63 81,980.94 81,965.59 81,980.94 0.0K
04:56 81,980.20 81,980.20 81,918.67 81,918.67 0.0K
04:57 81,919.99 81,939.59 81,913.27 81,939.59 0.0K
04:58 81,937.52 81,937.52 81,909.90 81,910.19 0.0K
04:59 81,909.17 81,909.17 81,875.20 81,885.90 0.0K
05:00 81,887.81 81,909.48 81,882.58 81,882.97 0.0K
05:01 81,879.34 81,879.34 81,829.09 81,854.91 0.0K
05:02 81,847.83 81,885.47 81,847.83 81,859.77 0.0K
05:03 81,858.09 81,858.78 81,820.39 81,841.75 0.0K
05:04 81,842.54 81,864.39 81,822.41 81,855.41 0.0K
05:05 81,859.55 81,956.13 81,844.67 81,873.75 0.0K
05:06 81,895.19 81,918.42 81,863.70 81,869.16 0.0K
05:07 81,862.10 81,872.63 81,827.48 81,844.87 0.0K
05:08 81,849.06 81,856.35 81,803.23 81,811.17 0.0K
05:09 81,814.89 81,814.89 81,711.45 81,721.52 0.0K
05:10 81,727.57 81,727.57 81,611.27 81,612.45 0.0K
05:11 81,613.10 81,682.69 81,611.17 81,661.40 0.0K
05:12 81,667.12 81,671.45 81,601.77 81,608.50 0.0K
05:13 81,597.87 81,633.58 81,560.83 81,576.61 0.0K
05:14 81,574.40 81,582.50 81,532.00 81,577.82 0.0K
05:15 81,583.04 81,679.01 81,583.04 81,675.19 0.0K
05:16 81,676.66 81,710.84 81,651.38 81,651.38 0.0K
05:17 81,645.23 81,662.07 81,594.77 81,601.27 0.0K
05:18 81,603.87 81,661.65 81,603.59 81,648.78 0.0K
05:19 81,627.41 81,654.98 81,609.25 81,654.98 0.0K
05:20 81,655.93 81,655.93 81,620.23 81,643.22 0.0K
05:21 81,646.91 81,652.32 81,564.54 81,566.78 0.0K
05:22 81,572.85 81,590.71 81,556.97 81,584.64 0.0K
05:23 81,581.58 81,627.18 81,569.09 81,606.10 0.0K
05:24 81,605.08 81,641.85 81,598.98 81,641.20 0.0K
05:25 81,649.64 81,649.64 81,582.22 81,602.36 0.0K
05:26 81,605.17 81,605.17 81,503.26 81,503.26 0.0K
05:27 81,510.28 81,532.64 81,492.84 81,522.36 0.0K
05:28 81,516.85 81,516.85 81,447.42 81,455.76 0.0K
05:29 81,463.65 81,529.44 81,463.65 81,497.10 0.0K
05:30 81,503.14 81,567.45 81,503.14 81,560.71 0.0K
05:31 81,552.53 81,552.53 81,442.28 81,442.98 0.0K
05:32 81,444.69 81,512.64 81,395.82 81,491.48 0.0K
05:33 81,490.49 81,510.18 81,441.81 81,449.08 0.0K
05:34 81,443.21 81,445.11 81,403.66 81,431.00 0.0K
05:35 81,426.94 81,477.74 81,426.94 81,450.94 0.0K
05:36 81,458.70 81,498.13 81,443.88 81,461.66 0.0K
05:37 81,454.76 81,454.76 81,370.46 81,370.46 0.0K
05:38 81,365.12 81,388.04 81,364.05 81,372.55 0.0K
05:39 81,361.18 81,439.83 81,361.18 81,424.09 0.0K
05:40 81,411.61 81,469.19 81,399.49 81,437.90 0.0K
05:41 81,441.26 81,498.72 81,439.95 81,486.18 0.0K
05:42 81,488.78 81,493.56 81,447.09 81,447.09 0.0K
05:43 81,435.98 81,453.80 81,400.16 81,442.78 0.0K
05:44 81,438.98 81,483.30 81,438.05 81,476.24 0.0K
05:45 81,481.42 81,494.72 81,447.40 81,449.73 0.0K
05:46 81,459.63 81,476.69 81,405.65 81,407.97 0.0K
05:47 81,406.04 81,420.84 81,388.91 81,393.60 0.0K
05:48 81,394.96 81,420.02 81,389.85 81,413.78 0.0K
05:49 81,412.59 81,449.64 81,408.09 81,438.90 0.0K
05:50 81,440.04 81,456.80 81,419.60 81,456.80 0.0K
05:51 81,458.12 81,458.12 81,392.73 81,395.62 0.0K
05:52 81,396.80 81,418.22 81,385.19 81,394.24 0.0K
05:53 81,382.07 81,384.43 81,351.84 81,363.60 0.0K
05:54 81,362.57 81,390.95 81,359.65 81,376.52 0.0K
05:55 81,368.15 81,407.41 81,354.57 81,407.09 0.0K
05:56 81,396.73 81,396.73 81,328.79 81,351.78 0.0K
05:57 81,346.66 81,356.74 81,329.08 81,356.74 0.0K
05:58 81,366.31 81,482.45 81,364.11 81,478.65 0.0K
05:59 81,477.29 81,498.50 81,434.12 81,434.12 0.0K
06:00 81,441.77 81,467.24 81,428.93 81,464.82 0.0K
06:01 81,472.33 81,542.31 81,459.62 81,515.18 0.0K
06:02 81,515.52 81,563.27 81,509.40 81,552.58 0.0K
06:03 81,560.62 81,560.62 81,498.38 81,511.42 0.0K
06:04 81,534.44 81,558.88 81,518.35 81,557.58 0.0K
06:05 81,566.51 81,584.58 81,551.90 81,565.38 0.0K
06:06 81,560.40 81,564.74 81,498.17 81,514.64 0.0K
06:07 81,524.72 81,551.48 81,513.18 81,535.79 0.0K
06:08 81,531.83 81,543.86 81,497.82 81,535.43 0.0K
06:09 81,528.01 81,528.01 81,454.24 81,454.24 0.0K
06:10 81,436.85 81,436.85 81,335.01 81,351.63 0.0K
06:11 81,345.46 81,347.10 81,285.77 81,304.56 0.0K
06:12 81,321.85 81,369.03 81,294.78 81,366.70 0.0K
06:13 81,349.41 81,396.08 81,335.71 81,386.79 0.0K
06:14 81,386.20 81,471.60 81,365.02 81,459.80 0.0K
06:15 81,460.84 81,512.97 81,460.84 81,485.49 0.0K
06:16 81,483.79 81,485.10 81,424.62 81,438.76 0.0K
06:17 81,437.84 81,517.19 81,430.77 81,514.75 0.0K
06:18 81,511.93 81,542.61 81,511.06 81,542.61 0.0K
06:19 81,539.51 81,545.85 81,508.76 81,539.48 0.0K
06:20 81,544.45 81,620.26 81,544.45 81,620.26 0.0K
06:21 81,610.34 81,661.03 81,604.29 81,661.03 0.0K
06:22 81,667.65 81,706.77 81,650.18 81,706.77 0.0K
06:23 81,702.34 81,731.67 81,690.57 81,709.80 0.0K
06:24 81,685.34 81,685.34 81,628.51 81,644.20 0.0K
06:25 81,649.59 81,718.56 81,643.18 81,718.56 0.0K
06:26 81,718.62 81,731.45 81,711.22 81,729.69 0.0K
06:27 81,728.38 81,765.80 81,696.34 81,755.63 0.0K
06:28 81,756.27 81,781.09 81,753.49 81,781.09 0.0K
06:29 81,772.02 81,772.02 81,749.37 81,755.08 0.0K
06:30 81,744.83 81,775.84 81,734.74 81,748.02 0.0K
06:31 81,753.85 81,772.06 81,734.42 81,737.44 0.0K
06:32 81,744.06 81,769.36 81,706.52 81,720.45 0.0K
06:33 81,721.89 81,757.28 81,700.24 81,714.86 0.0K
06:34 81,714.72 81,754.04 81,698.83 81,754.04 0.0K
06:35 81,763.04 81,803.47 81,751.97 81,790.66 0.0K
06:36 81,796.72 81,817.44 81,775.88 81,779.25 0.0K
06:37 81,778.28 81,794.29 81,764.92 81,775.81 0.0K
06:38 81,772.92 81,809.16 81,769.74 81,792.38 0.0K
06:39 81,793.62 81,832.47 81,790.80 81,832.47 0.0K
06:40 81,830.00 81,853.46 81,815.46 81,848.45 0.0K
06:41 81,854.36 81,908.70 81,854.36 81,908.70 0.0K
06:42 81,907.33 81,907.33 81,876.83 81,876.94 0.0K
06:43 81,874.10 81,906.19 81,873.88 81,878.29 0.0K
06:44 81,881.25 81,925.45 81,881.25 81,911.28 0.0K
06:45 81,920.18 82,000.92 81,920.18 82,000.92 0.0K
06:46 82,015.79 82,080.85 82,015.79 82,077.45 0.0K
06:47 82,089.47 82,162.44 82,085.11 82,149.86 0.0K
06:48 82,150.94 82,190.64 82,099.14 82,153.57 0.0K
06:49 82,146.90 82,173.82 82,114.29 82,128.19 0.0K
06:50 82,137.52 82,207.86 82,137.52 82,193.89 0.0K
06:51 82,167.08 82,189.86 82,128.09 82,128.09 0.0K
06:52 82,117.36 82,136.55 82,065.65 82,076.98 0.0K
06:53 82,081.52 82,151.42 82,066.05 82,114.50 0.0K
06:54 82,112.56 82,144.89 82,110.14 82,115.28 0.0K
06:55 82,119.98 82,159.99 82,116.94 82,159.99 0.0K
06:56 82,164.60 82,168.45 82,123.05 82,158.92 0.0K
06:57 82,159.22 82,159.22 82,126.43 82,126.43 0.0K
06:58 82,136.85 82,149.87 82,121.68 82,148.32 0.0K
06:59 82,150.81 82,179.89 82,134.54 82,158.24 0.0K
07:00 82,162.02 82,199.65 82,162.02 82,191.07 0.0K
07:01 82,186.69 82,210.18 82,181.18 82,181.18 0.0K
07:02 82,180.77 82,180.77 82,117.38 82,119.73 0.0K
07:03 82,124.69 82,187.06 82,124.69 82,163.02 0.0K
07:04 82,160.00 82,173.65 82,147.26 82,167.97 0.0K
07:05 82,158.78 82,169.67 82,068.47 82,075.30 0.0K
07:06 82,073.78 82,073.78 82,030.68 82,035.38 0.0K
07:07 82,040.89 82,058.29 82,013.23 82,054.39 0.0K
07:08 82,052.30 82,055.72 82,005.57 82,005.57 0.0K
07:09 82,006.92 82,019.94 82,006.92 82,012.69 0.0K
07:10 82,014.10 82,072.67 82,013.67 82,071.93 0.0K
07:11 82,085.69 82,120.02 82,063.59 82,077.65 0.0K
07:12 82,077.98 82,108.92 82,053.54 82,107.43 0.0K
07:13 82,107.98 82,127.51 82,107.98 82,127.51 0.0K
07:14 82,122.26 82,136.45 82,103.31 82,126.75 0.0K
07:15 82,111.37 82,111.37 82,056.48 82,065.95 0.0K
07:16 82,088.01 82,178.03 82,087.46 82,177.91 0.0K
07:17 82,191.30 82,226.03 82,189.82 82,195.74 0.0K
07:18 82,171.63 82,176.28 82,091.59 82,108.23 0.0K
07:19 82,103.02 82,138.51 82,103.02 82,113.93 0.0K
07:20 82,110.94 82,119.92 82,078.90 82,102.62 0.0K
07:21 82,103.74 82,113.54 82,083.59 82,113.54 0.0K
07:22 82,096.87 82,150.07 82,096.87 82,125.33 0.0K
07:23 82,126.02 82,126.02 82,044.34 82,046.20 0.0K
07:24 82,044.43 82,052.97 82,040.00 82,041.82 0.0K
07:25 82,036.30 82,075.00 82,036.30 82,044.41 0.0K
07:26 82,059.29 82,079.19 82,001.92 82,012.36 0.0K
07:27 82,004.40 82,008.68 81,983.16 81,986.93 0.0K
07:28 81,985.84 82,009.48 81,984.21 82,000.01 0.0K
07:29 81,997.27 82,003.46 81,964.37 81,970.94 0.0K
07:30 81,963.43 81,987.85 81,954.90 81,979.33 0.0K
07:31 81,985.52 82,009.32 81,973.19 82,008.85 0.0K
07:32 82,005.81 82,019.69 81,923.63 81,923.63 0.0K
07:33 81,902.66 81,921.90 81,890.91 81,913.35 0.0K
07:34 81,920.90 81,948.48 81,920.90 81,930.61 0.0K
07:35 81,931.16 81,982.83 81,922.10 81,968.32 0.0K
07:36 81,976.14 81,999.69 81,964.04 81,987.60 0.0K
07:37 81,987.37 82,019.79 81,985.05 82,001.58 0.0K
07:38 81,997.25 82,011.79 81,983.12 81,983.12 0.0K
07:39 81,995.02 82,020.10 81,990.97 82,003.18 0.0K
07:40 82,008.21 82,008.21 81,976.79 81,993.41 0.0K
07:41 81,992.63 82,007.20 81,969.51 81,983.21 0.0K
07:42 81,981.36 81,982.48 81,956.20 81,974.08 0.0K
07:43 81,972.26 82,044.16 81,969.16 82,038.32 0.0K
07:44 82,036.23 82,048.89 82,029.13 82,030.49 0.0K
07:45 82,030.94 82,046.35 82,021.51 82,033.48 0.0K
07:46 82,034.77 82,084.58 82,034.77 82,081.97 0.0K
07:47 82,076.45 82,083.73 82,060.64 82,075.10 0.0K
07:48 82,070.06 82,087.08 82,029.01 82,036.48 0.0K
07:49 82,042.55 82,154.69 82,042.55 82,154.69 0.0K
07:50 82,152.50 82,152.50 82,122.30 82,126.10 0.0K
07:51 82,125.34 82,214.04 82,124.78 82,197.96 0.0K
07:52 82,208.60 82,227.24 82,207.07 82,227.24 0.0K
07:53 82,235.24 82,253.88 82,199.66 82,240.92 0.0K
07:54 82,247.92 82,250.96 82,167.07 82,167.07 0.0K
07:55 82,169.09 82,205.59 82,156.75 82,162.77 0.0K
07:56 82,167.12 82,170.83 82,126.74 82,149.72 0.0K
07:57 82,149.44 82,165.90 82,132.30 82,146.18 0.0K
07:58 82,147.17 82,151.47 82,116.50 82,135.98 0.0K
07:59 82,130.57 82,204.17 82,127.76 82,204.17 0.0K
08:00 82,179.72 82,266.41 82,179.05 82,266.41 0.0K
08:01 82,237.40 82,245.74 82,223.87 82,241.93 0.0K
08:02 82,230.96 82,270.76 82,213.82 82,216.84 0.0K
08:03 82,217.11 82,236.53 82,128.70 82,128.70 0.0K
08:04 82,138.35 82,151.95 82,101.93 82,133.08 0.0K
08:05 82,128.41 82,169.64 82,118.79 82,130.74 0.0K
08:06 82,131.61 82,160.67 82,127.06 82,128.07 0.0K
08:07 82,128.61 82,157.14 82,120.50 82,157.14 0.0K
08:08 82,148.49 82,168.42 82,141.27 82,150.75 0.0K
08:09 82,152.13 82,169.25 82,118.44 82,118.44 0.0K
08:10 82,116.35 82,135.89 82,075.13 82,075.13 0.0K
08:11 82,066.12 82,077.40 82,051.74 82,065.11 0.0K
08:12 82,073.56 82,098.65 82,061.84 82,063.99 0.0K
08:13 82,067.58 82,093.18 82,027.89 82,027.89 0.0K
08:14 82,025.38 82,037.22 81,994.56 81,996.24 0.0K
08:15 81,995.67 82,009.91 81,992.04 81,996.66 0.0K
08:16 81,996.21 81,996.21 81,928.05 81,944.06 0.0K
08:17 81,948.20 81,953.98 81,922.25 81,933.67 0.0K
08:18 81,925.55 81,946.64 81,914.99 81,944.96 0.0K
08:19 81,937.28 81,992.27 81,934.98 81,992.23 0.0K
08:20 81,992.62 82,042.31 81,992.62 82,027.78 0.0K
08:21 82,027.81 82,040.07 82,025.67 82,026.90 0.0K
08:22 82,030.43 82,071.11 82,010.61 82,069.11 0.0K
08:23 82,059.29 82,065.03 82,023.69 82,023.69 0.0K
08:24 82,023.70 82,050.98 82,010.71 82,050.98 0.0K
08:25 82,049.08 82,108.85 82,047.33 82,096.19 0.0K
08:26 82,116.12 82,132.56 82,089.67 82,114.66 0.0K
08:27 82,131.28 82,131.28 82,096.47 82,096.47 0.0K
08:28 82,090.02 82,101.27 82,074.26 82,084.29 0.0K
08:29 82,081.26 82,137.82 82,081.08 82,115.31 0.0K
08:30 82,116.96 82,117.41 82,062.76 82,062.76 0.0K
08:31 82,066.20 82,066.20 82,036.57 82,056.16 0.0K
08:32 82,089.38 82,142.17 82,084.86 82,138.81 0.0K
08:33 82,125.79 82,208.05 82,125.79 82,191.80 0.0K
08:34 82,196.27 82,202.08 82,175.21 82,188.11 0.0K
08:35 82,190.31 82,210.87 82,160.21 82,179.36 0.0K
08:36 82,178.71 82,240.50 82,162.91 82,162.91 0.0K
08:37 82,132.73 82,147.42 82,106.02 82,125.00 0.0K
08:38 82,126.45 82,172.40 82,126.45 82,140.72 0.0K
08:39 82,142.20 82,184.64 82,118.62 82,175.87 0.0K
08:40 82,189.08 82,200.95 82,148.22 82,157.08 0.0K
08:41 82,152.86 82,214.66 82,136.87 82,214.66 0.0K
08:42 82,212.26 82,339.30 82,212.26 82,322.65 0.0K
08:43 82,314.30 82,513.59 82,314.30 82,513.59 0.0K
08:44 82,504.41 82,516.11 82,441.04 82,484.14 0.0K
08:45 82,478.44 82,484.58 82,413.17 82,413.17 0.0K
08:46 82,414.60 82,444.14 82,399.77 82,440.72 0.0K
08:47 82,439.51 82,457.62 82,391.59 82,429.43 0.0K
08:48 82,424.53 82,467.22 82,412.62 82,425.00 0.0K
08:49 82,425.47 82,468.65 82,405.30 82,468.65 0.0K
08:50 82,469.73 82,728.59 82,469.73 82,690.45 0.0K
08:51 82,672.42 83,148.93 82,672.42 83,013.35 0.0K
08:52 82,998.24 83,003.18 82,874.27 82,889.74 0.0K
08:53 82,921.90 82,996.06 82,921.90 82,930.77 0.0K
08:54 82,902.55 82,966.19 82,854.00 82,862.54 0.0K
08:55 82,854.10 82,882.68 82,777.13 82,777.13 0.0K
08:56 82,773.36 82,821.78 82,749.67 82,808.10 0.0K
08:57 82,819.99 82,880.27 82,792.04 82,878.76 0.0K
08:58 82,878.81 82,882.95 82,795.30 82,813.40 0.0K
08:59 82,813.24 82,859.01 82,768.63 82,768.63 0.0K
09:00 82,781.72 82,857.07 82,715.87 82,715.87 0.0K
09:01 82,714.83 82,714.83 82,631.68 82,633.30 0.0K
09:02 82,635.11 82,703.41 82,635.11 82,655.01 0.0K
09:03 82,676.60 82,710.12 82,631.31 82,698.80 0.0K
09:04 82,727.44 82,859.57 82,709.46 82,842.40 0.0K
09:05 82,834.14 82,840.11 82,761.65 82,799.85 0.0K
09:06 82,772.50 82,776.72 82,625.64 82,625.64 0.0K
09:07 82,625.33 82,682.86 82,625.33 82,659.60 0.0K
09:08 82,643.74 82,663.15 82,626.34 82,658.21 0.0K
09:09 82,658.52 82,688.33 82,630.78 82,633.49 0.0K
09:10 82,639.94 82,699.44 82,639.94 82,642.10 0.0K
09:11 82,627.57 82,686.47 82,607.75 82,686.47 0.0K
09:12 82,687.45 82,725.96 82,681.38 82,682.92 0.0K
09:13 82,663.48 82,698.23 82,628.71 82,632.63 0.0K
09:14 82,630.34 82,692.47 82,628.81 82,653.59 0.0K
09:15 82,636.20 82,711.61 82,622.76 82,707.30 0.0K
09:16 82,698.03 82,726.18 82,698.03 82,701.31 0.0K
09:17 82,703.94 82,712.20 82,686.56 82,687.71 0.0K
09:18 82,671.86 82,701.97 82,650.45 82,665.26 0.0K
09:19 82,670.26 82,670.26 82,563.82 82,563.82 0.0K
09:20 82,558.83 82,561.52 82,469.59 82,482.67 0.0K
09:21 82,487.70 82,536.07 82,476.58 82,527.90 0.0K
09:22 82,539.16 82,539.16 82,468.73 82,481.06 0.0K
09:23 82,480.72 82,503.99 82,450.86 82,463.70 0.0K
09:24 82,462.34 82,472.70 82,446.83 82,449.83 0.0K
09:25 82,451.82 82,482.05 82,448.07 82,482.05 0.0K
09:26 82,480.29 82,511.71 82,476.65 82,478.04 0.0K
09:27 82,483.72 82,539.79 82,474.83 82,520.03 0.0K
09:28 82,548.59 82,555.93 82,514.31 82,522.54 0.0K
09:29 82,514.92 82,550.44 82,508.68 82,535.43 0.0K
09:30 82,546.43 82,607.26 82,377.47 82,386.10 0.0K
09:31 82,372.60 82,417.20 82,255.05 82,289.30 0.0K
09:32 82,254.26 82,254.26 81,849.14 81,917.30 0.0K
09:33 81,964.62 81,964.62 81,789.53 81,865.78 0.0K
09:34 81,902.68 81,907.59 81,760.18 81,842.35 0.0K
09:35 81,919.65 82,065.71 81,903.36 82,039.31 0.0K
09:36 82,042.06 82,232.31 81,992.08 82,191.31 0.0K
09:37 82,190.88 82,190.88 82,040.19 82,122.41 0.0K
09:38 82,189.82 82,277.00 82,150.76 82,182.02 0.0K
09:39 82,208.78 82,276.00 82,118.43 82,118.43 0.0K
09:40 82,108.75 82,145.30 82,061.98 82,139.36 0.0K
09:41 82,178.37 82,233.97 82,080.52 82,146.38 0.0K
09:42 82,135.31 82,135.31 81,977.91 82,078.03 0.0K
09:43 82,089.89 82,113.42 81,992.24 81,999.00 0.0K
09:44 82,027.44 82,027.44 81,892.45 81,913.58 0.0K
09:45 81,900.12 81,911.89 81,764.25 81,764.25 0.0K
09:46 81,736.12 81,856.76 81,681.13 81,838.66 0.0K
09:47 81,826.02 81,890.16 81,790.71 81,806.49 0.0K
09:48 81,745.41 81,762.31 81,646.76 81,720.64 0.0K
09:49 81,743.50 81,911.41 81,743.50 81,911.41 0.0K
09:50 81,902.39 82,024.51 81,810.89 82,024.51 0.0K
09:51 82,010.15 82,202.57 81,967.88 82,202.57 0.0K
09:52 82,196.15 82,251.49 82,173.35 82,185.72 0.0K
09:53 82,188.72 82,308.36 82,163.22 82,307.76 0.0K
09:54 82,358.97 82,489.59 82,358.97 82,456.62 0.0K
09:55 82,464.49 82,723.18 82,457.97 82,723.18 0.0K
09:56 82,748.60 82,748.60 82,558.87 82,558.87 0.0K
09:57 82,549.25 82,666.83 82,549.25 82,595.50 0.0K
09:58 82,586.58 82,590.47 82,433.28 82,451.56 0.0K
09:59 82,484.79 82,506.26 82,418.44 82,476.27 0.0K
10:00 82,484.80 82,649.52 82,484.80 82,576.38 0.0K
10:01 82,615.50 82,846.27 82,615.50 82,821.00 0.0K
10:02 82,795.64 82,888.07 82,775.65 82,820.94 0.0K
10:03 82,791.87 82,854.30 82,687.03 82,689.92 0.0K
10:04 82,694.90 82,812.86 82,694.90 82,800.83 0.0K
10:05 82,802.79 82,845.10 82,758.80 82,843.80 0.0K
10:06 82,836.93 82,970.73 82,836.93 82,959.99 0.0K
10:07 82,963.93 83,004.17 82,895.58 82,950.97 0.0K
10:08 82,945.79 83,244.59 82,945.79 83,211.17 0.0K
10:09 83,205.40 83,205.55 83,090.07 83,090.07 0.0K
10:10 83,097.63 83,222.50 83,082.84 83,196.49 0.0K
10:11 83,185.92 83,256.48 83,150.10 83,209.69 0.0K
10:12 83,217.38 83,361.43 83,199.02 83,347.28 0.0K
10:13 83,347.79 83,414.23 83,258.50 83,258.50 0.0K
10:14 83,294.74 83,373.74 83,278.03 83,345.07 0.0K
10:15 83,346.34 83,566.17 83,281.05 83,529.78 0.0K
10:16 83,532.32 83,553.00 83,295.87 83,295.87 0.0K
10:17 83,297.34 83,341.60 83,262.92 83,272.98 0.0K
10:18 83,293.42 83,319.37 83,123.02 83,123.02 0.0K
10:19 83,144.96 83,144.96 83,056.47 83,071.89 0.0K
10:20 83,069.47 83,165.58 83,067.20 83,102.32 0.0K
10:21 83,123.86 83,199.05 83,053.16 83,053.16 0.0K
10:22 83,072.78 83,082.30 82,964.10 82,964.10 0.0K
10:23 82,956.43 82,990.66 82,932.99 82,932.99 0.0K
10:24 82,932.11 83,002.23 82,920.41 82,960.39 0.0K
10:25 82,964.47 82,964.47 82,883.89 82,927.61 0.0K
10:26 82,896.41 82,929.42 82,853.76 82,924.29 0.0K
10:27 82,907.14 82,907.96 82,862.76 82,879.92 0.0K
10:28 82,889.06 82,973.92 82,873.13 82,882.93 0.0K
10:29 82,891.49 82,891.49 82,808.30 82,814.78 0.0K
10:30 82,831.08 83,029.44 82,831.08 83,002.06 0.0K
10:31 82,999.31 83,062.94 82,992.56 83,041.57 0.0K
10:32 83,013.83 83,120.34 83,006.57 83,120.34 0.0K
10:33 83,109.59 83,285.42 83,109.59 83,273.27 0.0K
10:34 83,289.43 83,447.98 83,289.43 83,435.25 0.0K
10:35 83,429.87 83,459.21 83,336.11 83,396.07 0.0K
10:36 83,380.59 83,380.59 83,241.23 83,246.49 0.0K
10:37 83,246.97 83,296.21 83,174.86 83,180.90 0.0K
10:38 83,175.71 83,180.42 83,065.23 83,180.42 0.0K
10:39 83,187.42 83,270.13 83,149.51 83,257.77 0.0K
10:40 83,254.54 83,298.70 83,245.99 83,279.30 0.0K
10:41 83,281.22 83,360.20 83,273.04 83,337.45 0.0K
10:42 83,336.91 83,342.28 83,148.96 83,165.98 0.0K
10:43 83,163.85 83,175.92 83,119.43 83,148.39 0.0K
10:44 83,156.80 83,193.41 83,117.51 83,154.35 0.0K
10:45 83,181.70 83,236.40 83,149.05 83,191.29 0.0K
10:46 83,204.14 83,347.10 83,162.92 83,342.56 0.0K
10:47 83,337.39 83,384.30 83,316.28 83,337.53 0.0K
10:48 83,363.73 83,390.59 83,312.10 83,381.19 0.0K
10:49 83,388.51 83,421.46 83,376.99 83,421.46 0.0K
10:50 83,428.30 83,734.04 83,391.22 83,734.04 0.0K
10:51 83,721.74 83,721.74 83,468.74 83,476.59 0.0K
10:52 83,457.33 83,457.33 83,321.61 83,371.55 0.0K
10:53 83,374.73 83,516.45 83,357.70 83,496.99 0.0K
10:54 83,499.36 83,646.38 83,499.36 83,615.17 0.0K
10:55 83,617.84 83,627.22 83,518.65 83,523.97 0.0K
10:56 83,550.60 83,572.95 83,515.65 83,521.67 0.0K
10:57 83,518.30 83,541.87 83,459.42 83,484.55 0.0K
10:58 83,499.33 83,501.75 83,433.25 83,486.15 0.0K
10:59 83,477.24 83,498.03 83,425.61 83,494.04 0.0K
11:00 83,507.87 83,662.59 83,507.87 83,652.65 0.0K
11:01 83,648.32 83,698.45 83,648.32 83,693.61 0.0K
11:02 83,693.39 83,813.54 83,596.52 83,756.82 0.0K
11:03 83,764.69 83,764.69 83,565.39 83,565.39 0.0K
11:04 83,570.21 83,587.91 83,539.66 83,570.29 0.0K
11:05 83,577.49 83,622.27 83,517.34 83,546.57 0.0K
11:06 83,540.09 83,675.54 83,517.67 83,517.67 0.0K
11:07 83,512.59 83,658.11 83,497.68 83,648.09 0.0K
11:08 83,682.87 83,716.16 83,492.28 83,492.28 0.0K
11:09 83,479.13 83,479.13 83,410.34 83,413.92 0.0K
11:10 83,408.91 83,522.78 83,408.91 83,492.46 0.0K
11:11 83,480.61 83,538.78 83,453.65 83,534.42 0.0K
11:12 83,532.50 83,638.50 83,525.74 83,532.53 0.0K
11:13 83,535.57 83,535.57 83,460.16 83,478.71 0.0K
11:14 83,476.33 83,484.48 83,432.35 83,434.74 0.0K
11:15 83,443.44 83,527.46 83,435.23 83,507.21 0.0K
11:16 83,517.12 83,585.42 83,505.14 83,566.57 0.0K
11:17 83,571.63 83,593.82 83,519.39 83,526.99 0.0K
11:18 83,532.41 83,572.17 83,474.84 83,527.07 0.0K
11:19 83,534.14 83,626.15 83,528.35 83,575.12 0.0K
11:20 83,559.31 83,675.66 83,555.39 83,655.26 0.0K
11:21 83,668.32 83,717.45 83,643.93 83,688.60 0.0K
11:22 83,698.59 83,746.86 83,694.05 83,742.95 0.0K
11:23 83,743.27 83,743.27 83,681.70 83,693.26 0.0K
11:24 83,716.79 83,766.30 83,692.66 83,754.97 0.0K
11:25 83,752.98 83,917.26 83,752.98 83,837.14 0.0K
11:26 83,835.81 83,838.58 83,766.38 83,815.81 0.0K
11:27 83,838.98 83,838.98 83,706.20 83,706.20 0.0K
11:28 83,707.96 83,741.73 83,686.28 83,733.70 0.0K
11:29 83,735.39 83,735.39 83,630.63 83,630.63 0.0K
11:30 83,643.31 83,664.67 83,548.43 83,548.76 0.0K
11:31 83,570.28 83,636.93 83,544.62 83,599.33 0.0K
11:32 83,598.60 83,632.71 83,560.22 83,604.93 0.0K
11:33 83,602.87 83,744.87 83,602.87 83,740.99 0.0K
11:34 83,736.04 83,740.41 83,655.02 83,662.18 0.0K
11:35 83,672.34 83,707.84 83,630.20 83,630.58 0.0K
11:36 83,649.40 83,693.92 83,557.17 83,559.72 0.0K
11:37 83,551.49 83,614.46 83,551.49 83,586.61 0.0K
11:38 83,578.19 83,643.42 83,573.60 83,609.57 0.0K
11:39 83,585.61 83,618.52 83,540.35 83,540.35 0.0K
11:40 83,541.37 83,621.61 83,541.37 83,603.92 0.0K
11:41 83,593.15 83,593.15 83,488.05 83,489.11 0.0K
11:42 83,504.33 83,504.33 83,467.26 83,477.11 0.0K
11:43 83,471.26 83,539.31 83,439.52 83,510.95 0.0K
11:44 83,506.52 83,512.28 83,476.04 83,503.58 0.0K
11:45 83,504.77 83,606.39 83,498.59 83,606.39 0.0K
11:46 83,618.24 83,658.88 83,612.65 83,643.66 0.0K
11:47 83,642.55 83,705.63 83,637.85 83,671.81 0.0K
11:48 83,663.11 83,692.89 83,600.96 83,604.87 0.0K
11:49 83,604.90 83,656.62 83,587.62 83,626.21 0.0K
11:50 83,619.50 83,632.85 83,576.39 83,585.47 0.0K
11:51 83,610.43 83,651.86 83,600.83 83,620.45 0.0K
11:52 83,634.19 83,634.19 83,590.13 83,602.38 0.0K
11:53 83,602.83 83,628.02 83,586.90 83,628.02 0.0K
11:54 83,640.54 83,646.54 83,569.48 83,589.88 0.0K
11:55 83,576.35 83,605.35 83,487.06 83,487.06 0.0K
11:56 83,492.63 83,569.87 83,490.46 83,569.87 0.0K
11:57 83,561.91 83,583.10 83,541.43 83,546.88 0.0K
11:58 83,548.35 83,562.08 83,474.99 83,485.32 0.0K
11:59 83,484.09 83,484.09 83,390.81 83,415.49 0.0K
12:00 83,520.12 83,562.54 83,509.21 83,551.43 0.0K
12:01 83,555.00 83,599.87 83,555.00 83,570.10 0.0K
12:02 83,580.27 83,690.60 83,580.27 83,685.83 0.0K
12:03 83,685.95 83,685.95 83,606.45 83,625.55 0.0K
12:04 83,630.21 83,654.44 83,571.98 83,645.28 0.0K
12:05 83,631.82 83,654.07 83,566.33 83,571.47 0.0K
12:06 83,572.86 83,616.63 83,568.38 83,579.35 0.0K
12:07 83,576.87 83,576.87 83,499.40 83,510.24 0.0K
12:08 83,520.92 83,531.49 83,496.94 83,523.53 0.0K
12:09 83,522.98 83,522.98 83,475.45 83,475.45 0.0K
12:10 83,488.86 83,495.65 83,373.40 83,373.40 0.0K
12:11 83,366.54 83,366.54 83,298.38 83,303.73 0.0K
12:12 83,319.05 83,380.96 83,277.93 83,367.41 0.0K
12:13 83,366.15 83,369.51 83,274.72 83,274.84 0.0K
12:14 83,285.94 83,339.59 83,281.85 83,339.59 0.0K
12:15 83,333.78 83,362.85 83,294.13 83,357.70 0.0K
12:16 83,342.26 83,346.24 83,278.37 83,337.81 0.0K
12:17 83,344.00 83,344.00 83,283.25 83,285.24 0.0K
12:18 83,279.72 83,376.36 83,279.72 83,369.41 0.0K
12:19 83,363.40 83,445.04 83,360.66 83,423.82 0.0K
12:20 83,425.43 83,425.43 83,333.74 83,335.70 0.0K
12:21 83,336.28 83,426.32 83,331.64 83,393.05 0.0K
12:22 83,384.96 83,436.23 83,353.84 83,436.23 0.0K
12:23 83,442.72 83,470.63 83,414.15 83,431.07 0.0K
12:24 83,428.02 83,435.08 83,355.44 83,396.97 0.0K
12:25 83,386.94 83,445.44 83,386.94 83,443.79 0.0K
12:26 83,462.53 83,483.16 83,425.61 83,445.07 0.0K
12:27 83,436.73 83,475.33 83,401.45 83,475.33 0.0K
12:28 83,493.85 83,601.84 83,490.51 83,599.53 0.0K
12:29 83,600.25 83,621.13 83,596.62 83,614.02 0.0K
12:30 83,609.57 83,609.57 83,475.39 83,475.39 0.0K
12:31 83,475.43 83,475.43 83,400.80 83,460.71 0.0K
12:32 83,463.95 83,480.73 83,439.22 83,475.67 0.0K
12:33 83,473.15 83,519.05 83,461.72 83,517.82 0.0K
12:34 83,524.67 83,556.46 83,521.48 83,526.43 0.0K
12:35 83,527.84 83,560.71 83,430.76 83,432.08 0.0K
12:36 83,426.16 83,426.16 83,364.43 83,386.57 0.0K
12:37 83,414.86 83,418.68 83,370.29 83,387.68 0.0K
12:38 83,412.64 83,413.50 83,340.04 83,340.04 0.0K
12:39 83,336.53 83,383.09 83,325.47 83,383.09 0.0K
12:40 83,389.11 83,435.71 83,389.11 83,433.54 0.0K
12:41 83,430.73 83,449.07 83,406.78 83,421.74 0.0K
12:42 83,429.13 83,466.62 83,392.23 83,392.23 0.0K
12:43 83,392.34 83,409.81 83,368.63 83,390.06 0.0K
12:44 83,394.06 83,395.99 83,367.57 83,373.36 0.0K
12:45 83,375.88 83,404.53 83,341.25 83,403.82 0.0K
12:46 83,406.51 83,432.17 83,289.38 83,311.19 0.0K
12:47 83,298.96 83,334.88 83,297.23 83,323.99 0.0K
12:48 83,325.39 83,325.39 83,250.41 83,262.84 0.0K
12:49 83,281.91 83,347.37 83,269.80 83,346.27 0.0K
12:50 83,339.42 83,357.12 83,313.53 83,334.72 0.0K
12:51 83,328.79 83,400.23 83,326.63 83,398.13 0.0K
12:52 83,379.48 83,427.84 83,379.48 83,397.87 0.0K
12:53 83,390.60 83,393.31 83,366.33 83,393.31 0.0K
12:54 83,395.81 83,501.99 83,395.81 83,497.69 0.0K
12:55 83,481.55 83,492.46 83,439.03 83,451.16 0.0K
12:56 83,454.81 83,459.40 83,338.55 83,338.55 0.0K
12:57 83,333.57 83,343.94 83,316.16 83,329.08 0.0K
12:58 83,322.63 83,329.16 83,283.65 83,288.59 0.0K
12:59 83,294.53 83,311.39 83,276.57 83,286.56 0.0K
13:00 83,278.46 83,310.71 83,254.99 83,285.38 0.0K
13:01 83,285.29 83,309.33 83,251.28 83,296.70 0.0K
13:02 83,307.65 83,323.05 83,263.39 83,305.17 0.0K
13:03 83,328.12 83,376.40 83,306.80 83,376.40 0.0K
13:04 83,373.02 83,397.06 83,366.64 83,374.38 0.0K
13:05 83,390.37 83,448.91 83,368.92 83,448.91 0.0K
13:06 83,446.11 83,457.23 83,412.51 83,443.61 0.0K
13:07 83,452.53 83,458.44 83,439.48 83,451.75 0.0K
13:08 83,451.10 83,460.16 83,441.01 83,457.12 0.0K
13:09 83,466.62 83,512.44 83,453.21 83,494.25 0.0K
13:10 83,495.06 83,524.28 83,494.91 83,521.23 0.0K
13:11 83,542.62 83,545.16 83,404.22 83,404.22 0.0K
13:12 83,398.96 83,468.02 83,398.96 83,460.89 0.0K
13:13 83,455.78 83,500.51 83,455.78 83,500.51 0.0K
13:14 83,506.48 83,536.48 83,455.70 83,463.40 0.0K
13:15 83,460.03 83,460.98 83,380.61 83,395.30 0.0K
13:16 83,394.14 83,396.41 83,328.53 83,346.01 0.0K
13:17 83,341.34 83,359.27 83,321.67 83,329.17 0.0K
13:18 83,332.26 83,340.95 83,301.21 83,310.68 0.0K
13:19 83,308.36 83,308.36 83,241.89 83,243.33 0.0K
13:20 83,238.89 83,243.86 83,211.57 83,226.28 0.0K
13:21 83,222.34 83,271.11 83,210.90 83,271.11 0.0K
13:22 83,251.85 83,254.82 83,203.68 83,246.01 0.0K
13:23 83,245.89 83,317.08 83,239.74 83,305.28 0.0K
13:24 83,300.97 83,331.11 83,285.70 83,316.34 0.0K
13:25 83,322.76 83,371.74 83,321.67 83,324.58 0.0K
13:26 83,324.65 83,339.91 83,274.47 83,274.47 0.0K
13:27 83,271.60 83,271.60 83,242.75 83,249.91 0.0K
13:28 83,271.59 83,277.74 83,246.20 83,276.72 0.0K
13:29 83,291.50 83,300.10 83,259.35 83,297.65 0.0K
13:30 83,324.21 83,348.88 83,296.47 83,339.88 0.0K
13:31 83,332.80 83,381.11 83,332.80 83,376.02 0.0K
13:32 83,376.56 83,376.56 83,326.80 83,357.89 0.0K
13:33 83,365.54 83,365.54 83,207.99 83,207.99 0.0K
13:34 83,216.58 83,284.93 83,212.11 83,229.56 0.0K
13:35 83,208.06 83,208.06 83,094.23 83,094.23 0.0K
13:36 83,084.59 83,158.80 83,083.57 83,105.02 0.0K
13:37 83,105.69 83,131.82 83,085.76 83,129.58 0.0K
13:38 83,131.24 83,170.50 83,107.21 83,170.50 0.0K
13:39 83,174.62 83,175.48 83,138.38 83,151.26 0.0K
13:40 83,158.57 83,172.64 83,058.40 83,060.78 0.0K
13:41 83,062.80 83,063.50 82,942.47 82,968.72 0.0K
13:42 82,967.28 82,967.28 82,901.45 82,929.91 0.0K
13:43 82,923.11 82,938.98 82,864.92 82,865.61 0.0K
13:44 82,869.19 82,869.19 82,770.60 82,797.99 0.0K
13:45 82,789.75 82,789.75 82,720.90 82,735.31 0.0K
13:46 82,722.93 82,722.93 82,571.20 82,574.06 0.0K
13:47 82,573.02 82,616.19 82,564.12 82,608.82 0.0K
13:48 82,578.09 82,654.61 82,578.09 82,603.11 0.0K
13:49 82,644.60 82,744.16 82,617.04 82,731.64 0.0K
13:50 82,736.68 82,750.12 82,600.20 82,626.69 0.0K
13:51 82,626.67 82,774.94 82,626.67 82,747.87 0.0K
13:52 82,750.86 82,800.88 82,750.86 82,788.14 0.0K
13:53 82,793.73 82,824.15 82,784.24 82,787.07 0.0K
13:54 82,795.71 82,818.58 82,760.92 82,766.24 0.0K
13:55 82,773.94 82,785.59 82,721.87 82,785.59 0.0K
13:56 82,790.15 82,808.69 82,687.04 82,697.37 0.0K
13:57 82,705.60 82,734.93 82,667.77 82,706.17 0.0K
13:58 82,698.16 82,713.72 82,655.69 82,667.88 0.0K
13:59 82,688.77 82,688.77 82,659.81 82,663.27 0.0K
14:00 82,665.67 82,750.39 82,665.67 82,746.67 0.0K
14:01 82,768.43 82,827.28 82,751.56 82,826.94 0.0K
14:02 82,814.26 82,896.04 82,794.60 82,892.54 0.0K
14:03 82,888.58 82,932.41 82,886.36 82,929.58 0.0K
14:04 82,932.95 82,936.36 82,843.64 82,867.12 0.0K
14:05 82,887.46 82,891.36 82,812.47 82,834.18 0.0K
14:06 82,830.18 82,898.67 82,808.76 82,898.67 0.0K
14:07 82,905.76 82,920.96 82,861.28 82,912.99 0.0K
14:08 82,924.73 83,025.63 82,924.73 83,011.78 0.0K
14:09 83,025.05 83,116.17 82,979.60 83,116.17 0.0K
14:10 83,108.99 83,154.81 83,068.01 83,117.53 0.0K
14:11 83,124.24 83,183.98 83,124.24 83,166.30 0.0K
14:12 83,163.17 83,303.73 83,150.51 83,254.29 0.0K
14:13 83,253.62 83,253.62 83,156.79 83,168.37 0.0K
14:14 83,161.73 83,178.48 83,145.04 83,145.04 0.0K
14:15 83,131.08 83,134.42 83,071.85 83,108.02 0.0K
14:16 83,104.09 83,255.85 83,104.09 83,235.81 0.0K
14:17 83,222.10 83,268.14 83,218.27 83,229.47 0.0K
14:18 83,229.81 83,292.77 83,228.19 83,271.24 0.0K
14:19 83,270.23 83,303.75 83,270.23 83,291.76 0.0K
14:20 83,301.45 83,301.45 83,184.25 83,184.32 0.0K
14:21 83,184.07 83,282.93 83,184.07 83,250.02 0.0K
14:22 83,251.37 83,251.37 83,208.13 83,237.91 0.0K
14:23 83,232.32 83,252.50 83,193.50 83,243.95 0.0K
14:24 83,242.42 83,278.05 83,238.78 83,255.20 0.0K
14:25 83,226.91 83,261.87 83,184.25 83,192.84 0.0K
14:26 83,194.45 83,262.56 83,181.95 83,262.56 0.0K
14:27 83,262.10 83,278.79 83,242.21 83,242.21 0.0K
14:28 83,236.85 83,274.63 83,202.47 83,273.83 0.0K
14:29 83,273.42 83,346.03 83,269.39 83,342.40 0.0K
14:30 83,343.65 83,405.93 83,331.50 83,405.93 0.0K
14:31 83,397.72 83,476.54 83,393.58 83,459.38 0.0K
14:32 83,468.99 83,468.99 83,360.70 83,368.68 0.0K
14:33 83,364.70 83,388.12 83,321.07 83,367.18 0.0K
14:34 83,369.75 83,372.44 83,291.80 83,364.22 0.0K
14:35 83,364.25 83,420.82 83,364.25 83,411.95 0.0K
14:36 83,436.14 83,469.82 83,389.06 83,469.82 0.0K
14:37 83,465.23 83,492.57 83,457.46 83,488.34 0.0K
14:38 83,496.07 83,508.47 83,451.97 83,451.97 0.0K
14:39 83,455.92 83,455.94 83,423.36 83,444.03 0.0K
14:40 83,444.37 83,479.73 83,404.32 83,479.73 0.0K
14:41 83,484.09 83,535.83 83,447.87 83,522.70 0.0K
14:42 83,521.08 83,531.62 83,483.11 83,513.45 0.0K
14:43 83,508.64 83,534.40 83,499.86 83,532.06 0.0K
14:44 83,547.76 83,557.02 83,404.67 83,405.95 0.0K
14:45 83,402.12 83,405.88 83,292.80 83,292.80 0.0K
14:46 83,310.40 83,355.13 83,270.02 83,355.13 0.0K
14:47 83,333.86 83,347.90 83,316.70 83,340.08 0.0K
14:48 83,327.96 83,362.17 83,316.59 83,357.95 0.0K
14:49 83,357.94 83,461.31 83,311.41 83,461.31 0.0K
14:50 83,461.86 83,500.96 83,461.86 83,489.52 0.0K
14:51 83,490.66 83,490.66 83,460.72 83,460.72 0.0K
14:52 83,461.52 83,461.52 83,400.96 83,427.08 0.0K
14:53 83,435.76 83,518.73 83,435.31 83,518.73 0.0K
14:54 83,518.98 83,519.97 83,452.90 83,476.61 0.0K
14:55 83,476.12 83,476.12 83,429.47 83,443.91 0.0K
14:56 83,428.69 83,437.11 83,401.06 83,401.06 0.0K
14:57 83,411.04 83,411.04 83,358.03 83,360.64 0.0K
14:58 83,349.64 83,382.87 83,349.64 83,350.32 0.0K
14:59 83,344.17 83,344.93 83,275.25 83,281.46 0.0K
15:00 83,270.70 83,341.84 83,270.70 83,315.86 0.0K
15:01 83,294.96 83,349.69 83,294.96 83,330.38 0.0K
15:02 83,322.27 83,326.87 83,256.83 83,294.85 0.0K
15:03 83,306.51 83,318.08 83,277.30 83,306.53 0.0K
15:04 83,322.40 83,329.52 83,274.86 83,278.69 0.0K
15:05 83,283.46 83,331.28 83,268.13 83,327.51 0.0K
15:06 83,311.22 83,406.57 83,311.22 83,401.51 0.0K
15:07 83,404.38 83,408.30 83,285.82 83,289.44 0.0K
15:08 83,296.01 83,322.56 83,288.69 83,291.75 0.0K
15:09 83,273.75 83,308.45 83,266.84 83,307.16 0.0K
15:10 83,312.46 83,396.17 83,307.13 83,395.20 0.0K
15:11 83,394.02 83,399.13 83,354.82 83,375.07 0.0K
15:12 83,371.41 83,438.57 83,355.01 83,414.21 0.0K
15:13 83,415.76 83,429.43 83,387.19 83,387.19 0.0K
15:14 83,378.38 83,387.24 83,337.32 83,355.48 0.0K
15:15 83,355.71 83,363.08 83,309.24 83,309.39 0.0K
15:16 83,325.97 83,344.40 83,282.52 83,282.52 0.0K
15:17 83,286.43 83,290.14 83,218.81 83,224.63 0.0K
15:18 83,223.61 83,235.44 83,217.62 83,228.70 0.0K
15:19 83,230.30 83,239.69 83,201.89 83,239.69 0.0K
15:20 83,247.12 83,264.70 83,230.02 83,246.09 0.0K
15:21 83,230.41 83,230.41 83,156.17 83,189.06 0.0K
15:22 83,197.68 83,236.75 83,191.26 83,201.97 0.0K
15:23 83,207.17 83,215.27 83,181.38 83,209.25 0.0K
15:24 83,212.78 83,212.78 83,147.46 83,165.99 0.0K
15:25 83,162.58 83,162.58 83,057.60 83,081.97 0.0K
15:26 83,080.49 83,092.00 82,961.73 82,989.53 0.0K
15:27 82,976.49 83,026.82 82,956.12 83,022.21 0.0K
15:28 83,018.37 83,019.06 82,922.06 82,934.50 0.0K
15:29 82,942.57 82,947.66 82,920.65 82,921.66 0.0K
15:30 82,920.28 82,960.64 82,900.05 82,900.05 0.0K
15:31 82,910.49 82,921.22 82,890.46 82,902.35 0.0K
15:32 82,901.18 82,934.53 82,884.37 82,934.53 0.0K
15:33 82,933.10 83,012.98 82,930.71 83,011.18 0.0K
15:34 83,008.54 83,014.98 82,991.18 83,005.86 0.0K
15:35 82,997.97 83,034.90 82,927.84 82,942.67 0.0K
15:36 82,939.20 82,939.20 82,832.28 82,832.28 0.0K
15:37 82,837.38 82,847.80 82,800.76 82,847.80 0.0K
15:38 82,836.90 82,838.60 82,815.52 82,815.70 0.0K
15:39 82,822.64 82,822.64 82,774.97 82,794.18 0.0K
15:40 82,799.60 82,816.06 82,785.58 82,787.34 0.0K
15:41 82,788.41 82,841.78 82,784.45 82,841.31 0.0K
15:42 82,839.98 82,907.91 82,839.98 82,874.10 0.0K
15:43 82,873.49 82,898.61 82,845.88 82,845.88 0.0K
15:44 82,857.10 82,857.10 82,776.49 82,786.20 0.0K
15:45 82,785.11 82,785.11 82,728.25 82,758.63 0.0K
15:46 82,757.77 82,757.77 82,649.76 82,676.38 0.0K
15:47 82,672.19 82,687.45 82,639.17 82,643.35 0.0K
15:48 82,632.26 82,643.24 82,589.48 82,637.90 0.0K
15:49 82,633.13 82,643.06 82,604.18 82,616.59 0.0K
15:50 82,665.57 82,686.33 82,587.45 82,633.47 0.0K
15:51 82,626.92 82,626.92 82,487.81 82,487.81 0.0K
15:52 82,469.75 82,469.75 82,399.56 82,405.49 0.0K
15:53 82,383.04 82,457.14 82,367.18 82,418.76 0.0K
15:54 82,414.23 82,627.00 82,408.78 82,608.79 0.0K
15:55 82,622.35 82,622.35 82,538.90 82,586.85 0.0K
15:56 82,587.96 82,610.63 82,548.36 82,548.36 0.0K
15:57 82,535.01 82,540.37 82,504.12 82,534.73 0.0K
15:58 82,535.42 82,578.11 82,532.97 82,562.15 0.0K
15:59 82,564.32 82,565.53 82,382.94 82,428.74 0.0K
16:00 82,438.06 82,453.39 82,378.74 82,453.39 0.0K
16:01 82,457.45 82,457.45 82,377.00 82,392.05 0.0K
16:02 82,421.96 82,482.36 82,421.96 82,476.58 0.0K
16:03 82,478.52 82,506.51 82,425.33 82,456.00 0.0K
16:04 82,451.23 82,488.58 82,433.78 82,443.93 0.0K
16:05 82,435.34 82,435.34 82,398.08 82,409.45 0.0K
16:06 82,408.10 82,408.10 82,349.21 82,349.21 0.0K
16:07 82,335.06 82,468.00 82,335.06 82,439.93 0.0K
16:08 82,429.46 82,571.85 82,429.43 82,558.22 0.0K
16:09 82,562.68 82,668.71 82,544.49 82,668.71 0.0K
16:10 82,669.41 82,669.41 82,554.64 82,554.64 0.0K
16:11 82,555.89 82,610.31 82,544.12 82,593.23 0.0K
16:12 82,593.16 82,616.29 82,542.96 82,544.15 0.0K
16:13 82,546.52 82,575.47 82,543.35 82,574.97 0.0K
16:14 82,581.86 82,652.48 82,572.84 82,573.62 0.0K
16:15 82,572.81 82,602.87 82,548.93 82,568.71 0.0K
16:16 82,568.09 82,596.53 82,549.63 82,562.59 0.0K
16:17 82,565.50 82,591.39 82,557.41 82,589.49 0.0K
16:18 82,591.33 82,668.21 82,590.33 82,658.48 0.0K
16:19 82,658.76 82,664.57 82,634.47 82,643.19 0.0K
16:20 82,645.72 82,677.41 82,645.72 82,677.13 0.0K
16:21 82,670.16 82,731.92 82,670.16 82,719.84 0.0K
16:22 82,729.52 82,736.23 82,704.38 82,711.58 0.0K
16:23 82,712.13 82,723.99 82,690.02 82,723.99 0.0K
16:24 82,717.74 82,778.43 82,717.74 82,776.93 0.0K
16:25 82,776.12 82,777.15 82,709.29 82,711.95 0.0K
16:26 82,709.30 82,735.35 82,708.03 82,709.44 0.0K
16:27 82,709.74 82,734.69 82,709.74 82,712.21 0.0K
16:28 82,711.87 82,731.47 82,711.87 82,727.54 0.0K
16:29 82,726.23 82,755.17 82,726.23 82,755.17 0.0K
16:30 82,755.70 82,767.77 82,720.76 82,727.83 0.0K
16:31 82,771.33 82,822.68 82,694.44 82,694.88 0.0K
16:32 82,692.20 82,722.77 82,686.50 82,722.77 0.0K
16:33 82,719.07 82,719.07 82,695.41 82,709.14 0.0K
16:34 82,707.17 82,752.80 82,707.17 82,749.24 0.0K
16:35 82,746.68 82,746.68 82,711.86 82,739.61 0.0K
16:36 82,750.82 82,755.89 82,700.66 82,708.61 0.0K
16:37 82,695.06 82,704.87 82,669.69 82,673.26 0.0K
16:38 82,673.44 82,724.80 82,666.35 82,722.30 0.0K
16:39 82,722.92 82,761.65 82,722.92 82,743.08 0.0K
16:40 82,714.09 82,714.09 82,655.67 82,656.99 0.0K
16:41 82,656.35 82,699.46 82,651.34 82,684.15 0.0K
16:42 82,684.55 82,698.03 82,673.99 82,675.80 0.0K
16:43 82,675.00 82,696.99 82,675.00 82,695.14 0.0K
16:44 82,694.26 82,710.85 82,693.74 82,700.21 0.0K
16:46 82,693.51 82,731.05 82,684.12 82,731.05 0.0K
16:47 82,744.64 82,744.64 82,690.65 82,719.52 0.0K
16:48 82,719.96 82,719.96 82,692.04 82,698.98 0.0K
16:49 82,684.59 82,693.36 82,646.97 82,672.91 0.0K
16:50 82,670.34 82,670.34 82,539.89 82,539.89 0.0K
16:51 82,503.24 82,510.17 82,471.66 82,487.59 0.0K
16:52 82,489.09 82,489.09 82,388.91 82,410.13 0.0K
16:53 82,409.70 82,431.92 82,405.09 82,409.41 0.0K
16:54 82,408.84 82,417.53 82,374.75 82,374.75 0.0K
16:55 82,370.46 82,388.27 82,355.51 82,361.78 0.0K
16:56 82,361.31 82,403.55 82,350.38 82,398.94 0.0K
16:57 82,399.20 82,453.88 82,398.60 82,451.02 0.0K
16:58 82,452.47 82,455.79 82,406.84 82,416.00 0.0K
16:59 82,410.03 82,425.62 82,405.29 82,415.35 0.0K
17:00 82,414.46 82,449.40 82,398.56 82,449.00 0.0K
17:01 82,449.32 82,517.92 82,449.32 82,514.86 0.0K
17:02 82,505.17 82,515.24 82,478.90 82,491.22 0.0K
17:03 82,481.12 82,496.56 82,435.34 82,449.69 0.0K
17:04 82,451.07 82,461.23 82,450.82 82,460.05 0.0K
17:05 82,492.98 82,500.95 82,432.40 82,435.16 0.0K
17:06 82,435.18 82,489.40 82,435.18 82,488.60 0.0K
17:07 82,478.87 82,507.95 82,478.14 82,485.46 0.0K
17:08 82,484.04 82,510.29 82,483.42 82,507.83 0.0K
17:09 82,509.62 82,530.61 82,495.53 82,513.06 0.0K
17:10 82,513.77 82,539.20 82,506.44 82,534.86 0.0K
17:11 82,535.41 82,540.33 82,533.15 82,537.30 0.0K
17:12 82,536.94 82,545.74 82,535.62 82,540.11 0.0K
17:13 82,540.13 82,540.13 82,515.55 82,528.16 0.0K
17:14 82,536.00 82,536.93 82,530.62 82,536.93 0.0K
17:15 82,536.56 82,536.56 82,502.68 82,510.91 0.0K
17:16 82,510.33 82,517.95 82,483.95 82,517.95 0.0K
17:17 82,512.13 82,512.13 82,491.85 82,504.23 0.0K
17:18 82,512.32 82,517.19 82,489.78 82,491.23 0.0K
17:19 82,490.50 82,532.18 82,490.50 82,527.11 0.0K
17:20 82,525.24 82,525.24 82,498.41 82,507.10 0.0K
17:21 82,508.59 82,546.28 82,507.08 82,546.28 0.0K
17:22 82,547.12 82,547.12 82,541.48 82,542.71 0.0K
17:23 82,542.64 82,665.19 82,541.81 82,665.19 0.0K
17:24 82,668.30 82,668.30 82,646.36 82,655.00 0.0K
17:25 82,668.67 82,683.01 82,668.67 82,678.34 0.0K
17:26 82,677.45 82,728.31 82,662.02 82,663.77 0.0K
17:27 82,664.01 82,664.01 82,663.58 82,663.58 0.0K
17:33 82,546.16 82,583.40 82,526.22 82,583.40 0.0K
17:34 82,586.16 82,604.03 82,584.07 82,588.24 0.0K
17:35 82,588.50 82,607.91 82,587.61 82,607.91 0.0K
17:36 82,614.77 82,648.48 82,611.49 82,648.05 0.0K
17:37 82,647.23 82,647.23 82,624.71 82,637.11 0.0K
17:38 82,636.96 82,649.63 82,622.41 82,625.35 0.0K
17:39 82,625.18 82,646.19 82,625.18 82,633.12 0.0K
17:40 82,633.12 82,658.56 82,633.12 82,658.56 0.0K
17:44 82,637.19 82,637.19 82,545.41 82,588.40 0.0K
17:45 82,600.76 82,600.76 82,544.05 82,551.59 0.0K
17:46 82,547.26 82,547.26 82,478.80 82,478.80 0.0K
17:47 82,479.16 82,514.35 82,479.16 82,514.35 0.0K
17:48 82,513.51 82,517.48 82,507.17 82,517.48 0.0K
17:49 82,516.60 82,570.50 82,516.03 82,570.08 0.0K
17:50 82,570.38 82,570.98 82,532.37 82,532.37 0.0K
17:51 82,534.30 82,580.96 82,534.00 82,580.96 0.0K
17:52 82,585.10 82,622.54 82,583.10 82,618.37 0.0K
17:53 82,622.88 82,664.99 82,621.91 82,664.99 0.0K
17:54 82,672.33 82,676.52 82,619.00 82,650.15 0.0K
17:55 82,645.31 82,646.53 82,599.53 82,629.00 0.0K
17:56 82,628.96 82,637.05 82,628.69 82,636.68 0.0K
17:57 82,637.01 82,641.72 82,618.46 82,618.46 0.0K
17:58 82,610.48 82,615.14 82,534.30 82,549.54 0.0K
17:59 82,563.21 82,585.42 82,535.59 82,544.52 0.0K
18:00 82,542.79 82,560.17 82,530.78 82,532.31 0.0K
18:01 82,527.19 82,527.19 82,413.50 82,413.50 0.0K
18:02 82,411.22 82,489.17 82,387.47 82,484.75 0.0K
18:03 82,482.11 82,482.13 82,454.15 82,479.08 0.0K
18:04 82,465.32 82,465.32 82,394.82 82,432.73 0.0K
18:05 82,428.75 82,437.72 82,397.54 82,400.58 0.0K
18:06 82,409.00 82,450.05 82,389.72 82,450.05 0.0K
18:07 82,452.04 82,487.64 82,452.04 82,471.81 0.0K
18:08 82,472.16 82,486.42 82,422.09 82,467.47 0.0K
18:09 82,486.29 82,492.21 82,443.15 82,450.17 0.0K
18:10 82,438.32 82,486.26 82,437.18 82,474.21 0.0K
18:11 82,469.63 82,482.66 82,413.54 82,413.54 0.0K
18:12 82,415.03 82,427.43 82,391.65 82,406.13 0.0K
18:13 82,403.55 82,414.51 82,390.43 82,408.65 0.0K
18:14 82,410.41 82,429.59 82,400.70 82,404.06 0.0K
18:15 82,393.09 82,393.09 82,284.92 82,298.08 0.0K
18:16 82,297.67 82,320.45 82,291.20 82,320.45 0.0K
18:17 82,327.26 82,327.26 82,254.53 82,320.90 0.0K
18:18 82,318.65 82,318.65 82,273.08 82,275.34 0.0K
18:19 82,273.07 82,307.88 82,260.54 82,300.38 0.0K
18:20 82,297.47 82,297.47 82,245.83 82,265.70 0.0K
18:21 82,267.78 82,287.65 82,263.44 82,279.48 0.0K
18:22 82,279.44 82,279.44 82,253.07 82,266.98 0.0K
18:23 82,270.82 82,303.31 82,251.80 82,298.51 0.0K
18:24 82,298.66 82,314.83 82,278.77 82,314.83 0.0K
18:25 82,313.81 82,327.15 82,267.59 82,267.75 0.0K
18:26 82,262.11 82,286.07 82,262.11 82,284.31 0.0K
18:27 82,284.41 82,326.26 82,270.06 82,326.26 0.0K
18:28 82,325.13 82,344.13 82,313.73 82,318.99 0.0K
18:29 82,318.67 82,358.89 82,316.82 82,339.40 0.0K
18:30 82,336.30 82,337.21 82,306.71 82,335.16 0.0K
18:31 82,335.50 82,374.55 82,335.50 82,369.60 0.0K
18:32 82,366.77 82,378.86 82,355.09 82,378.86 0.0K
18:33 82,380.47 82,387.71 82,350.49 82,366.60 0.0K
18:34 82,367.00 82,368.38 82,341.37 82,349.38 0.0K
18:35 82,334.59 82,334.59 82,278.52 82,291.60 0.0K
18:36 82,302.48 82,302.48 82,274.59 82,281.72 0.0K
18:37 82,281.89 82,286.86 82,259.82 82,281.14 0.0K
18:38 82,281.96 82,324.72 82,281.96 82,324.62 0.0K
18:39 82,322.51 82,328.12 82,308.39 82,309.78 0.0K
18:40 82,308.11 82,308.11 82,285.49 82,306.52 0.0K
18:41 82,314.49 82,319.31 82,306.55 82,309.06 0.0K
18:42 82,307.82 82,307.85 82,277.44 82,298.59 0.0K
18:43 82,289.57 82,316.67 82,279.17 82,316.67 0.0K
18:44 82,315.99 82,335.89 82,312.35 82,314.66 0.0K
18:45 82,308.92 82,308.92 82,278.09 82,278.16 0.0K
18:46 82,278.95 82,299.46 82,269.14 82,299.46 0.0K
18:47 82,297.88 82,311.52 82,286.32 82,311.52 0.0K
18:48 82,305.91 82,343.68 82,305.91 82,342.81 0.0K
18:49 82,342.48 82,342.48 82,323.65 82,329.43 0.0K
18:50 82,330.11 82,330.11 82,295.20 82,296.73 0.0K
18:51 82,296.63 82,320.00 82,296.63 82,301.82 0.0K
18:52 82,302.60 82,350.48 82,302.60 82,341.18 0.0K
18:53 82,336.82 82,364.43 82,336.22 82,363.55 0.0K
18:54 82,362.78 82,366.79 82,352.22 82,359.92 0.0K
18:55 82,361.13 82,365.97 82,361.13 82,362.23 0.0K
18:56 82,361.86 82,393.27 82,352.46 82,379.13 0.0K
18:57 82,380.71 82,381.65 82,351.35 82,359.82 0.0K
18:58 82,359.04 82,377.65 82,355.65 82,377.65 0.0K
18:59 82,376.10 82,394.61 82,374.23 82,392.78 0.0K
19:00 82,387.77 82,387.77 82,364.17 82,378.49 0.0K
19:01 82,397.44 82,462.20 82,397.44 82,458.72 0.0K
19:02 82,457.12 82,460.72 82,432.96 82,451.24 0.0K
19:03 82,451.19 82,486.40 82,450.00 82,451.85 0.0K
19:04 82,438.67 82,502.37 82,438.67 82,499.62 0.0K
19:05 82,500.08 82,537.29 82,476.24 82,537.29 0.0K
19:06 82,537.54 82,564.47 82,536.91 82,562.88 0.0K
19:07 82,566.71 82,575.53 82,562.89 82,565.26 0.0K
19:08 82,563.84 82,573.94 82,524.61 82,534.34 0.0K
19:09 82,533.44 82,533.44 82,514.77 82,526.91 0.0K
19:10 82,569.46 82,583.88 82,530.76 82,540.52 0.0K
19:11 82,530.78 82,591.37 82,517.11 82,591.37 0.0K
19:12 82,580.05 82,580.05 82,535.73 82,540.67 0.0K
19:13 82,526.22 82,532.29 82,511.96 82,528.61 0.0K
19:14 82,525.40 82,547.34 82,516.95 82,520.53 0.0K
19:15 82,582.14 82,824.34 82,582.14 82,651.61 0.0K
19:16 82,643.91 82,643.91 82,570.52 82,573.80 0.0K
19:17 82,559.89 82,580.76 82,518.65 82,518.65 0.0K
19:18 82,524.43 82,551.44 82,493.58 82,541.51 0.0K
19:19 82,541.00 82,541.00 82,499.98 82,499.98 0.0K
19:20 82,502.34 82,503.18 82,452.91 82,453.31 0.0K
19:21 82,451.18 82,549.42 82,450.15 82,523.70 0.0K
19:22 82,488.77 82,501.51 82,425.43 82,443.69 0.0K
19:23 82,442.12 82,457.73 82,400.99 82,400.99 0.0K
19:24 82,402.57 82,436.48 82,383.04 82,405.72 0.0K
19:25 82,411.58 82,411.58 82,344.99 82,344.99 0.0K
19:26 82,348.25 82,369.51 82,341.37 82,347.75 0.0K
19:27 82,349.51 82,351.34 82,313.18 82,320.52 0.0K
19:28 82,320.83 82,329.71 82,306.40 82,315.02 0.0K
19:29 82,316.12 82,348.22 82,304.04 82,339.23 0.0K
19:30 82,340.04 82,340.04 82,270.15 82,289.55 0.0K
19:31 82,285.29 82,321.27 82,284.90 82,319.58 0.0K
19:32 82,315.69 82,346.82 82,287.38 82,342.41 0.0K
19:33 82,345.05 82,403.40 82,339.35 82,399.45 0.0K
19:34 82,405.55 82,418.74 82,391.19 82,411.09 0.0K
19:35 82,410.94 82,465.50 82,410.94 82,459.72 0.0K
19:36 82,459.45 82,531.45 82,459.45 82,507.51 0.0K
19:37 82,500.30 82,508.88 82,483.44 82,489.64 0.0K
19:38 82,508.10 82,508.10 82,449.26 82,450.06 0.0K
19:39 82,450.47 82,469.86 82,436.84 82,466.80 0.0K
19:40 82,461.32 82,492.52 82,460.06 82,473.98 0.0K
19:41 82,473.94 82,495.16 82,446.38 82,467.95 0.0K
19:42 82,467.06 82,491.15 82,460.29 82,474.96 0.0K
19:43 82,473.97 82,499.08 82,454.88 82,468.75 0.0K
19:44 82,488.40 82,488.40 82,438.71 82,462.79 0.0K
19:45 82,460.76 82,464.52 82,406.93 82,437.82 0.0K
19:46 82,430.39 82,465.70 82,425.57 82,452.75 0.0K
19:47 82,425.76 82,431.67 82,392.24 82,392.24 0.0K
19:48 82,394.02 82,399.01 82,375.41 82,378.72 0.0K
19:49 82,382.09 82,404.04 82,376.13 82,402.79 0.0K
19:50 82,402.49 82,433.59 82,387.68 82,420.13 0.0K
19:51 82,430.64 82,451.34 82,420.52 82,421.99 0.0K
19:52 82,419.03 82,483.13 82,419.03 82,474.14 0.0K
19:53 82,477.22 82,518.35 82,471.99 82,510.06 0.0K
19:54 82,511.41 82,541.58 82,506.12 82,541.58 0.0K
19:55 82,532.13 82,533.84 82,510.04 82,519.50 0.0K
19:56 82,521.96 82,547.84 82,518.21 82,547.84 0.0K
19:57 82,548.62 82,563.35 82,543.54 82,545.18 0.0K
19:58 82,545.74 82,578.30 82,544.15 82,555.02 0.0K
20:00 82,480.47 82,519.05 82,471.39 82,486.82 0.0K
20:01 82,486.27 82,511.13 82,469.92 82,506.84 0.0K
20:02 82,507.93 82,537.78 82,478.94 82,497.48 0.0K
20:03 82,504.08 82,569.69 82,501.37 82,564.76 0.0K
20:04 82,565.99 82,602.30 82,565.99 82,602.30 0.0K
20:05 82,605.97 82,630.35 82,594.57 82,601.50 0.0K
20:06 82,599.27 82,645.31 82,599.27 82,639.69 0.0K
20:07 82,641.92 82,656.34 82,597.31 82,649.81 0.0K
20:08 82,640.11 82,687.61 82,637.80 82,652.29 0.0K
20:09 82,652.26 82,666.57 82,644.38 82,649.84 0.0K
20:10 82,650.77 82,653.06 82,589.71 82,601.81 0.0K
20:11 82,602.10 82,619.79 82,596.71 82,608.31 0.0K
20:12 82,594.63 82,595.03 82,467.88 82,469.46 0.0K
20:13 82,468.94 82,525.88 82,468.71 82,508.38 0.0K
20:14 82,511.82 82,511.92 82,467.72 82,467.72 0.0K
20:15 82,470.21 82,486.00 82,413.24 82,423.38 0.0K
20:16 82,424.16 82,465.88 82,421.91 82,461.79 0.0K
20:17 82,458.45 82,459.46 82,421.21 82,450.47 0.0K
20:18 82,447.23 82,480.85 82,431.91 82,471.04 0.0K
20:19 82,475.62 82,573.87 82,475.62 82,573.51 0.0K
20:20 82,578.42 82,614.78 82,578.42 82,614.78 0.0K
20:21 82,614.72 82,627.04 82,588.55 82,625.10 0.0K
20:22 82,632.87 82,681.00 82,613.97 82,672.59 0.0K
20:23 82,673.50 82,684.70 82,639.39 82,639.39 0.0K
20:24 82,648.91 82,658.52 82,629.71 82,638.70 0.0K
20:25 82,641.23 82,643.56 82,611.44 82,633.81 0.0K
20:26 82,631.59 82,667.02 82,631.59 82,667.02 0.0K
20:27 82,660.00 82,736.06 82,660.00 82,736.06 0.0K
20:28 82,738.12 82,739.25 82,672.59 82,672.59 0.0K
20:29 82,669.40 82,672.37 82,622.71 82,623.01 0.0K
20:30 82,607.33 82,640.02 82,596.43 82,600.77 0.0K
20:31 82,601.31 82,688.35 82,601.31 82,665.13 0.0K
20:32 82,661.44 82,661.44 82,565.22 82,568.80 0.0K
20:33 82,566.08 82,618.09 82,531.36 82,610.86 0.0K
20:34 82,611.23 82,624.06 82,568.87 82,586.28 0.0K
20:35 82,591.42 82,591.42 82,523.80 82,573.67 0.0K
20:36 82,569.92 82,660.33 82,569.92 82,656.39 0.0K
20:37 82,658.21 82,698.26 82,656.14 82,696.00 0.0K
20:38 82,690.52 82,704.56 82,684.24 82,700.95 0.0K
20:39 82,701.14 82,713.13 82,666.83 82,713.13 0.0K
20:40 82,714.56 82,721.29 82,669.17 82,709.43 0.0K
20:41 82,707.54 82,720.68 82,629.30 82,633.40 0.0K
20:42 82,627.69 82,685.18 82,620.42 82,675.21 0.0K
20:43 82,677.20 82,687.85 82,646.38 82,673.02 0.0K
20:44 82,673.90 82,712.29 82,667.46 82,711.37 0.0K
20:45 82,696.60 82,747.90 82,696.60 82,743.42 0.0K
20:46 82,748.52 82,758.36 82,717.36 82,717.36 0.0K
20:47 82,698.72 82,713.48 82,677.35 82,713.48 0.0K
20:48 82,703.88 82,703.88 82,660.01 82,694.69 0.0K
20:49 82,696.27 82,710.35 82,654.32 82,694.14 0.0K
20:50 82,687.33 82,687.33 82,647.98 82,666.69 0.0K
20:51 82,667.37 82,683.19 82,555.22 82,669.81 0.0K
20:52 82,649.30 82,773.87 82,618.31 82,679.70 0.0K
20:53 82,690.12 82,714.56 82,651.47 82,690.63 0.0K
20:54 82,696.03 82,696.03 82,593.95 82,605.23 0.0K
20:55 82,599.69 82,608.37 82,560.70 82,568.59 0.0K
20:56 82,577.20 82,609.16 82,570.12 82,590.36 0.0K
20:57 82,593.04 82,653.18 82,589.45 82,653.18 0.0K
20:58 82,638.09 82,666.09 82,617.88 82,629.58 0.0K
20:59 82,632.30 82,652.53 82,628.55 82,637.35 0.0K
21:00 82,605.16 82,641.43 82,590.17 82,602.87 0.0K
21:01 82,602.54 82,633.61 82,593.50 82,612.36 0.0K
21:02 82,612.03 82,619.15 82,538.96 82,598.91 0.0K
21:03 82,598.50 82,642.41 82,572.11 82,627.32 0.0K
21:04 82,627.48 82,650.57 82,577.16 82,631.84 0.0K
21:05 82,619.07 82,640.06 82,563.47 82,584.31 0.0K
21:06 82,587.96 82,587.96 82,546.59 82,565.33 0.0K
21:07 82,567.22 82,582.41 82,542.02 82,546.12 0.0K
21:08 82,547.19 82,547.19 82,461.73 82,461.73 0.0K
21:09 82,476.48 82,489.09 82,455.86 82,458.40 0.0K
21:10 82,459.11 82,483.60 82,444.89 82,483.60 0.0K
21:11 82,481.49 82,519.88 82,460.85 82,460.91 0.0K
21:12 82,460.08 82,504.31 82,460.08 82,494.45 0.0K
21:13 82,485.82 82,521.78 82,479.89 82,519.62 0.0K
21:14 82,521.92 82,565.14 82,521.92 82,552.47 0.0K
21:15 82,557.10 82,624.62 82,556.33 82,622.62 0.0K
21:16 82,622.98 82,675.11 82,593.32 82,662.32 0.0K
21:17 82,664.64 82,664.64 82,610.88 82,620.56 0.0K
21:18 82,633.23 82,668.20 82,627.72 82,629.79 0.0K
21:19 82,629.42 82,634.11 82,547.78 82,549.87 0.0K
21:20 82,548.56 82,548.97 82,492.52 82,542.91 0.0K
21:21 82,548.49 82,548.49 82,509.60 82,546.59 0.0K
21:22 82,546.68 82,573.28 82,537.03 82,573.28 0.0K
21:23 82,573.14 82,584.29 82,555.11 82,567.53 0.0K
21:24 82,563.39 82,591.72 82,562.15 82,590.40 0.0K
21:25 82,594.72 82,676.79 82,594.72 82,676.79 0.0K
21:26 82,681.67 82,692.99 82,646.49 82,661.59 0.0K
21:27 82,665.53 82,693.10 82,642.96 82,683.78 0.0K
21:28 82,685.52 82,708.63 82,679.31 82,708.63 0.0K
21:29 82,703.95 82,703.95 82,672.77 82,681.54 0.0K
21:30 82,701.11 82,712.23 82,614.62 82,654.04 0.0K
21:31 82,662.56 82,704.01 82,645.77 82,704.01 0.0K
21:32 82,703.21 82,703.21 82,625.22 82,672.02 0.0K
21:33 82,672.04 82,672.93 82,612.48 82,617.46 0.0K
21:34 82,617.17 82,617.83 82,583.99 82,602.17 0.0K
21:35 82,602.84 82,637.03 82,593.65 82,603.16 0.0K
21:36 82,601.68 82,632.58 82,542.60 82,542.79 0.0K
21:37 82,547.54 82,565.15 82,529.74 82,554.84 0.0K
21:38 82,564.82 82,619.31 82,564.82 82,596.41 0.0K
21:39 82,597.22 82,599.35 82,565.97 82,565.97 0.0K
21:40 82,570.06 82,577.57 82,537.61 82,541.82 0.0K
21:41 82,549.67 82,569.59 82,537.44 82,553.33 0.0K
21:42 82,557.65 82,574.37 82,546.17 82,570.37 0.0K
21:43 82,563.36 82,582.12 82,560.01 82,571.91 0.0K
21:44 82,579.12 82,580.94 82,541.27 82,564.37 0.0K
21:45 82,566.93 82,642.83 82,566.93 82,642.83 0.0K
21:46 82,661.11 82,699.45 82,641.18 82,699.45 0.0K
21:47 82,697.70 82,726.57 82,697.62 82,714.18 0.0K
21:48 82,716.51 82,719.69 82,700.91 82,708.95 0.0K
21:49 82,692.47 82,717.57 82,674.48 82,674.48 0.0K
21:50 82,678.89 82,684.66 82,645.08 82,673.46 0.0K
21:51 82,674.36 82,694.26 82,649.54 82,675.86 0.0K
21:52 82,686.36 82,702.37 82,648.69 82,700.13 0.0K
21:53 82,700.22 82,700.22 82,656.54 82,658.13 0.0K
21:54 82,658.77 82,658.77 82,618.03 82,645.14 0.0K
21:55 82,644.26 82,689.81 82,642.42 82,689.81 0.0K
21:56 82,687.90 82,697.27 82,682.59 82,693.17 0.0K
21:57 82,690.66 82,698.74 82,689.47 82,695.04 0.0K
21:58 82,694.94 82,712.03 82,694.94 82,710.06 0.0K
21:59 82,709.72 82,711.11 82,684.03 82,687.50 0.0K
22:00 82,668.10 82,712.18 82,665.65 82,671.10 0.0K
22:01 82,674.17 82,674.67 82,632.97 82,633.78 0.0K
22:02 82,632.95 82,686.76 82,632.95 82,681.40 0.0K
22:03 82,682.32 82,714.54 82,656.38 82,656.38 0.0K
22:04 82,659.62 82,686.27 82,656.34 82,683.79 0.0K
22:05 82,685.28 82,694.17 82,636.53 82,636.53 0.0K
22:06 82,638.52 82,710.41 82,638.52 82,710.41 0.0K
22:07 82,724.35 82,753.86 82,717.87 82,738.87 0.0K
22:08 82,737.33 82,740.09 82,723.40 82,732.58 0.0K
22:09 82,737.55 82,753.00 82,729.01 82,753.00 0.0K
22:10 82,752.33 82,763.99 82,746.94 82,761.13 0.0K
22:11 82,762.13 82,771.49 82,754.92 82,762.43 0.0K
22:12 82,761.87 82,768.85 82,749.32 82,764.23 0.0K
22:13 82,762.87 82,788.50 82,759.38 82,772.00 0.0K
22:14 82,770.72 82,824.90 82,770.72 82,824.90 0.0K
22:15 82,829.18 82,862.82 82,829.00 82,862.82 0.0K
22:16 82,861.60 82,990.77 82,858.23 82,953.47 0.0K
22:17 82,960.64 83,006.43 82,914.10 82,925.72 0.0K
22:18 82,929.40 82,978.15 82,928.43 82,978.15 0.0K
22:19 82,978.70 82,990.43 82,953.48 82,988.71 0.0K
22:20 82,982.07 82,982.07 82,935.16 82,935.94 0.0K
22:21 82,929.29 82,963.76 82,922.08 82,951.63 0.0K
22:22 82,950.11 82,962.09 82,928.33 82,937.63 0.0K
22:23 82,933.36 82,947.81 82,898.59 82,944.16 0.0K
22:24 82,946.33 82,954.02 82,933.16 82,941.54 0.0K
22:25 82,941.33 82,941.33 82,873.22 82,877.80 0.0K
22:26 82,878.89 82,924.90 82,874.55 82,913.45 0.0K
22:27 82,914.11 82,947.99 82,914.11 82,947.99 0.0K
22:28 82,945.40 82,951.73 82,857.05 82,860.18 0.0K
22:29 82,866.11 82,878.46 82,864.05 82,866.32 0.0K
22:30 82,869.27 82,888.28 82,796.26 82,803.06 0.0K
22:31 82,802.62 82,809.88 82,796.66 82,809.13 0.0K
22:32 82,807.57 82,818.04 82,783.47 82,815.55 0.0K
22:33 82,816.07 82,845.40 82,810.80 82,845.40 0.0K
22:34 82,845.49 82,845.49 82,818.31 82,845.42 0.0K
22:35 82,832.84 82,837.72 82,790.95 82,809.56 0.0K
22:36 82,809.73 82,823.79 82,804.17 82,823.76 0.0K
22:37 82,810.51 82,812.58 82,776.74 82,780.23 0.0K
22:38 82,789.35 82,802.39 82,776.82 82,786.35 0.0K
22:39 82,804.35 82,808.61 82,777.86 82,803.45 0.0K
22:40 82,804.53 82,871.86 82,803.16 82,871.19 0.0K
22:41 82,872.51 82,931.60 82,872.51 82,929.66 0.0K
22:42 82,930.31 82,932.91 82,905.51 82,916.14 0.0K
22:43 82,913.78 82,919.78 82,892.15 82,892.15 0.0K
22:44 82,892.65 82,936.41 82,892.65 82,931.00 0.0K
22:45 82,933.48 82,982.54 82,932.65 82,981.34 0.0K
22:46 82,981.30 82,993.83 82,963.75 82,971.70 0.0K
22:47 82,956.46 82,976.27 82,912.35 82,912.35 0.0K
22:48 82,927.57 82,927.57 82,864.04 82,881.50 0.0K
22:49 82,883.69 82,992.68 82,877.46 82,992.68 0.0K
22:50 83,004.99 83,086.49 83,004.99 83,050.63 0.0K
22:51 83,062.77 83,068.47 83,018.66 83,045.09 0.0K
22:52 83,045.41 83,068.59 83,027.86 83,068.59 0.0K
22:53 83,064.14 83,064.56 83,042.76 83,053.54 0.0K
22:54 83,054.06 83,054.06 82,983.93 82,988.37 0.0K
22:55 82,989.37 83,009.08 82,982.28 82,989.28 0.0K
22:56 82,987.05 83,037.33 82,987.05 83,014.55 0.0K
22:57 83,004.95 83,024.90 82,999.87 83,019.45 0.0K
22:58 83,013.59 83,067.35 83,011.76 83,041.88 0.0K
22:59 83,047.09 83,082.19 83,043.98 83,076.01 0.0K
23:00 83,075.71 83,107.12 83,046.71 83,046.71 0.0K
23:01 83,034.91 83,068.50 83,013.73 83,014.97 0.0K
23:02 83,014.87 83,154.18 83,010.21 83,145.89 0.0K
23:03 83,141.77 83,149.23 83,097.99 83,097.99 0.0K
23:04 83,101.43 83,147.16 83,100.95 83,133.12 0.0K
23:05 83,129.52 83,140.85 83,116.47 83,135.90 0.0K
23:06 83,136.54 83,136.54 83,101.34 83,102.46 0.0K
23:07 83,103.39 83,118.23 83,088.17 83,105.48 0.0K
23:08 83,099.99 83,111.76 83,075.40 83,075.40 0.0K
23:09 83,079.18 83,094.25 83,075.09 83,091.39 0.0K
23:10 83,095.35 83,116.37 83,093.08 83,115.50 0.0K
23:11 83,110.32 83,151.96 83,099.57 83,137.15 0.0K
23:12 83,136.62 83,178.49 83,136.62 83,163.57 0.0K
23:13 83,164.02 83,186.17 83,155.31 83,186.17 0.0K
23:14 83,171.81 83,176.71 83,156.97 83,158.61 0.0K
23:15 83,162.43 83,186.69 83,154.13 83,177.16 0.0K
23:16 83,177.42 83,221.28 83,151.47 83,210.89 0.0K
23:17 83,213.93 83,222.48 83,187.33 83,214.76 0.0K
23:18 83,195.44 83,212.34 83,170.91 83,212.34 0.0K
23:19 83,210.39 83,227.69 83,186.06 83,204.23 0.0K
23:20 83,204.39 83,231.05 83,185.70 83,192.82 0.0K
23:21 83,192.67 83,197.16 83,170.99 83,183.84 0.0K
23:22 83,183.46 83,200.28 83,171.85 83,172.79 0.0K
23:23 83,172.49 83,172.49 83,118.82 83,119.57 0.0K
23:24 83,124.72 83,167.24 83,124.72 83,167.24 0.0K
23:25 83,166.97 83,172.56 83,155.67 83,168.32 0.0K
23:26 83,164.47 83,166.02 83,111.03 83,111.03 0.0K
23:27 83,110.45 83,139.43 83,104.25 83,130.19 0.0K
23:28 83,130.54 83,140.12 83,120.69 83,121.26 0.0K
23:29 83,120.18 83,125.41 83,065.91 83,071.79 0.0K
23:30 83,077.11 83,104.96 83,059.23 83,059.23 0.0K
23:31 83,058.50 83,060.90 83,029.40 83,039.09 0.0K
23:32 83,049.53 83,065.05 83,025.00 83,028.33 0.0K
23:33 83,026.47 83,054.25 83,026.47 83,032.64 0.0K
23:34 83,032.16 83,098.04 83,032.16 83,095.74 0.0K
23:35 83,099.05 83,110.59 83,010.24 83,010.24 0.0K
23:36 83,006.86 83,006.86 82,969.62 82,970.99 0.0K
23:37 82,975.14 83,008.86 82,974.83 82,998.72 0.0K
23:38 83,014.08 83,016.89 82,989.17 83,008.94 0.0K
23:39 83,013.23 83,039.86 82,974.30 82,977.47 0.0K
23:40 82,984.76 83,003.53 82,976.21 82,986.38 0.0K
23:41 82,984.44 82,998.87 82,982.58 82,998.87 0.0K
23:42 82,997.85 83,005.54 82,982.32 83,005.54 0.0K
23:43 83,005.03 83,010.71 82,992.02 82,996.26 0.0K
23:44 82,996.14 83,000.48 82,977.71 82,979.77 0.0K
23:45 82,979.06 83,000.93 82,979.06 82,992.66 0.0K
23:46 83,002.82 83,013.10 82,978.71 82,996.05 0.0K
23:47 82,995.45 83,019.66 82,995.42 83,007.99 0.0K
23:48 83,006.97 83,025.99 83,006.97 83,024.48 0.0K
23:49 83,025.98 83,073.35 83,025.98 83,066.63 0.0K
23:50 83,065.76 83,068.15 83,010.33 83,010.33 0.0K
23:51 83,009.55 83,020.98 83,002.07 83,002.07 0.0K
23:52 83,009.68 83,018.36 82,988.45 82,989.61 0.0K
23:53 82,989.93 82,996.57 82,980.19 82,985.06 0.0K
23:54 82,983.04 82,987.83 82,977.85 82,977.85 0.0K
23:55 82,980.15 82,980.94 82,959.17 82,962.60 0.0K
23:56 82,962.77 82,963.66 82,913.37 82,913.95 0.0K
23:57 82,922.58 82,942.20 82,922.58 82,929.86 0.0K
23:58 82,928.40 82,939.29 82,926.85 82,930.90 0.0K
23:59 82,931.65 82,958.97 82,931.65 82,955.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음