Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 84,536.26 84,560.89 84,536.26 84,546.39 0.0K
00:01 84,545.77 84,575.90 84,522.51 84,530.89 0.0K
00:02 84,536.40 84,610.53 84,535.05 84,610.53 0.0K
00:03 84,611.54 84,619.06 84,596.96 84,613.55 0.0K
00:04 84,610.27 84,657.98 84,610.27 84,657.67 0.0K
00:05 84,656.10 84,670.81 84,631.24 84,669.68 0.0K
00:06 84,667.99 84,669.96 84,635.31 84,641.00 0.0K
00:07 84,641.62 84,641.62 84,616.06 84,618.01 0.0K
00:08 84,616.66 84,652.23 84,609.71 84,649.61 0.0K
00:09 84,659.67 84,698.14 84,659.67 84,667.17 0.0K
00:10 84,667.74 84,668.23 84,655.62 84,657.73 0.0K
00:11 84,658.93 84,698.60 84,646.25 84,647.55 0.0K
00:12 84,646.12 84,659.09 84,627.49 84,627.50 0.0K
00:13 84,629.32 84,699.38 84,629.32 84,696.83 0.0K
00:14 84,694.66 84,703.57 84,688.60 84,698.18 0.0K
00:15 84,697.63 84,697.63 84,666.59 84,674.19 0.0K
00:16 84,674.25 84,688.21 84,629.86 84,629.86 0.0K
00:17 84,632.65 84,663.06 84,624.54 84,651.10 0.0K
00:18 84,650.88 84,693.66 84,633.68 84,681.25 0.0K
00:19 84,680.30 84,728.70 84,680.30 84,728.70 0.0K
00:20 84,729.34 84,729.34 84,661.46 84,661.46 0.0K
00:21 84,672.69 84,672.69 84,625.08 84,625.08 0.0K
00:22 84,625.68 84,634.09 84,605.17 84,624.93 0.0K
00:23 84,624.36 84,663.79 84,618.76 84,661.70 0.0K
00:24 84,658.47 84,691.03 84,648.80 84,687.20 0.0K
00:25 84,686.47 84,689.86 84,650.59 84,662.80 0.0K
00:26 84,662.72 84,662.72 84,646.92 84,652.81 0.0K
00:27 84,652.26 84,676.20 84,652.26 84,662.25 0.0K
00:28 84,663.81 84,684.24 84,652.15 84,676.82 0.0K
00:29 84,666.70 84,671.16 84,628.82 84,628.82 0.0K
00:30 84,620.66 84,620.66 84,588.30 84,593.04 0.0K
00:31 84,588.04 84,588.04 84,526.67 84,557.06 0.0K
00:32 84,558.55 84,558.55 84,519.16 84,546.00 0.0K
00:33 84,548.14 84,556.30 84,517.58 84,523.54 0.0K
00:34 84,521.33 84,525.26 84,504.69 84,524.60 0.0K
00:35 84,519.55 84,531.36 84,506.92 84,531.36 0.0K
00:36 84,528.70 84,539.87 84,518.46 84,527.63 0.0K
00:37 84,519.89 84,529.05 84,508.87 84,527.02 0.0K
00:38 84,529.71 84,545.43 84,519.96 84,545.43 0.0K
00:39 84,546.87 84,546.87 84,502.75 84,502.75 0.0K
00:40 84,502.99 84,534.53 84,500.84 84,534.39 0.0K
00:41 84,531.72 84,532.07 84,502.19 84,514.11 0.0K
00:42 84,514.29 84,523.29 84,496.95 84,500.44 0.0K
00:43 84,500.23 84,503.37 84,497.61 84,498.85 0.0K
00:44 84,496.59 84,501.31 84,473.16 84,477.47 0.0K
00:45 84,479.30 84,503.05 84,477.01 84,499.63 0.0K
00:46 84,499.54 84,499.54 84,476.90 84,488.37 0.0K
00:47 84,488.72 84,508.22 84,487.70 84,508.22 0.0K
00:48 84,507.65 84,507.65 84,489.93 84,490.81 0.0K
00:49 84,490.88 84,503.23 84,481.97 84,489.24 0.0K
00:50 84,503.58 84,522.23 84,471.97 84,499.43 0.0K
00:51 84,501.58 84,510.09 84,477.45 84,477.45 0.0K
00:52 84,479.71 84,498.34 84,472.41 84,498.34 0.0K
00:53 84,498.80 84,521.72 84,488.06 84,511.82 0.0K
00:54 84,510.30 84,530.03 84,498.29 84,528.94 0.0K
00:55 84,529.02 84,529.68 84,508.42 84,513.54 0.0K
00:56 84,509.31 84,527.46 84,506.82 84,507.25 0.0K
00:57 84,504.51 84,569.68 84,504.51 84,569.68 0.0K
00:58 84,568.66 84,571.83 84,559.40 84,563.58 0.0K
00:59 84,564.59 84,623.74 84,562.38 84,601.77 0.0K
01:00 84,599.12 84,599.33 84,565.79 84,565.79 0.0K
01:01 84,566.28 84,566.28 84,544.71 84,551.69 0.0K
01:02 84,549.51 84,549.51 84,508.19 84,510.97 0.0K
01:03 84,510.86 84,520.97 84,496.08 84,515.09 0.0K
01:04 84,508.00 84,514.14 84,421.91 84,443.17 0.0K
01:05 84,447.16 84,452.20 84,431.42 84,438.76 0.0K
01:06 84,436.63 84,454.71 84,436.63 84,452.51 0.0K
01:07 84,452.09 84,467.20 84,431.79 84,453.41 0.0K
01:08 84,449.57 84,464.44 84,449.57 84,456.17 0.0K
01:09 84,455.67 84,469.14 84,443.99 84,459.27 0.0K
01:10 84,459.81 84,459.81 84,411.07 84,421.75 0.0K
01:11 84,427.36 84,441.16 84,411.80 84,411.92 0.0K
01:12 84,407.16 84,417.61 84,394.78 84,402.49 0.0K
01:13 84,396.74 84,406.50 84,396.74 84,400.03 0.0K
01:14 84,398.69 84,400.70 84,367.69 84,372.66 0.0K
01:15 84,365.14 84,365.94 84,309.12 84,331.86 0.0K
01:16 84,330.93 84,361.40 84,317.21 84,344.81 0.0K
01:17 84,339.32 84,341.49 84,297.12 84,300.75 0.0K
01:18 84,299.72 84,313.47 84,291.05 84,304.81 0.0K
01:19 84,303.97 84,306.31 84,271.50 84,271.50 0.0K
01:20 84,279.08 84,280.31 84,264.43 84,275.73 0.0K
01:21 84,276.87 84,300.10 84,276.87 84,282.26 0.0K
01:22 84,280.07 84,308.01 84,280.07 84,281.31 0.0K
01:23 84,280.08 84,298.95 84,254.10 84,270.44 0.0K
01:24 84,291.29 84,297.67 84,265.63 84,267.37 0.0K
01:25 84,263.01 84,279.84 84,259.15 84,279.84 0.0K
01:26 84,280.32 84,280.32 84,240.77 84,242.32 0.0K
01:27 84,243.59 84,245.55 84,183.87 84,241.62 0.0K
01:28 84,244.84 84,251.13 84,227.51 84,227.56 0.0K
01:29 84,229.28 84,252.38 84,226.23 84,236.78 0.0K
01:30 84,247.63 84,296.78 84,230.71 84,296.78 0.0K
01:31 84,295.83 84,347.14 84,294.96 84,335.73 0.0K
01:32 84,332.71 84,340.80 84,282.11 84,282.61 0.0K
01:33 84,287.39 84,319.97 84,266.61 84,308.85 0.0K
01:34 84,307.05 84,314.33 84,294.68 84,299.40 0.0K
01:35 84,297.63 84,304.39 84,283.21 84,283.21 0.0K
01:36 84,288.03 84,294.87 84,255.15 84,285.51 0.0K
01:37 84,297.46 84,297.46 84,263.86 84,263.86 0.0K
01:38 84,270.68 84,283.03 84,230.39 84,236.13 0.0K
01:39 84,235.90 84,259.91 84,234.94 84,258.65 0.0K
01:40 84,260.33 84,261.32 84,243.10 84,259.85 0.0K
01:41 84,266.56 84,292.99 84,241.85 84,244.59 0.0K
01:42 84,247.12 84,257.30 84,210.84 84,210.84 0.0K
01:43 84,208.79 84,208.79 84,171.95 84,178.60 0.0K
01:44 84,178.61 84,207.32 84,178.61 84,196.15 0.0K
01:45 84,195.86 84,230.15 84,195.69 84,221.19 0.0K
01:46 84,226.28 84,235.16 84,196.29 84,206.41 0.0K
01:47 84,204.86 84,210.23 84,180.32 84,199.12 0.0K
01:48 84,195.36 84,195.36 84,165.64 84,193.75 0.0K
01:49 84,201.45 84,232.68 84,201.45 84,228.90 0.0K
01:50 84,229.70 84,229.70 84,189.27 84,210.27 0.0K
01:51 84,212.61 84,215.17 84,191.70 84,203.67 0.0K
01:52 84,205.28 84,213.53 84,192.14 84,199.22 0.0K
01:53 84,199.11 84,199.28 84,159.23 84,162.64 0.0K
01:54 84,162.20 84,180.11 84,161.52 84,169.88 0.0K
01:55 84,169.16 84,169.16 84,128.84 84,163.61 0.0K
01:56 84,166.18 84,167.83 84,125.63 84,128.94 0.0K
01:57 84,127.05 84,141.56 84,127.05 84,141.16 0.0K
01:58 84,145.38 84,158.95 84,135.67 84,137.60 0.0K
01:59 84,136.88 84,136.88 84,109.35 84,111.31 0.0K
02:00 84,104.30 84,104.30 84,064.84 84,073.90 0.0K
02:01 84,077.44 84,108.28 84,075.99 84,086.54 0.0K
02:02 84,101.36 84,154.72 84,089.24 84,143.76 0.0K
02:03 84,143.27 84,145.52 84,099.45 84,116.07 0.0K
02:04 84,114.83 84,116.38 84,095.26 84,116.38 0.0K
02:05 84,110.80 84,121.93 84,101.23 84,108.45 0.0K
02:06 84,116.14 84,124.48 84,072.80 84,079.47 0.0K
02:07 84,086.95 84,095.11 84,059.06 84,067.70 0.0K
02:08 84,067.24 84,075.71 84,059.55 84,059.55 0.0K
02:09 84,056.16 84,067.88 84,052.76 84,066.30 0.0K
02:10 84,064.72 84,065.60 83,981.96 83,981.96 0.0K
02:11 83,985.38 83,988.91 83,957.18 83,983.12 0.0K
02:12 83,985.06 83,985.06 83,955.92 83,957.75 0.0K
02:13 83,957.53 83,970.99 83,910.66 83,931.09 0.0K
02:14 83,936.03 84,010.14 83,931.38 83,993.37 0.0K
02:15 83,996.73 84,000.27 83,950.60 83,988.83 0.0K
02:16 83,992.57 84,016.51 83,963.27 84,016.51 0.0K
02:17 84,022.49 84,148.45 84,022.49 84,148.45 0.0K
02:18 84,149.37 84,169.97 84,094.55 84,094.55 0.0K
02:19 84,092.71 84,103.79 84,065.45 84,084.90 0.0K
02:20 84,086.19 84,106.03 84,078.64 84,091.97 0.0K
02:21 84,092.46 84,096.18 84,046.40 84,052.26 0.0K
02:22 84,051.53 84,059.31 84,003.58 84,015.14 0.0K
02:23 84,016.33 84,043.42 84,004.86 84,019.57 0.0K
02:24 84,020.12 84,021.62 83,991.94 83,994.63 0.0K
02:25 83,990.96 83,990.96 83,966.00 83,970.90 0.0K
02:26 83,970.43 83,998.87 83,963.11 83,998.68 0.0K
02:27 83,999.12 84,077.23 83,993.95 84,074.57 0.0K
02:28 84,076.89 84,078.64 84,040.10 84,062.12 0.0K
02:29 84,060.68 84,133.05 84,060.68 84,130.68 0.0K
02:30 84,128.71 84,128.71 84,088.46 84,091.72 0.0K
02:31 84,087.39 84,087.39 84,050.14 84,056.13 0.0K
02:32 84,057.66 84,177.66 84,057.66 84,177.09 0.0K
02:33 84,175.17 84,175.17 84,137.47 84,159.81 0.0K
02:34 84,160.34 84,176.66 84,144.07 84,165.56 0.0K
02:35 84,166.13 84,183.17 84,152.38 84,152.94 0.0K
02:36 84,151.51 84,161.97 84,146.51 84,161.97 0.0K
02:37 84,150.32 84,176.30 84,144.58 84,168.88 0.0K
02:38 84,164.00 84,178.11 84,144.76 84,173.95 0.0K
02:39 84,173.50 84,232.38 84,168.41 84,230.03 0.0K
02:40 84,230.88 84,241.54 84,201.24 84,232.54 0.0K
02:41 84,232.20 84,246.89 84,218.57 84,229.57 0.0K
02:42 84,227.10 84,227.10 84,207.20 84,223.33 0.0K
02:43 84,222.53 84,286.71 84,218.62 84,281.67 0.0K
02:44 84,278.23 84,348.71 84,278.23 84,303.11 0.0K
02:45 84,288.07 84,288.07 84,240.82 84,241.74 0.0K
02:46 84,239.16 84,239.16 84,218.04 84,229.68 0.0K
02:47 84,230.64 84,230.64 84,205.67 84,205.67 0.0K
02:48 84,202.85 84,210.52 84,197.99 84,205.95 0.0K
02:49 84,206.39 84,206.39 84,156.16 84,156.16 0.0K
02:50 84,153.60 84,176.43 84,143.02 84,175.99 0.0K
02:51 84,183.08 84,189.04 84,175.38 84,181.92 0.0K
02:52 84,183.11 84,216.17 84,183.11 84,204.86 0.0K
02:53 84,197.47 84,197.47 84,175.49 84,190.90 0.0K
02:54 84,192.29 84,194.12 84,179.55 84,191.98 0.0K
02:55 84,194.25 84,221.81 84,176.80 84,221.81 0.0K
02:56 84,220.29 84,228.30 84,215.92 84,222.27 0.0K
02:57 84,209.30 84,210.46 84,176.62 84,188.54 0.0K
02:58 84,187.06 84,187.06 84,143.11 84,149.19 0.0K
02:59 84,154.72 84,154.72 84,117.38 84,128.48 0.0K
03:00 84,127.07 84,166.89 84,115.05 84,148.71 0.0K
03:01 84,154.37 84,215.03 84,151.86 84,212.49 0.0K
03:02 84,214.68 84,221.97 84,188.36 84,190.04 0.0K
03:03 84,192.95 84,192.95 84,122.20 84,122.20 0.0K
03:04 84,113.05 84,113.05 84,092.89 84,104.49 0.0K
03:05 84,106.58 84,117.81 84,038.31 84,046.07 0.0K
03:06 84,047.40 84,053.54 84,036.51 84,050.10 0.0K
03:07 84,047.28 84,079.16 84,040.22 84,069.82 0.0K
03:08 84,077.92 84,091.28 84,070.35 84,071.82 0.0K
03:09 84,071.83 84,077.17 84,057.01 84,062.75 0.0K
03:10 84,074.41 84,075.07 84,063.41 84,074.17 0.0K
03:11 84,075.12 84,089.20 84,062.81 84,064.82 0.0K
03:12 84,063.39 84,063.86 84,031.41 84,039.22 0.0K
03:13 84,035.92 84,043.92 84,029.72 84,033.33 0.0K
03:14 84,032.37 84,038.59 84,032.37 84,035.68 0.0K
03:15 84,034.88 84,041.28 84,011.44 84,041.28 0.0K
03:16 84,036.44 84,077.56 84,036.44 84,074.28 0.0K
03:17 84,073.52 84,117.12 84,073.42 84,117.12 0.0K
03:18 84,128.49 84,209.15 84,128.49 84,201.43 0.0K
03:19 84,197.85 84,211.27 84,183.40 84,191.31 0.0K
03:20 84,180.54 84,195.79 84,166.37 84,171.28 0.0K
03:21 84,172.81 84,185.13 84,167.93 84,178.37 0.0K
03:22 84,177.82 84,231.40 84,168.42 84,231.40 0.0K
03:23 84,232.15 84,245.56 84,221.77 84,232.16 0.0K
03:24 84,228.81 84,228.81 84,197.05 84,200.06 0.0K
03:25 84,202.50 84,215.09 84,166.50 84,166.54 0.0K
03:26 84,170.16 84,170.16 84,144.43 84,163.58 0.0K
03:27 84,164.04 84,177.58 84,157.76 84,176.49 0.0K
03:28 84,170.84 84,215.94 84,170.84 84,186.44 0.0K
03:29 84,185.79 84,193.76 84,146.23 84,149.61 0.0K
03:30 84,150.53 84,166.91 84,124.86 84,125.09 0.0K
03:31 84,126.03 84,350.76 84,126.03 84,339.19 0.0K
03:32 84,328.88 84,377.69 84,325.28 84,335.94 0.0K
03:33 84,341.18 84,457.86 84,327.31 84,452.07 0.0K
03:34 84,440.36 84,442.30 84,400.33 84,406.58 0.0K
03:35 84,410.70 84,410.70 84,335.43 84,351.16 0.0K
03:36 84,370.91 84,388.97 84,350.04 84,375.45 0.0K
03:37 84,368.14 84,403.05 84,368.14 84,403.05 0.0K
03:38 84,387.92 84,396.97 84,358.90 84,365.38 0.0K
03:39 84,359.47 84,370.67 84,303.72 84,303.72 0.0K
03:40 84,313.69 84,313.69 84,270.64 84,306.62 0.0K
03:41 84,308.10 84,352.81 84,291.20 84,328.91 0.0K
03:42 84,292.63 84,292.63 84,262.56 84,270.77 0.0K
03:43 84,272.09 84,287.91 84,267.42 84,267.42 0.0K
03:44 84,268.46 84,270.88 84,240.52 84,243.44 0.0K
03:45 84,244.02 84,283.49 84,219.43 84,276.74 0.0K
03:46 84,289.85 84,316.05 84,243.98 84,252.86 0.0K
03:47 84,254.92 84,272.22 84,243.03 84,259.76 0.0K
03:48 84,254.45 84,263.72 84,209.79 84,248.51 0.0K
03:49 84,250.84 84,256.96 84,235.61 84,254.75 0.0K
03:50 84,255.57 84,255.57 84,227.10 84,244.02 0.0K
03:51 84,244.20 84,338.67 84,244.20 84,337.49 0.0K
03:52 84,335.66 84,358.16 84,325.96 84,354.95 0.0K
03:53 84,351.35 84,419.37 84,351.35 84,419.37 0.0K
03:54 84,414.27 84,420.87 84,403.21 84,411.66 0.0K
03:55 84,415.32 84,415.32 84,366.22 84,379.49 0.0K
03:56 84,378.27 84,395.66 84,363.62 84,387.74 0.0K
03:57 84,392.29 84,392.41 84,373.84 84,383.58 0.0K
03:58 84,382.93 84,460.53 84,382.93 84,449.45 0.0K
03:59 84,444.05 84,466.06 84,421.24 84,422.23 0.0K
04:00 84,431.86 84,431.86 84,353.54 84,358.31 0.0K
04:01 84,359.74 84,399.05 84,349.07 84,379.08 0.0K
04:02 84,382.57 84,419.50 84,379.75 84,412.95 0.0K
04:03 84,412.89 84,426.07 84,379.63 84,426.07 0.0K
04:04 84,411.96 84,428.62 84,360.56 84,370.98 0.0K
04:05 84,370.00 84,370.00 84,321.30 84,348.29 0.0K
04:06 84,345.33 84,365.03 84,332.63 84,332.63 0.0K
04:07 84,354.31 84,354.31 84,334.29 84,344.98 0.0K
04:08 84,346.03 84,350.64 84,330.49 84,341.54 0.0K
04:09 84,350.20 84,356.06 84,341.43 84,356.06 0.0K
04:10 84,356.66 84,356.66 84,329.42 84,343.80 0.0K
04:11 84,350.43 84,387.71 84,335.68 84,386.30 0.0K
04:12 84,380.51 84,391.28 84,359.52 84,387.99 0.0K
04:13 84,387.86 84,394.56 84,344.43 84,345.38 0.0K
04:14 84,346.95 84,348.00 84,340.50 84,346.42 0.0K
04:15 84,330.80 84,345.75 84,288.67 84,288.67 0.0K
04:16 84,288.11 84,292.72 84,268.31 84,269.90 0.0K
04:17 84,270.76 84,309.74 84,270.76 84,298.97 0.0K
04:18 84,291.89 84,334.36 84,291.89 84,334.36 0.0K
04:19 84,335.53 84,353.05 84,311.54 84,346.00 0.0K
04:20 84,345.25 84,362.54 84,319.44 84,361.27 0.0K
04:21 84,359.30 84,379.03 84,326.14 84,345.23 0.0K
04:22 84,347.25 84,401.04 84,347.25 84,392.06 0.0K
04:23 84,401.63 84,415.64 84,394.14 84,415.64 0.0K
04:24 84,416.34 84,429.21 84,401.51 84,414.84 0.0K
04:25 84,413.47 84,443.37 84,394.88 84,443.37 0.0K
04:26 84,444.80 84,553.08 84,440.60 84,536.76 0.0K
04:27 84,531.92 84,557.27 84,524.43 84,557.27 0.0K
04:28 84,577.28 84,589.30 84,551.78 84,560.51 0.0K
04:29 84,558.91 84,579.49 84,558.15 84,559.60 0.0K
04:30 84,550.76 84,550.76 84,519.38 84,537.40 0.0K
04:31 84,537.61 84,582.00 84,536.04 84,579.55 0.0K
04:32 84,581.96 84,610.38 84,581.96 84,594.85 0.0K
04:33 84,594.16 84,671.29 84,592.33 84,671.29 0.0K
04:34 84,680.25 84,714.68 84,678.53 84,681.60 0.0K
04:35 84,662.40 84,662.40 84,593.52 84,624.72 0.0K
04:36 84,623.01 84,623.01 84,599.34 84,612.94 0.0K
04:37 84,596.24 84,596.24 84,549.33 84,575.32 0.0K
04:38 84,562.01 84,603.78 84,562.01 84,589.91 0.0K
04:39 84,592.60 84,691.59 84,589.66 84,675.24 0.0K
04:40 84,669.48 84,671.85 84,636.31 84,640.84 0.0K
04:41 84,638.06 84,641.74 84,616.22 84,618.19 0.0K
04:42 84,616.68 84,692.05 84,616.68 84,678.68 0.0K
04:43 84,670.92 84,694.91 84,669.85 84,681.98 0.0K
04:44 84,685.71 84,691.84 84,669.47 84,689.15 0.0K
04:45 84,689.93 84,715.59 84,682.21 84,713.83 0.0K
04:46 84,719.37 84,756.39 84,683.35 84,683.35 0.0K
04:47 84,678.63 84,678.63 84,641.32 84,654.76 0.0K
04:48 84,653.44 84,676.57 84,644.43 84,672.41 0.0K
04:49 84,671.86 84,674.17 84,653.58 84,656.70 0.0K
04:50 84,657.45 84,689.53 84,648.09 84,678.98 0.0K
04:51 84,686.85 84,692.14 84,654.42 84,663.20 0.0K
04:52 84,659.15 84,659.15 84,610.46 84,614.73 0.0K
04:53 84,612.66 84,630.82 84,609.28 84,623.73 0.0K
04:54 84,632.67 84,662.29 84,628.58 84,633.37 0.0K
04:55 84,631.30 84,650.53 84,630.39 84,638.98 0.0K
04:56 84,638.65 84,692.46 84,638.65 84,652.58 0.0K
04:57 84,653.92 84,653.92 84,627.52 84,648.96 0.0K
04:58 84,652.39 84,673.95 84,632.25 84,661.65 0.0K
04:59 84,663.39 84,678.82 84,663.02 84,672.16 0.0K
05:00 84,647.00 84,699.02 84,636.63 84,699.02 0.0K
05:01 84,698.92 84,774.01 84,698.92 84,753.86 0.0K
05:02 84,754.16 84,772.44 84,738.57 84,742.53 0.0K
05:03 84,749.64 84,778.09 84,740.61 84,778.09 0.0K
05:04 84,791.94 84,812.48 84,779.68 84,797.33 0.0K
05:05 84,808.38 84,961.21 84,795.60 84,954.07 0.0K
05:06 84,973.11 85,008.12 84,941.08 84,990.66 0.0K
05:07 84,989.21 85,020.56 84,932.19 84,932.33 0.0K
05:08 84,930.22 85,000.19 84,930.22 84,983.41 0.0K
05:09 84,979.01 85,000.78 84,935.39 84,935.81 0.0K
05:10 84,935.89 85,022.99 84,934.25 85,011.57 0.0K
05:11 85,026.87 85,141.63 85,026.87 85,101.26 0.0K
05:12 85,103.48 85,201.15 85,103.48 85,147.84 0.0K
05:13 85,144.40 85,425.10 85,139.37 85,413.85 0.0K
05:14 85,375.94 85,375.94 85,293.15 85,297.00 0.0K
05:15 85,307.68 85,348.84 85,184.24 85,224.85 0.0K
05:16 85,218.07 85,320.74 85,187.32 85,230.46 0.0K
05:17 85,230.49 85,230.49 85,151.73 85,151.73 0.0K
05:18 85,159.62 85,159.62 85,103.59 85,106.92 0.0K
05:19 85,079.78 85,160.10 85,079.78 85,160.10 0.0K
05:20 85,110.41 85,133.34 85,106.26 85,122.77 0.0K
05:21 85,112.71 85,139.32 85,082.08 85,082.08 0.0K
05:22 85,094.85 85,122.96 85,037.98 85,052.68 0.0K
05:23 85,060.69 85,070.09 84,991.76 85,027.30 0.0K
05:24 85,026.13 85,049.22 84,980.66 84,980.66 0.0K
05:25 84,977.69 85,015.45 84,977.18 85,011.18 0.0K
05:26 85,013.22 85,013.22 84,976.95 84,995.15 0.0K
05:27 84,994.07 84,994.07 84,928.80 84,957.86 0.0K
05:28 84,968.05 85,041.07 84,968.05 85,039.51 0.0K
05:29 85,039.95 85,090.61 85,038.93 85,090.61 0.0K
05:30 85,068.26 85,068.26 85,035.28 85,043.52 0.0K
05:31 85,047.57 85,115.59 85,047.57 85,094.68 0.0K
05:32 85,103.66 85,165.71 85,103.66 85,161.45 0.0K
05:33 85,153.28 85,190.23 85,126.62 85,168.23 0.0K
05:34 85,169.16 85,169.16 85,118.43 85,137.84 0.0K
05:35 85,140.18 85,140.18 85,079.45 85,079.48 0.0K
05:36 85,056.56 85,062.08 85,016.48 85,045.55 0.0K
05:37 85,039.29 85,094.01 85,038.19 85,072.64 0.0K
05:38 85,073.45 85,074.83 85,035.88 85,036.99 0.0K
05:39 85,034.04 85,051.49 85,025.54 85,032.03 0.0K
05:40 85,035.10 85,050.60 85,025.41 85,026.85 0.0K
05:41 85,019.07 85,020.45 84,989.67 85,003.65 0.0K
05:42 85,003.35 85,052.50 85,003.35 85,042.93 0.0K
05:43 85,041.07 85,048.97 85,017.54 85,047.15 0.0K
05:44 85,046.19 85,060.38 85,027.41 85,027.41 0.0K
05:45 85,020.71 85,020.71 84,967.38 84,982.73 0.0K
05:46 84,988.47 84,999.65 84,983.20 84,983.20 0.0K
05:47 84,978.59 85,015.47 84,978.59 85,006.44 0.0K
05:48 84,999.85 85,056.24 84,980.27 85,047.36 0.0K
05:49 85,062.72 85,096.99 85,059.27 85,096.99 0.0K
05:50 85,092.86 85,113.20 85,089.06 85,104.49 0.0K
05:51 85,092.83 85,097.94 85,037.41 85,050.23 0.0K
05:52 85,047.55 85,063.87 85,030.36 85,038.97 0.0K
05:53 85,035.74 85,056.79 85,015.23 85,016.42 0.0K
05:54 85,006.08 85,025.86 84,994.25 85,025.30 0.0K
05:55 85,025.52 85,031.16 85,015.05 85,015.22 0.0K
05:56 85,010.70 85,022.38 84,990.94 85,022.38 0.0K
05:57 85,016.90 85,028.33 84,992.92 85,000.40 0.0K
05:58 85,003.44 85,024.59 84,997.95 85,007.47 0.0K
05:59 85,020.83 85,035.51 85,014.89 85,030.95 0.0K
06:00 85,030.84 85,065.91 85,028.15 85,059.60 0.0K
06:01 85,055.42 85,071.62 85,018.64 85,044.20 0.0K
06:02 85,061.73 85,079.87 84,952.11 84,974.51 0.0K
06:03 84,967.93 85,096.41 84,958.30 85,093.66 0.0K
06:04 85,094.99 85,106.67 85,067.12 85,078.14 0.0K
06:05 85,094.09 85,125.33 85,084.64 85,125.33 0.0K
06:06 85,108.24 85,124.89 85,082.85 85,122.68 0.0K
06:07 85,122.47 85,152.07 85,113.83 85,145.80 0.0K
06:08 85,147.22 85,188.95 85,133.29 85,178.18 0.0K
06:09 85,174.64 85,183.33 85,152.91 85,157.29 0.0K
06:10 85,160.01 85,199.84 85,156.91 85,164.52 0.0K
06:11 85,164.76 85,170.54 85,104.31 85,109.59 0.0K
06:12 85,112.56 85,137.30 85,112.56 85,128.99 0.0K
06:13 85,130.97 85,133.97 85,100.53 85,128.41 0.0K
06:14 85,128.66 85,157.19 85,126.86 85,134.07 0.0K
06:15 85,133.47 85,187.64 85,133.47 85,187.64 0.0K
06:16 85,186.02 85,201.60 85,169.74 85,198.29 0.0K
06:17 85,198.60 85,211.80 85,186.35 85,205.52 0.0K
06:18 85,200.45 85,224.94 85,196.81 85,224.94 0.0K
06:19 85,212.80 85,225.73 85,207.54 85,224.68 0.0K
06:20 85,229.36 85,301.75 85,229.36 85,300.91 0.0K
06:21 85,302.18 85,303.20 85,257.99 85,264.48 0.0K
06:22 85,262.66 85,279.42 85,260.20 85,275.43 0.0K
06:23 85,275.47 85,278.23 85,257.42 85,258.36 0.0K
06:24 85,260.11 85,276.07 85,222.31 85,222.31 0.0K
06:25 85,220.34 85,235.66 85,207.95 85,207.95 0.0K
06:26 85,216.23 85,234.98 85,144.00 85,152.34 0.0K
06:27 85,148.87 85,173.70 85,144.14 85,153.36 0.0K
06:28 85,163.28 85,163.28 85,057.78 85,062.49 0.0K
06:29 85,066.15 85,112.91 85,064.50 85,112.65 0.0K
06:30 85,108.82 85,116.59 85,099.93 85,115.76 0.0K
06:31 85,114.57 85,114.57 85,034.87 85,037.54 0.0K
06:32 85,034.14 85,057.13 85,030.02 85,039.81 0.0K
06:33 85,039.46 85,041.17 85,000.04 85,023.62 0.0K
06:34 85,019.11 85,019.11 84,996.03 84,996.88 0.0K
06:35 84,994.98 85,046.05 84,994.13 85,032.87 0.0K
06:36 85,030.98 85,038.62 84,990.97 84,999.95 0.0K
06:37 84,994.24 84,994.24 84,954.72 84,958.97 0.0K
06:38 84,957.25 85,025.29 84,955.74 85,021.97 0.0K
06:39 85,021.48 85,062.99 85,021.48 85,035.01 0.0K
06:40 85,029.85 85,038.94 84,995.68 84,998.52 0.0K
06:41 85,022.98 85,022.98 84,958.12 84,958.12 0.0K
06:42 84,955.01 84,962.64 84,919.07 84,962.64 0.0K
06:43 84,966.75 85,019.64 84,966.75 85,019.64 0.0K
06:44 85,018.07 85,047.00 85,015.84 85,028.80 0.0K
06:45 85,028.51 85,077.78 85,025.26 85,052.97 0.0K
06:46 85,034.73 85,039.47 84,988.35 84,991.47 0.0K
06:47 84,987.53 85,039.88 84,987.53 85,039.88 0.0K
06:48 85,022.46 85,036.43 85,005.36 85,006.08 0.0K
06:49 85,001.91 85,045.21 85,001.91 85,030.13 0.0K
06:50 85,026.64 85,063.63 85,023.92 85,038.41 0.0K
06:51 85,039.93 85,053.66 85,007.37 85,007.37 0.0K
06:52 85,005.41 85,006.50 84,933.69 84,933.69 0.0K
06:53 84,931.87 84,959.54 84,931.87 84,947.41 0.0K
06:54 84,944.64 84,951.49 84,863.10 84,863.10 0.0K
06:55 84,863.25 84,892.07 84,859.86 84,890.90 0.0K
06:56 84,890.30 84,904.67 84,874.98 84,874.98 0.0K
06:57 84,875.26 84,875.84 84,852.62 84,870.09 0.0K
06:58 84,868.90 84,868.90 84,840.80 84,862.61 0.0K
06:59 84,860.93 84,890.15 84,860.93 84,868.98 0.0K
07:00 84,862.14 84,862.14 84,751.12 84,844.19 0.0K
07:01 84,856.46 84,873.18 84,843.33 84,848.21 0.0K
07:02 84,857.51 84,874.25 84,827.15 84,847.54 0.0K
07:03 84,849.19 84,885.64 84,838.10 84,879.46 0.0K
07:04 84,889.22 84,904.31 84,882.74 84,900.84 0.0K
07:05 84,901.41 84,901.50 84,874.73 84,892.35 0.0K
07:06 84,895.69 84,945.31 84,893.92 84,943.42 0.0K
07:07 84,942.79 84,950.32 84,936.52 84,941.81 0.0K
07:08 84,940.72 84,960.99 84,934.00 84,956.32 0.0K
07:09 84,953.62 84,964.78 84,913.73 84,963.43 0.0K
07:10 84,962.72 84,964.22 84,922.11 84,922.11 0.0K
07:11 84,923.13 84,929.68 84,891.35 84,891.35 0.0K
07:12 84,890.32 84,893.75 84,878.25 84,878.25 0.0K
07:13 84,879.16 84,895.42 84,867.88 84,867.88 0.0K
07:14 84,868.29 84,882.56 84,867.35 84,877.48 0.0K
07:15 84,878.02 84,949.49 84,878.02 84,949.24 0.0K
07:16 84,946.10 84,959.59 84,923.92 84,956.96 0.0K
07:17 84,956.37 84,956.37 84,873.82 84,877.86 0.0K
07:18 84,875.63 84,965.51 84,871.24 84,954.38 0.0K
07:19 84,959.20 84,963.40 84,945.42 84,951.50 0.0K
07:20 84,951.86 84,966.01 84,938.96 84,938.96 0.0K
07:21 84,939.62 84,981.58 84,937.43 84,966.01 0.0K
07:22 84,964.36 84,964.36 84,913.67 84,938.55 0.0K
07:23 84,938.19 84,941.52 84,915.68 84,925.95 0.0K
07:24 84,928.14 84,928.14 84,903.92 84,909.16 0.0K
07:25 84,907.37 84,912.45 84,884.12 84,912.45 0.0K
07:26 84,912.11 84,914.06 84,886.47 84,890.75 0.0K
07:27 84,886.42 84,893.48 84,831.34 84,831.34 0.0K
07:28 84,834.45 84,860.53 84,834.45 84,835.45 0.0K
07:29 84,847.74 84,847.74 84,814.84 84,815.84 0.0K
07:30 84,810.91 84,851.19 84,791.54 84,839.00 0.0K
07:31 84,838.28 84,862.45 84,827.10 84,848.20 0.0K
07:32 84,841.97 84,862.18 84,835.53 84,851.95 0.0K
07:33 84,851.03 84,851.78 84,765.61 84,776.71 0.0K
07:34 84,786.05 84,805.90 84,782.25 84,784.57 0.0K
07:35 84,782.31 84,801.51 84,768.54 84,790.00 0.0K
07:36 84,796.77 84,827.38 84,787.27 84,826.51 0.0K
07:37 84,833.19 84,833.19 84,798.93 84,811.64 0.0K
07:38 84,813.62 84,813.62 84,720.01 84,746.61 0.0K
07:39 84,745.03 84,776.43 84,720.57 84,721.49 0.0K
07:40 84,720.33 84,720.33 84,664.46 84,695.91 0.0K
07:41 84,695.34 84,695.34 84,652.96 84,654.64 0.0K
07:42 84,656.48 84,696.60 84,647.62 84,696.03 0.0K
07:43 84,700.05 84,700.54 84,667.01 84,685.16 0.0K
07:44 84,684.97 84,731.25 84,684.97 84,723.88 0.0K
07:45 84,724.13 84,758.60 84,723.46 84,751.70 0.0K
07:46 84,750.11 84,750.11 84,679.88 84,679.88 0.0K
07:47 84,672.28 84,677.96 84,659.07 84,674.32 0.0K
07:48 84,667.36 84,680.18 84,645.38 84,651.96 0.0K
07:49 84,617.21 84,649.31 84,617.21 84,647.55 0.0K
07:50 84,645.86 84,660.21 84,625.44 84,655.51 0.0K
07:51 84,663.07 84,667.08 84,608.85 84,615.64 0.0K
07:52 84,615.02 84,634.09 84,598.05 84,630.84 0.0K
07:53 84,632.13 84,634.12 84,591.82 84,609.25 0.0K
07:54 84,607.33 84,621.57 84,607.33 84,620.27 0.0K
07:55 84,620.14 84,629.60 84,568.92 84,575.79 0.0K
07:56 84,568.46 84,592.88 84,564.97 84,592.84 0.0K
07:57 84,595.53 84,595.53 84,557.54 84,561.63 0.0K
07:58 84,561.92 84,561.92 84,540.45 84,555.37 0.0K
07:59 84,551.41 84,568.84 84,542.25 84,563.30 0.0K
08:00 84,563.14 84,616.37 84,561.04 84,616.37 0.0K
08:01 84,616.70 84,644.72 84,616.27 84,618.16 0.0K
08:02 84,616.83 84,668.79 84,612.52 84,658.60 0.0K
08:03 84,658.78 84,696.64 84,652.05 84,670.74 0.0K
08:04 84,668.80 84,668.80 84,606.60 84,646.85 0.0K
08:05 84,648.55 84,648.55 84,580.62 84,585.63 0.0K
08:06 84,584.72 84,584.72 84,534.60 84,552.56 0.0K
08:07 84,552.21 84,552.21 84,477.93 84,499.70 0.0K
08:08 84,499.10 84,499.10 84,472.65 84,494.88 0.0K
08:09 84,509.33 84,578.09 84,501.59 84,578.09 0.0K
08:10 84,570.93 84,570.93 84,553.07 84,569.84 0.0K
08:11 84,565.91 84,598.04 84,513.57 84,598.04 0.0K
08:12 84,608.93 84,695.68 84,608.93 84,695.68 0.0K
08:13 84,712.16 84,738.31 84,678.28 84,716.92 0.0K
08:14 84,716.93 84,756.50 84,711.80 84,748.48 0.0K
08:15 84,749.96 84,778.07 84,726.40 84,765.68 0.0K
08:16 84,758.10 84,790.73 84,731.91 84,747.26 0.0K
08:17 84,729.26 84,734.53 84,661.51 84,730.52 0.0K
08:18 84,734.12 84,782.48 84,727.61 84,782.48 0.0K
08:19 84,769.66 84,780.63 84,746.37 84,746.37 0.0K
08:20 84,748.99 84,748.99 84,711.22 84,728.72 0.0K
08:21 84,717.00 84,769.53 84,706.58 84,769.53 0.0K
08:22 84,771.34 84,778.73 84,724.38 84,731.91 0.0K
08:23 84,728.28 84,731.04 84,668.93 84,672.47 0.0K
08:24 84,651.08 84,718.48 84,651.06 84,703.34 0.0K
08:25 84,705.22 84,753.70 84,690.93 84,753.70 0.0K
08:26 84,758.87 84,758.87 84,688.60 84,717.79 0.0K
08:27 84,725.42 84,750.93 84,677.02 84,681.66 0.0K
08:28 84,686.47 84,748.69 84,656.79 84,658.34 0.0K
08:29 84,670.12 84,670.12 84,572.33 84,572.33 0.0K
08:30 84,585.51 84,684.66 84,585.51 84,683.06 0.0K
08:31 84,684.42 84,700.30 84,643.15 84,643.15 0.0K
08:32 84,643.51 84,685.06 84,612.43 84,654.85 0.0K
08:33 84,657.13 84,693.70 84,631.24 84,645.41 0.0K
08:34 84,646.72 84,684.68 84,642.71 84,665.32 0.0K
08:35 84,671.01 84,754.52 84,653.76 84,742.15 0.0K
08:36 84,737.54 84,791.97 84,737.54 84,763.58 0.0K
08:37 84,764.47 84,788.67 84,754.70 84,767.02 0.0K
08:38 84,770.47 84,798.87 84,758.10 84,794.54 0.0K
08:39 84,793.85 84,801.16 84,786.11 84,791.19 0.0K
08:40 84,793.57 84,864.46 84,792.74 84,864.46 0.0K
08:41 84,869.56 84,923.06 84,852.42 84,899.92 0.0K
08:42 84,904.16 84,983.44 84,899.67 84,979.73 0.0K
08:43 84,980.41 84,980.41 84,923.52 84,951.92 0.0K
08:44 84,944.57 84,971.52 84,931.76 84,967.22 0.0K
08:45 84,963.88 84,963.88 84,868.16 84,877.97 0.0K
08:46 84,878.58 84,891.45 84,856.86 84,872.08 0.0K
08:47 84,879.76 84,887.83 84,838.01 84,865.30 0.0K
08:48 84,868.23 84,878.88 84,855.10 84,862.29 0.0K
08:49 84,849.52 84,849.52 84,820.89 84,831.28 0.0K
08:50 84,832.97 84,841.80 84,812.88 84,829.01 0.0K
08:51 84,844.39 84,894.09 84,842.25 84,878.73 0.0K
08:52 84,879.04 84,896.77 84,847.93 84,847.93 0.0K
08:53 84,847.63 84,977.17 84,847.63 84,967.04 0.0K
08:54 84,967.00 85,061.41 84,967.00 85,051.71 0.0K
08:55 85,049.35 85,055.69 85,011.56 85,011.56 0.0K
08:56 85,004.19 85,017.81 84,947.74 84,963.73 0.0K
08:57 84,963.58 85,011.58 84,961.74 84,997.73 0.0K
08:58 84,997.36 85,033.50 84,987.93 85,030.36 0.0K
08:59 85,024.41 85,054.74 85,024.41 85,052.65 0.0K
09:00 85,052.59 85,057.79 84,968.55 85,031.54 0.0K
09:01 85,022.11 85,036.22 85,000.53 85,011.47 0.0K
09:02 85,024.61 85,052.65 84,965.34 84,965.34 0.0K
09:03 84,965.33 85,042.28 84,965.33 85,032.21 0.0K
09:04 85,013.87 85,037.72 84,923.82 84,923.82 0.0K
09:05 84,921.95 84,921.95 84,836.88 84,882.05 0.0K
09:06 84,880.57 84,970.78 84,876.63 84,908.11 0.0K
09:07 84,913.58 84,958.62 84,891.04 84,954.80 0.0K
09:08 84,954.37 84,958.58 84,910.85 84,913.18 0.0K
09:09 84,914.95 84,928.32 84,889.17 84,903.14 0.0K
09:10 84,903.61 84,906.19 84,870.80 84,889.53 0.0K
09:11 84,885.57 84,895.05 84,872.69 84,872.69 0.0K
09:12 84,875.94 84,893.62 84,838.63 84,838.63 0.0K
09:13 84,860.09 84,898.24 84,860.09 84,898.24 0.0K
09:14 84,898.17 84,916.96 84,850.42 84,850.42 0.0K
09:15 84,850.51 84,850.51 84,805.31 84,828.43 0.0K
09:16 84,823.22 84,823.22 84,729.70 84,729.70 0.0K
09:17 84,741.88 84,822.54 84,740.61 84,796.04 0.0K
09:18 84,768.77 84,807.58 84,766.45 84,778.58 0.0K
09:19 84,790.44 84,836.20 84,786.91 84,834.23 0.0K
09:20 84,837.05 84,877.79 84,820.94 84,851.78 0.0K
09:21 84,852.31 84,853.72 84,835.32 84,846.36 0.0K
09:22 84,845.92 84,854.65 84,830.61 84,837.54 0.0K
09:23 84,836.40 84,837.79 84,754.14 84,763.69 0.0K
09:24 84,763.38 84,776.18 84,726.82 84,741.99 0.0K
09:25 84,747.41 84,747.41 84,644.18 84,644.18 0.0K
09:26 84,628.48 84,700.87 84,610.64 84,685.10 0.0K
09:27 84,689.03 84,691.12 84,622.17 84,689.93 0.0K
09:28 84,698.22 84,706.53 84,643.91 84,645.58 0.0K
09:29 84,646.20 84,646.20 84,620.61 84,635.65 0.0K
09:30 84,628.55 84,693.00 84,547.04 84,547.04 0.0K
09:31 84,535.06 84,796.68 84,495.35 84,796.68 0.0K
09:32 84,789.76 84,851.04 84,738.01 84,759.69 0.0K
09:33 84,799.46 84,995.97 84,769.11 84,981.70 0.0K
09:34 84,986.92 85,100.47 84,953.20 85,100.47 0.0K
09:35 85,092.35 85,231.20 85,084.28 85,219.49 0.0K
09:36 85,192.08 85,277.97 85,192.08 85,248.46 0.0K
09:37 85,236.05 85,499.80 85,236.05 85,447.40 0.0K
09:38 85,451.82 85,457.73 85,272.67 85,272.67 0.0K
09:39 85,252.21 85,377.10 85,252.21 85,297.41 0.0K
09:40 85,287.62 85,417.02 85,229.99 85,397.70 0.0K
09:41 85,409.17 85,436.80 85,306.34 85,338.97 0.0K
09:42 85,349.78 85,390.17 85,224.28 85,240.11 0.0K
09:43 85,220.87 85,271.09 85,146.45 85,236.90 0.0K
09:44 85,251.03 85,457.25 85,231.19 85,457.25 0.0K
09:45 85,482.35 85,482.35 85,413.98 85,448.49 0.0K
09:46 85,471.79 85,864.82 85,471.79 85,831.96 0.0K
09:47 85,838.67 85,869.04 85,688.03 85,688.03 0.0K
09:48 85,701.47 85,793.19 85,672.93 85,775.78 0.0K
09:49 85,787.79 86,098.54 85,787.79 86,098.54 0.0K
09:50 86,092.31 86,092.31 85,823.56 85,823.56 0.0K
09:51 85,830.81 85,989.89 85,805.28 85,951.84 0.0K
09:52 85,961.45 86,027.69 85,945.43 86,027.69 0.0K
09:53 86,001.83 86,001.83 85,704.29 85,705.54 0.0K
09:54 85,687.29 85,755.64 85,682.14 85,742.21 0.0K
09:55 85,723.38 85,791.36 85,649.87 85,658.17 0.0K
09:56 85,673.13 85,683.62 85,522.07 85,683.62 0.0K
09:57 85,700.46 85,700.46 85,603.52 85,637.52 0.0K
09:58 85,612.22 85,612.22 85,436.45 85,467.54 0.0K
09:59 85,480.11 85,504.66 85,262.62 85,262.62 0.0K
10:00 85,254.72 85,529.49 85,216.99 85,523.01 0.0K
10:01 85,537.12 85,669.73 85,533.13 85,615.14 0.0K
10:02 85,601.03 85,741.08 85,601.03 85,673.04 0.0K
10:03 85,690.59 85,752.98 85,601.33 85,744.24 0.0K
10:04 85,730.72 85,799.55 85,730.72 85,753.38 0.0K
10:05 85,780.53 85,793.80 85,628.09 85,660.27 0.0K
10:06 85,683.34 85,801.41 85,683.34 85,715.24 0.0K
10:07 85,670.97 85,670.97 85,538.05 85,631.10 0.0K
10:08 85,625.33 85,625.33 85,488.77 85,506.44 0.0K
10:09 85,509.99 85,509.99 85,418.40 85,466.56 0.0K
10:10 85,462.22 85,562.99 85,401.11 85,401.11 0.0K
10:11 85,377.12 85,437.31 85,287.24 85,437.31 0.0K
10:12 85,438.07 85,597.36 85,414.96 85,597.36 0.0K
10:13 85,596.03 85,635.00 85,522.28 85,532.13 0.0K
10:14 85,516.79 85,537.20 85,375.65 85,447.76 0.0K
10:15 85,439.91 85,492.53 85,344.42 85,414.47 0.0K
10:16 85,424.04 85,555.83 85,421.69 85,555.83 0.0K
10:17 85,568.93 85,671.88 85,560.04 85,671.88 0.0K
10:18 85,673.89 85,696.71 85,625.57 85,678.11 0.0K
10:19 85,680.43 85,681.42 85,576.11 85,663.37 0.0K
10:20 85,644.78 85,737.67 85,622.42 85,718.21 0.0K
10:21 85,703.26 85,722.75 85,577.43 85,578.40 0.0K
10:22 85,603.32 85,615.53 85,527.97 85,566.78 0.0K
10:23 85,564.82 85,692.61 85,564.82 85,686.79 0.0K
10:24 85,687.20 85,773.37 85,687.20 85,724.44 0.0K
10:25 85,700.68 85,719.29 85,594.56 85,609.62 0.0K
10:26 85,629.57 85,725.52 85,579.97 85,679.46 0.0K
10:27 85,677.13 85,696.54 85,600.12 85,676.09 0.0K
10:28 85,697.90 85,753.55 85,684.02 85,727.62 0.0K
10:29 85,721.70 85,760.37 85,712.27 85,741.75 0.0K
10:30 85,727.93 85,747.57 85,655.39 85,655.39 0.0K
10:31 85,667.85 85,827.78 85,660.55 85,825.37 0.0K
10:32 85,831.27 85,896.03 85,754.96 85,764.28 0.0K
10:33 85,748.62 85,748.62 85,612.23 85,645.93 0.0K
10:34 85,682.71 85,692.78 85,624.58 85,647.34 0.0K
10:35 85,676.29 85,676.29 85,538.15 85,568.33 0.0K
10:36 85,572.33 85,611.17 85,536.39 85,554.40 0.0K
10:37 85,536.79 85,618.29 85,522.50 85,593.28 0.0K
10:38 85,580.21 85,598.70 85,453.50 85,504.92 0.0K
10:39 85,508.55 85,652.70 85,508.55 85,628.21 0.0K
10:40 85,623.53 85,691.93 85,590.38 85,691.93 0.0K
10:41 85,740.62 85,843.89 85,729.17 85,843.89 0.0K
10:42 85,846.79 85,846.79 85,685.70 85,685.70 0.0K
10:43 85,692.76 85,718.36 85,539.93 85,540.15 0.0K
10:44 85,533.99 85,604.08 85,517.72 85,580.36 0.0K
10:45 85,581.06 85,678.69 85,581.06 85,656.22 0.0K
10:46 85,653.64 85,653.64 85,586.99 85,650.94 0.0K
10:47 85,655.48 85,702.06 85,575.97 85,581.11 0.0K
10:48 85,599.49 85,658.33 85,545.59 85,565.06 0.0K
10:49 85,544.43 85,673.68 85,539.19 85,666.91 0.0K
10:50 85,673.12 85,726.29 85,672.57 85,719.88 0.0K
10:51 85,751.89 85,770.72 85,695.11 85,695.11 0.0K
10:52 85,683.53 85,730.51 85,664.91 85,685.30 0.0K
10:53 85,697.30 85,716.34 85,648.83 85,648.83 0.0K
10:54 85,644.20 85,716.83 85,637.68 85,687.23 0.0K
10:55 85,682.05 85,794.33 85,682.05 85,729.46 0.0K
10:56 85,713.50 85,859.71 85,713.50 85,858.98 0.0K
10:57 85,858.07 85,967.33 85,842.03 85,966.08 0.0K
10:58 85,944.91 85,960.99 85,900.24 85,902.03 0.0K
10:59 85,889.51 85,948.02 85,869.78 85,869.78 0.0K
11:00 85,870.85 85,911.52 85,825.76 85,910.16 0.0K
11:01 85,904.69 85,957.41 85,893.45 85,957.41 0.0K
11:02 85,968.95 85,991.74 85,891.88 85,903.11 0.0K
11:03 85,904.27 86,034.70 85,904.27 85,970.42 0.0K
11:04 85,970.52 86,042.73 85,970.52 86,031.52 0.0K
11:05 86,024.48 86,079.78 86,024.48 86,060.19 0.0K
11:06 86,073.88 86,083.93 86,020.42 86,079.79 0.0K
11:07 86,085.58 86,343.95 86,085.58 86,339.28 0.0K
11:08 86,404.67 86,415.44 86,342.93 86,349.08 0.0K
11:09 86,305.49 86,419.67 86,305.49 86,408.82 0.0K
11:10 86,415.44 86,429.05 86,333.99 86,371.90 0.0K
11:11 86,372.82 86,460.36 86,349.61 86,371.61 0.0K
11:12 86,381.95 86,396.63 86,244.02 86,267.34 0.0K
11:13 86,255.36 86,277.25 86,203.88 86,258.42 0.0K
11:14 86,261.88 86,263.98 86,197.56 86,199.27 0.0K
11:15 86,196.72 86,385.80 86,196.72 86,385.80 0.0K
11:16 86,378.77 86,421.87 86,304.88 86,421.87 0.0K
11:17 86,430.12 86,446.36 86,364.95 86,421.21 0.0K
11:18 86,399.82 86,486.54 86,395.54 86,458.32 0.0K
11:19 86,444.22 86,444.22 86,384.31 86,384.31 0.0K
11:20 86,371.01 86,496.10 86,371.01 86,496.10 0.0K
11:21 86,501.07 86,593.87 86,423.18 86,423.18 0.0K
11:22 86,411.82 86,437.78 86,367.20 86,437.78 0.0K
11:23 86,435.61 86,501.18 86,406.05 86,450.45 0.0K
11:24 86,465.68 86,476.37 86,415.99 86,459.96 0.0K
11:25 86,464.86 86,554.46 86,464.86 86,536.43 0.0K
11:26 86,479.80 86,523.76 86,463.14 86,474.97 0.0K
11:27 86,487.57 86,513.43 86,472.13 86,497.77 0.0K
11:28 86,500.04 86,551.02 86,500.04 86,506.97 0.0K
11:29 86,527.85 86,624.77 86,496.21 86,587.83 0.0K
11:30 86,567.91 86,636.59 86,562.98 86,625.50 0.0K
11:31 86,632.78 86,825.13 86,632.78 86,777.22 0.0K
11:32 86,756.49 86,819.46 86,742.14 86,810.64 0.0K
11:33 86,820.32 87,087.50 86,820.32 87,087.50 0.0K
11:34 87,049.71 87,125.80 86,951.55 87,002.90 0.0K
11:35 87,012.31 87,081.93 86,926.29 86,991.69 0.0K
11:36 86,944.70 87,112.73 86,912.28 87,014.09 0.0K
11:37 87,015.23 87,068.66 86,983.51 86,983.51 0.0K
11:38 86,982.75 87,119.72 86,937.45 87,095.50 0.0K
11:39 87,094.46 87,160.00 87,089.15 87,153.55 0.0K
11:40 87,195.53 87,362.68 87,173.78 87,358.59 0.0K
11:41 87,353.88 87,356.89 87,219.11 87,219.11 0.0K
11:42 87,185.61 87,265.29 87,161.16 87,170.39 0.0K
11:43 87,228.38 87,277.31 87,182.61 87,209.48 0.0K
11:44 87,225.27 87,309.63 87,166.93 87,187.54 0.0K
11:45 87,216.00 87,299.89 87,056.49 87,161.12 0.0K
11:46 87,148.37 87,197.29 86,989.25 87,195.96 0.0K
11:47 87,172.30 87,217.29 86,978.02 87,010.27 0.0K
11:48 86,994.53 87,000.04 86,877.10 86,959.09 0.0K
11:49 86,981.74 87,020.17 86,924.28 86,942.73 0.0K
11:50 86,957.16 87,122.95 86,928.23 86,928.23 0.0K
11:51 86,974.62 86,974.62 86,804.79 86,826.49 0.0K
11:52 86,847.67 86,989.86 86,840.59 86,923.87 0.0K
11:53 86,942.01 86,942.01 86,719.19 86,728.92 0.0K
11:54 86,731.98 86,861.61 86,712.74 86,749.30 0.0K
11:55 86,820.20 86,915.96 86,760.32 86,868.64 0.0K
11:56 86,944.48 86,944.48 86,766.37 86,881.84 0.0K
11:57 86,878.87 86,878.87 86,753.56 86,830.63 0.0K
11:58 86,815.02 86,901.27 86,781.78 86,800.01 0.0K
11:59 86,813.68 86,842.05 86,702.26 86,739.46 0.0K
12:00 86,822.20 86,846.84 86,767.66 86,767.66 0.0K
12:01 86,764.95 86,764.95 86,699.12 86,720.77 0.0K
12:02 86,716.42 86,791.21 86,716.42 86,784.61 0.0K
12:03 86,796.51 86,866.21 86,730.98 86,760.63 0.0K
12:04 86,749.62 86,821.79 86,663.83 86,673.09 0.0K
12:05 86,658.11 86,702.72 86,612.62 86,681.41 0.0K
12:06 86,688.03 86,803.27 86,688.03 86,756.05 0.0K
12:07 86,759.61 86,825.73 86,666.35 86,666.35 0.0K
12:08 86,675.80 86,675.80 86,600.89 86,619.41 0.0K
12:09 86,618.42 86,676.17 86,618.42 86,654.02 0.0K
12:10 86,675.58 86,805.36 86,675.58 86,805.36 0.0K
12:11 86,808.46 86,909.13 86,808.46 86,875.99 0.0K
12:12 86,902.02 86,922.19 86,875.03 86,915.75 0.0K
12:13 86,938.78 86,953.05 86,884.13 86,884.13 0.0K
12:14 86,877.73 86,906.06 86,848.41 86,906.06 0.0K
12:15 86,905.19 87,019.44 86,905.19 87,005.84 0.0K
12:16 86,997.24 87,018.94 86,921.94 86,926.09 0.0K
12:17 86,928.20 86,958.88 86,928.20 86,931.65 0.0K
12:18 86,940.51 87,009.59 86,940.51 86,990.55 0.0K
12:19 86,989.50 87,030.44 86,971.37 87,000.52 0.0K
12:20 87,019.55 87,019.55 86,958.49 87,011.58 0.0K
12:21 86,986.96 87,028.56 86,941.94 86,944.67 0.0K
12:22 86,941.49 86,968.70 86,872.63 86,880.54 0.0K
12:23 86,909.10 86,933.69 86,875.45 86,904.45 0.0K
12:24 86,920.49 86,973.59 86,920.49 86,966.28 0.0K
12:25 86,951.72 87,017.67 86,919.09 86,919.73 0.0K
12:26 86,886.54 86,915.39 86,794.18 86,899.07 0.0K
12:27 86,877.42 86,923.58 86,869.79 86,915.46 0.0K
12:28 86,904.37 86,934.87 86,883.74 86,925.36 0.0K
12:29 86,921.04 87,032.62 86,921.04 87,032.62 0.0K
12:30 87,027.34 87,057.69 87,001.39 87,039.51 0.0K
12:31 87,022.93 87,061.43 87,017.13 87,061.43 0.0K
12:32 87,049.57 87,120.42 87,049.57 87,073.38 0.0K
12:33 87,095.69 87,112.38 87,055.32 87,055.32 0.0K
12:34 87,046.64 87,066.53 87,014.30 87,050.79 0.0K
12:35 87,060.08 87,061.56 86,965.40 86,965.40 0.0K
12:36 86,961.69 86,961.69 86,896.64 86,903.94 0.0K
12:37 86,878.28 86,879.78 86,813.71 86,865.60 0.0K
12:38 86,871.33 86,932.75 86,852.05 86,921.71 0.0K
12:39 86,917.17 86,982.59 86,908.52 86,980.17 0.0K
12:40 86,988.67 87,007.59 86,904.76 86,909.88 0.0K
12:41 86,907.29 86,981.20 86,899.17 86,972.84 0.0K
12:42 87,005.82 87,005.82 86,947.64 86,957.67 0.0K
12:43 86,966.96 87,020.95 86,947.48 87,020.95 0.0K
12:44 87,020.01 87,043.67 87,017.58 87,043.67 0.0K
12:45 87,042.08 87,062.97 87,017.10 87,018.61 0.0K
12:46 87,011.09 87,011.09 86,929.47 86,963.14 0.0K
12:47 86,961.90 87,079.72 86,946.11 87,079.72 0.0K
12:48 87,076.51 87,127.23 87,076.51 87,122.72 0.0K
12:49 87,096.55 87,124.60 87,053.57 87,080.54 0.0K
12:50 87,091.20 87,241.57 87,091.20 87,211.05 0.0K
12:51 87,205.34 87,228.70 87,161.13 87,190.74 0.0K
12:52 87,190.25 87,237.61 87,073.08 87,073.08 0.0K
12:53 87,037.70 87,122.19 87,037.70 87,122.19 0.0K
12:54 87,107.79 87,172.74 87,107.79 87,160.18 0.0K
12:55 87,149.07 87,156.77 87,097.31 87,097.31 0.0K
12:56 87,114.73 87,132.55 87,020.15 87,024.93 0.0K
12:57 87,018.12 87,029.65 86,993.76 87,021.25 0.0K
12:58 87,018.01 87,032.01 86,969.68 87,031.11 0.0K
12:59 87,027.15 87,096.04 87,027.15 87,092.77 0.0K
13:00 87,074.83 87,138.80 87,048.35 87,064.44 0.0K
13:01 87,079.78 87,083.05 87,020.57 87,064.85 0.0K
13:02 87,061.18 87,061.40 86,982.61 87,012.79 0.0K
13:03 87,017.48 87,037.88 86,982.29 87,037.88 0.0K
13:04 87,057.34 87,130.97 87,032.53 87,118.60 0.0K
13:05 87,125.17 87,135.64 86,992.63 87,038.91 0.0K
13:06 87,061.28 87,147.90 87,013.47 87,147.90 0.0K
13:07 87,150.47 87,218.98 87,111.25 87,194.20 0.0K
13:08 87,172.60 87,196.09 87,085.01 87,168.08 0.0K
13:09 87,168.54 87,168.54 87,092.99 87,092.99 0.0K
13:10 87,088.70 87,217.61 87,088.70 87,217.61 0.0K
13:11 87,191.10 87,216.43 87,159.11 87,214.52 0.0K
13:12 87,241.25 87,311.15 87,199.95 87,279.01 0.0K
13:13 87,257.35 87,259.00 87,148.64 87,156.24 0.0K
13:14 87,150.95 87,257.69 87,150.95 87,227.58 0.0K
13:15 87,258.48 87,258.48 87,162.24 87,177.58 0.0K
13:16 87,185.52 87,240.42 87,162.11 87,215.84 0.0K
13:17 87,202.94 87,202.94 87,133.28 87,150.45 0.0K
13:18 87,146.96 87,158.49 87,107.29 87,158.49 0.0K
13:19 87,187.75 87,198.01 87,132.83 87,195.89 0.0K
13:20 87,185.44 87,185.44 87,097.12 87,148.15 0.0K
13:21 87,126.92 87,145.72 87,109.87 87,112.79 0.0K
13:22 87,091.57 87,095.13 86,944.49 86,944.49 0.0K
13:23 86,934.89 87,002.05 86,924.10 86,959.56 0.0K
13:24 86,980.74 87,010.51 86,966.98 86,998.04 0.0K
13:25 86,996.03 86,996.03 86,890.18 86,899.71 0.0K
13:26 86,893.96 86,912.36 86,882.98 86,897.51 0.0K
13:27 86,898.91 86,898.91 86,817.95 86,823.00 0.0K
13:28 86,820.94 86,869.89 86,820.94 86,860.64 0.0K
13:29 86,846.44 86,847.06 86,747.78 86,767.38 0.0K
13:30 86,760.28 86,846.26 86,759.99 86,800.34 0.0K
13:31 86,820.04 86,820.04 86,651.12 86,675.03 0.0K
13:32 86,649.17 86,701.82 86,636.98 86,661.01 0.0K
13:33 86,663.62 86,676.97 86,573.38 86,589.38 0.0K
13:34 86,587.15 86,650.01 86,571.88 86,636.01 0.0K
13:35 86,627.60 86,646.78 86,535.62 86,608.89 0.0K
13:36 86,623.51 86,623.51 86,559.32 86,559.32 0.0K
13:37 86,557.60 86,557.60 86,469.31 86,497.57 0.0K
13:38 86,498.71 86,579.28 86,498.71 86,579.28 0.0K
13:39 86,583.02 86,583.02 86,536.48 86,550.24 0.0K
13:40 86,556.21 86,587.81 86,529.38 86,541.57 0.0K
13:41 86,538.56 86,538.56 86,495.72 86,509.91 0.0K
13:42 86,513.43 86,527.64 86,482.45 86,499.62 0.0K
13:43 86,469.50 86,482.53 86,457.65 86,463.08 0.0K
13:44 86,469.62 86,592.68 86,435.99 86,589.79 0.0K
13:45 86,594.09 86,594.09 86,466.10 86,490.13 0.0K
13:46 86,466.54 86,559.93 86,456.75 86,528.31 0.0K
13:47 86,524.12 86,605.66 86,519.46 86,605.66 0.0K
13:48 86,590.57 86,590.57 86,504.53 86,507.78 0.0K
13:49 86,504.25 86,504.25 86,447.87 86,462.88 0.0K
13:50 86,453.88 86,460.39 86,414.70 86,433.34 0.0K
13:51 86,431.49 86,464.71 86,425.55 86,428.40 0.0K
13:52 86,422.73 86,422.73 86,350.52 86,412.64 0.0K
13:53 86,395.42 86,430.23 86,374.16 86,423.66 0.0K
13:54 86,419.94 86,535.88 86,411.40 86,513.83 0.0K
13:55 86,552.33 86,700.77 86,552.33 86,698.84 0.0K
13:56 86,698.68 86,737.41 86,678.85 86,708.73 0.0K
13:57 86,662.17 86,669.24 86,639.51 86,654.16 0.0K
13:58 86,651.78 86,660.13 86,593.91 86,622.06 0.0K
13:59 86,610.25 86,642.03 86,606.98 86,623.39 0.0K
14:00 86,611.59 86,694.37 86,594.76 86,594.76 0.0K
14:01 86,607.56 86,709.33 86,586.09 86,709.33 0.0K
14:02 86,712.57 86,727.67 86,640.38 86,677.77 0.0K
14:03 86,661.34 86,732.44 86,596.18 86,606.17 0.0K
14:04 86,604.03 86,642.08 86,589.50 86,592.56 0.0K
14:05 86,590.43 86,601.83 86,442.91 86,468.53 0.0K
14:06 86,454.69 86,503.34 86,419.26 86,503.34 0.0K
14:07 86,514.36 86,524.23 86,447.78 86,458.38 0.0K
14:08 86,463.28 86,503.02 86,437.41 86,437.41 0.0K
14:09 86,436.73 86,509.32 86,422.54 86,477.84 0.0K
14:10 86,478.36 86,518.06 86,431.44 86,432.06 0.0K
14:11 86,432.10 86,463.33 86,384.97 86,401.64 0.0K
14:12 86,402.77 86,525.91 86,402.77 86,523.85 0.0K
14:13 86,525.38 86,593.40 86,525.38 86,574.14 0.0K
14:14 86,573.65 86,579.11 86,523.00 86,525.19 0.0K
14:15 86,508.25 86,594.65 86,505.15 86,553.52 0.0K
14:16 86,553.27 86,553.58 86,479.49 86,495.71 0.0K
14:17 86,479.65 86,505.70 86,438.95 86,505.70 0.0K
14:18 86,501.82 86,531.05 86,412.79 86,443.42 0.0K
14:19 86,464.51 86,464.51 86,432.96 86,432.96 0.0K
14:20 86,434.19 86,500.26 86,431.97 86,487.23 0.0K
14:21 86,485.00 86,485.00 86,416.93 86,446.52 0.0K
14:22 86,445.92 86,535.81 86,444.79 86,517.69 0.0K
14:23 86,522.08 86,522.08 86,434.17 86,434.17 0.0K
14:24 86,433.39 86,433.39 86,391.68 86,420.80 0.0K
14:25 86,418.82 86,465.38 86,401.34 86,464.22 0.0K
14:26 86,464.77 86,517.18 86,464.77 86,477.36 0.0K
14:27 86,477.18 86,498.30 86,420.40 86,424.89 0.0K
14:28 86,419.96 86,422.74 86,308.61 86,308.61 0.0K
14:29 86,308.56 86,308.56 86,240.34 86,243.28 0.0K
14:30 86,228.15 86,298.97 86,214.63 86,297.18 0.0K
14:31 86,270.33 86,318.13 86,260.52 86,314.79 0.0K
14:32 86,312.27 86,322.86 86,282.61 86,322.01 0.0K
14:33 86,324.31 86,357.59 86,324.31 86,350.81 0.0K
14:34 86,361.82 86,369.09 86,331.67 86,357.25 0.0K
14:35 86,351.82 86,440.15 86,322.39 86,438.74 0.0K
14:36 86,451.79 86,514.38 86,420.93 86,433.49 0.0K
14:37 86,438.88 86,474.31 86,412.35 86,472.28 0.0K
14:38 86,475.23 86,530.84 86,470.08 86,530.84 0.0K
14:39 86,521.85 86,559.25 86,506.40 86,530.80 0.0K
14:40 86,540.70 86,570.92 86,524.78 86,563.61 0.0K
14:41 86,584.19 86,611.12 86,580.30 86,610.34 0.0K
14:42 86,620.07 86,676.01 86,615.47 86,637.12 0.0K
14:43 86,624.82 86,624.82 86,558.70 86,565.55 0.0K
14:44 86,587.19 86,614.20 86,578.55 86,590.75 0.0K
14:45 86,586.80 86,599.60 86,573.09 86,596.51 0.0K
14:46 86,594.15 86,631.54 86,575.91 86,581.95 0.0K
14:47 86,588.81 86,588.81 86,493.49 86,536.55 0.0K
14:48 86,524.90 86,614.98 86,524.90 86,570.48 0.0K
14:49 86,581.35 86,632.90 86,571.06 86,629.21 0.0K
14:50 86,624.53 86,626.97 86,553.25 86,553.25 0.0K
14:51 86,537.25 86,543.22 86,481.20 86,539.22 0.0K
14:52 86,539.66 86,539.66 86,503.87 86,512.06 0.0K
14:53 86,512.49 86,549.82 86,489.69 86,539.61 0.0K
14:54 86,539.00 86,570.81 86,521.00 86,537.93 0.0K
14:55 86,520.05 86,520.05 86,464.51 86,469.26 0.0K
14:56 86,471.09 86,471.09 86,416.16 86,416.16 0.0K
14:57 86,414.08 86,414.08 86,363.54 86,376.06 0.0K
14:58 86,378.30 86,378.30 86,314.92 86,316.94 0.0K
14:59 86,314.90 86,317.18 86,280.15 86,282.41 0.0K
15:00 86,284.39 86,408.46 86,284.39 86,383.12 0.0K
15:01 86,360.29 86,437.96 86,343.67 86,405.59 0.0K
15:02 86,393.76 86,401.63 86,327.95 86,374.12 0.0K
15:03 86,373.48 86,416.26 86,373.48 86,416.26 0.0K
15:04 86,406.53 86,463.05 86,398.94 86,414.91 0.0K
15:05 86,405.57 86,415.17 86,354.89 86,379.26 0.0K
15:06 86,373.23 86,395.63 86,338.20 86,395.63 0.0K
15:07 86,396.86 86,401.69 86,320.92 86,320.92 0.0K
15:08 86,315.41 86,342.08 86,286.53 86,342.08 0.0K
15:09 86,347.27 86,363.24 86,309.13 86,329.57 0.0K
15:10 86,315.76 86,315.76 86,248.66 86,272.44 0.0K
15:11 86,284.56 86,315.43 86,263.80 86,269.44 0.0K
15:12 86,270.29 86,337.07 86,263.41 86,332.51 0.0K
15:13 86,327.28 86,363.64 86,292.09 86,308.28 0.0K
15:14 86,310.77 86,315.52 86,269.16 86,269.16 0.0K
15:15 86,271.48 86,313.14 86,271.48 86,307.59 0.0K
15:16 86,306.94 86,344.16 86,278.17 86,324.31 0.0K
15:17 86,333.46 86,343.96 86,256.11 86,256.11 0.0K
15:18 86,247.71 86,258.43 86,231.54 86,249.92 0.0K
15:19 86,235.60 86,258.77 86,209.90 86,258.77 0.0K
15:20 86,241.36 86,286.03 86,221.42 86,243.07 0.0K
15:21 86,247.87 86,252.65 86,218.89 86,220.45 0.0K
15:22 86,196.33 86,228.66 86,177.50 86,224.27 0.0K
15:23 86,224.15 86,317.97 86,209.94 86,313.47 0.0K
15:24 86,328.18 86,381.12 86,326.37 86,341.90 0.0K
15:25 86,329.30 86,335.78 86,220.78 86,223.68 0.0K
15:26 86,222.21 86,311.97 86,222.21 86,310.64 0.0K
15:27 86,309.81 86,357.06 86,309.44 86,357.06 0.0K
15:28 86,351.09 86,399.76 86,326.66 86,396.71 0.0K
15:29 86,393.89 86,393.89 86,341.54 86,347.10 0.0K
15:30 86,333.41 86,333.41 86,218.99 86,304.78 0.0K
15:31 86,294.62 86,382.29 86,294.62 86,382.29 0.0K
15:32 86,379.56 86,387.91 86,329.15 86,387.91 0.0K
15:33 86,397.01 86,427.71 86,375.93 86,375.93 0.0K
15:34 86,363.24 86,447.17 86,363.24 86,416.62 0.0K
15:35 86,405.35 86,414.19 86,346.52 86,414.19 0.0K
15:36 86,418.15 86,460.58 86,409.96 86,460.58 0.0K
15:37 86,456.16 86,475.28 86,407.87 86,434.39 0.0K
15:38 86,437.86 86,460.59 86,397.88 86,399.37 0.0K
15:39 86,397.41 86,399.30 86,374.41 86,387.57 0.0K
15:40 86,385.63 86,411.50 86,373.02 86,395.11 0.0K
15:41 86,386.96 86,399.08 86,299.92 86,345.46 0.0K
15:42 86,346.11 86,421.20 86,338.89 86,381.43 0.0K
15:43 86,381.01 86,456.48 86,381.01 86,436.44 0.0K
15:44 86,435.55 86,447.32 86,401.15 86,415.52 0.0K
15:45 86,416.09 86,501.48 86,416.09 86,490.93 0.0K
15:46 86,481.00 86,519.27 86,481.00 86,515.90 0.0K
15:47 86,511.77 86,511.77 86,463.92 86,474.91 0.0K
15:48 86,470.66 86,491.63 86,431.91 86,456.96 0.0K
15:49 86,454.66 86,470.86 86,418.15 86,433.46 0.0K
15:50 86,420.81 86,431.44 86,367.00 86,401.00 0.0K
15:51 86,410.10 86,432.63 86,377.06 86,411.93 0.0K
15:52 86,403.22 86,427.59 86,358.67 86,383.61 0.0K
15:53 86,379.97 86,397.88 86,343.06 86,397.88 0.0K
15:54 86,406.10 86,438.26 86,369.36 86,387.03 0.0K
15:55 86,383.81 86,495.87 86,383.81 86,477.63 0.0K
15:56 86,474.64 86,695.05 86,474.64 86,654.17 0.0K
15:57 86,729.21 87,000.19 86,729.21 86,971.91 0.0K
15:58 86,966.29 86,966.29 86,883.20 86,899.23 0.0K
15:59 86,864.75 86,967.02 86,864.75 86,912.46 0.0K
16:00 86,925.77 86,930.21 86,785.52 86,792.85 0.0K
16:01 86,779.82 86,779.82 86,695.53 86,695.53 0.0K
16:02 86,729.41 86,744.90 86,674.33 86,744.90 0.0K
16:03 86,776.26 86,836.55 86,749.36 86,763.14 0.0K
16:04 86,754.11 86,754.11 86,709.65 86,748.12 0.0K
16:05 86,735.78 86,830.99 86,735.78 86,819.31 0.0K
16:06 86,822.43 86,915.29 86,822.43 86,915.29 0.0K
16:07 86,920.22 86,925.73 86,835.98 86,839.70 0.0K
16:08 86,836.10 86,921.81 86,729.51 86,745.88 0.0K
16:09 86,731.91 86,756.14 86,669.77 86,669.77 0.0K
16:10 86,629.24 86,629.24 86,317.91 86,318.21 0.0K
16:11 86,286.04 86,304.46 86,108.58 86,110.17 0.0K
16:12 86,124.79 86,376.64 86,124.79 86,153.61 0.0K
16:13 86,188.07 87,211.18 86,181.37 87,094.92 0.0K
16:14 87,161.52 88,049.08 87,161.52 87,799.21 0.0K
16:15 87,790.60 87,841.64 87,401.38 87,591.95 0.0K
16:16 87,624.93 88,492.27 87,624.93 88,325.82 0.0K
16:17 88,444.01 88,474.71 88,074.97 88,097.59 0.0K
16:18 88,148.08 88,293.30 87,772.73 87,772.73 0.0K
16:19 87,745.75 87,958.43 87,594.83 87,958.43 0.0K
16:20 87,932.74 87,956.41 87,537.82 87,578.04 0.0K
16:21 87,617.30 87,642.16 87,450.18 87,628.47 0.0K
16:22 87,564.19 87,657.36 87,298.30 87,376.22 0.0K
16:23 87,383.24 87,476.12 87,369.68 87,400.83 0.0K
16:24 87,384.68 87,384.68 87,240.93 87,359.30 0.0K
16:25 87,384.09 87,439.81 87,213.46 87,300.48 0.0K
16:26 87,371.06 87,589.23 86,623.48 86,623.48 0.0K
16:27 86,451.98 86,513.26 85,878.20 86,030.08 0.0K
16:28 85,961.55 86,003.69 85,541.34 85,916.46 0.0K
16:29 85,913.54 86,108.04 85,762.87 85,849.13 0.0K
16:30 85,811.10 85,862.84 85,563.30 85,584.35 0.0K
16:31 85,599.82 86,094.42 85,541.73 86,094.42 0.0K
16:32 86,057.71 86,327.57 85,952.09 86,044.25 0.0K
16:33 86,046.21 86,047.68 85,718.64 85,766.72 0.0K
16:34 85,790.44 85,911.99 85,656.16 85,896.82 0.0K
16:35 85,892.84 85,982.75 85,786.12 85,801.99 0.0K
16:36 85,803.68 85,803.68 85,310.28 85,325.53 0.0K
16:37 85,309.85 85,462.77 85,230.70 85,441.31 0.0K
16:38 85,409.75 85,760.18 85,381.46 85,760.18 0.0K
16:39 85,777.20 85,781.70 85,627.65 85,657.54 0.0K
16:40 85,617.92 85,678.48 85,489.47 85,544.86 0.0K
16:41 85,535.02 85,535.02 85,231.76 85,345.05 0.0K
16:42 85,338.11 85,461.61 85,224.71 85,461.61 0.0K
16:43 85,467.35 85,467.35 85,295.34 85,295.34 0.0K
16:44 85,282.20 85,443.32 85,236.53 85,417.88 0.0K
16:46 85,384.36 85,428.49 85,295.67 85,428.49 0.0K
16:47 85,420.67 85,648.26 85,420.67 85,504.94 0.0K
16:48 85,466.34 85,556.55 85,434.31 85,506.07 0.0K
16:49 85,606.68 85,748.06 85,559.93 85,740.25 0.0K
16:50 85,711.77 85,764.67 85,655.31 85,764.67 0.0K
16:51 85,814.23 85,814.30 85,529.85 85,529.85 0.0K
16:52 85,519.18 85,593.81 85,455.54 85,481.40 0.0K
16:53 85,497.35 85,645.57 85,465.37 85,626.09 0.0K
16:54 85,612.18 85,650.61 85,524.44 85,591.19 0.0K
16:55 85,586.17 85,710.92 85,551.74 85,643.50 0.0K
16:56 85,662.20 85,726.24 85,532.95 85,573.76 0.0K
16:57 85,580.00 85,727.44 85,538.80 85,620.77 0.0K
16:58 85,608.04 85,678.27 85,574.58 85,638.70 0.0K
16:59 85,640.63 85,696.11 85,568.42 85,665.89 0.0K
17:00 85,638.95 85,712.60 85,591.33 85,591.52 0.0K
17:01 85,591.30 85,593.17 85,538.12 85,541.26 0.0K
17:02 85,550.80 85,572.75 85,461.97 85,469.21 0.0K
17:03 85,469.29 85,469.29 85,355.04 85,355.04 0.0K
17:04 85,346.59 85,370.04 85,309.80 85,334.45 0.0K
17:05 85,332.68 85,332.68 85,052.60 85,070.43 0.0K
17:06 85,065.94 85,065.94 84,878.79 84,878.79 0.0K
17:07 84,823.46 84,861.92 84,740.11 84,837.60 0.0K
17:08 84,840.37 84,972.65 84,741.51 84,972.65 0.0K
17:09 84,955.44 84,985.34 84,748.50 84,748.50 0.0K
17:10 84,725.41 84,779.65 84,724.76 84,724.76 0.0K
17:11 84,699.51 84,699.51 84,598.04 84,615.99 0.0K
17:12 84,608.57 84,608.57 84,536.61 84,582.48 0.0K
17:13 84,578.60 84,709.26 84,470.91 84,695.79 0.0K
17:14 84,715.07 84,715.07 84,480.61 84,548.56 0.0K
17:15 84,515.61 84,707.28 84,489.05 84,689.43 0.0K
17:16 84,695.07 84,758.51 84,645.94 84,673.40 0.0K
17:17 84,672.75 84,838.02 84,651.96 84,651.96 0.0K
17:18 84,672.02 84,672.02 84,215.15 84,244.69 0.0K
17:19 84,253.96 84,417.36 84,253.46 84,414.80 0.0K
17:20 84,397.58 84,510.92 84,336.26 84,457.79 0.0K
17:21 84,481.29 84,549.69 84,331.54 84,430.09 0.0K
17:22 84,443.00 84,562.00 84,443.00 84,536.66 0.0K
17:23 84,533.97 84,870.11 84,523.91 84,623.13 0.0K
17:24 84,663.22 84,711.48 84,612.63 84,711.48 0.0K
17:25 84,696.16 84,696.16 84,540.15 84,657.52 0.0K
17:26 84,658.40 84,658.40 84,498.13 84,515.72 0.0K
17:27 84,550.28 84,561.47 84,550.28 84,561.47 0.0K
17:33 84,446.87 84,499.45 84,429.06 84,484.83 0.0K
17:34 84,476.90 84,476.90 84,450.38 84,469.52 0.0K
17:35 84,469.36 84,469.36 84,392.69 84,408.61 0.0K
17:36 84,408.10 84,532.64 84,406.76 84,529.77 0.0K
17:37 84,533.85 84,590.18 84,532.71 84,555.62 0.0K
17:38 84,537.80 84,610.64 84,534.98 84,577.62 0.0K
17:39 84,567.09 84,630.21 84,567.09 84,625.22 0.0K
17:40 84,619.50 84,619.50 84,615.41 84,615.41 0.0K
17:44 84,650.01 84,652.71 84,607.81 84,611.41 0.0K
17:45 84,612.21 84,612.21 84,462.32 84,471.90 0.0K
17:46 84,471.02 84,500.01 84,469.83 84,488.29 0.0K
17:47 84,487.88 84,487.88 84,433.91 84,446.42 0.0K
17:48 84,445.67 84,457.14 84,438.65 84,441.96 0.0K
17:49 84,440.89 84,488.29 84,426.29 84,475.71 0.0K
17:50 84,470.64 84,515.50 84,444.41 84,494.08 0.0K
17:51 84,496.62 84,496.62 84,447.66 84,447.66 0.0K
17:52 84,439.54 84,490.74 84,427.61 84,478.36 0.0K
17:53 84,483.69 84,589.30 84,482.04 84,573.96 0.0K
17:54 84,580.14 84,724.94 84,580.14 84,724.94 0.0K
17:55 84,716.59 84,773.09 84,716.59 84,744.98 0.0K
17:56 84,776.83 84,825.44 84,710.94 84,710.94 0.0K
17:57 84,703.22 84,746.68 84,656.04 84,657.16 0.0K
17:58 84,659.71 84,878.11 84,646.73 84,878.11 0.0K
17:59 84,784.36 84,874.19 84,784.36 84,853.62 0.0K
18:00 84,812.96 84,812.96 84,580.16 84,609.05 0.0K
18:01 84,621.47 84,621.47 84,542.49 84,551.72 0.0K
18:02 84,555.87 84,575.25 84,496.10 84,496.10 0.0K
18:03 84,483.17 84,483.17 84,192.31 84,245.11 0.0K
18:04 84,259.70 84,430.72 84,259.70 84,383.38 0.0K
18:05 84,371.83 84,371.83 84,214.88 84,275.85 0.0K
18:06 84,323.58 84,323.58 84,096.02 84,124.75 0.0K
18:07 84,137.50 84,235.32 84,112.14 84,218.47 0.0K
18:08 84,219.73 84,219.73 84,052.62 84,075.37 0.0K
18:09 84,065.09 84,079.55 83,876.20 83,895.41 0.0K
18:10 83,911.83 83,919.65 83,725.52 83,732.15 0.0K
18:11 83,739.03 83,821.48 83,671.10 83,789.15 0.0K
18:12 83,799.66 83,799.66 83,551.92 83,584.17 0.0K
18:13 83,582.57 83,774.10 83,582.57 83,655.14 0.0K
18:14 83,670.61 83,711.90 83,651.62 83,657.75 0.0K
18:15 83,648.93 83,648.93 83,446.98 83,506.34 0.0K
18:16 83,535.02 83,620.98 83,443.46 83,468.58 0.0K
18:17 83,459.06 83,492.96 83,347.88 83,348.45 0.0K
18:18 83,366.45 83,460.39 83,307.05 83,374.67 0.0K
18:19 83,381.11 83,510.06 83,372.56 83,502.48 0.0K
18:20 83,495.90 83,498.74 83,335.16 83,363.12 0.0K
18:21 83,344.01 83,372.12 83,260.16 83,310.62 0.0K
18:22 83,274.78 83,436.71 83,265.71 83,436.71 0.0K
18:23 83,442.06 83,549.33 83,404.63 83,413.36 0.0K
18:24 83,426.19 83,557.94 83,426.19 83,557.94 0.0K
18:25 83,559.68 83,564.86 83,439.06 83,465.78 0.0K
18:26 83,497.11 83,586.54 83,459.19 83,532.44 0.0K
18:27 83,516.96 83,519.45 83,406.60 83,462.24 0.0K
18:28 83,451.70 83,462.23 83,415.44 83,446.75 0.0K
18:29 83,453.81 83,506.77 83,441.52 83,459.57 0.0K
18:30 83,444.00 83,444.00 83,222.87 83,231.21 0.0K
18:31 83,224.21 83,395.39 83,184.65 83,199.99 0.0K
18:32 83,200.59 83,336.85 83,200.59 83,259.56 0.0K
18:33 83,247.68 83,257.37 83,179.65 83,181.44 0.0K
18:34 83,185.38 83,187.15 83,084.83 83,099.75 0.0K
18:35 83,119.54 83,186.47 83,102.65 83,118.05 0.0K
18:36 83,159.14 83,172.10 83,034.60 83,085.12 0.0K
18:37 83,080.36 83,149.28 83,064.93 83,109.99 0.0K
18:38 83,118.15 83,128.17 83,018.65 83,026.32 0.0K
18:39 83,023.38 83,023.38 82,902.81 82,969.77 0.0K
18:40 82,937.02 83,098.55 82,924.23 83,098.55 0.0K
18:41 83,098.11 83,132.63 82,908.23 82,949.02 0.0K
18:42 82,940.80 82,991.43 82,924.37 82,930.60 0.0K
18:43 82,926.74 82,977.29 82,853.10 82,862.21 0.0K
18:44 82,843.61 82,843.61 82,682.80 82,693.04 0.0K
18:45 82,695.40 82,896.99 82,641.58 82,826.82 0.0K
18:46 82,853.39 82,958.16 82,729.49 82,729.49 0.0K
18:47 82,750.42 82,967.16 82,750.42 82,951.75 0.0K
18:48 82,950.13 82,950.13 82,830.62 82,877.79 0.0K
18:49 82,874.98 82,980.43 82,867.40 82,980.43 0.0K
18:50 83,002.85 83,025.30 82,892.82 82,960.45 0.0K
18:51 82,958.08 82,989.75 82,897.88 82,909.95 0.0K
18:52 82,903.79 83,002.65 82,841.26 83,002.65 0.0K
18:53 83,016.82 83,090.18 83,016.82 83,039.43 0.0K
18:54 83,036.80 83,053.40 82,907.59 82,907.59 0.0K
18:55 82,904.74 82,904.74 82,753.47 82,791.43 0.0K
18:56 82,769.07 82,819.58 82,725.67 82,751.11 0.0K
18:57 82,770.48 82,804.97 82,745.87 82,802.64 0.0K
18:58 82,774.30 82,839.19 82,774.30 82,822.97 0.0K
18:59 82,822.03 82,822.03 82,756.25 82,781.10 0.0K
19:00 82,783.41 82,783.41 82,517.50 82,528.42 0.0K
19:01 82,515.90 82,515.90 82,327.05 82,438.32 0.0K
19:02 82,436.47 82,436.47 82,352.54 82,360.65 0.0K
19:03 82,353.25 82,385.56 82,289.69 82,343.03 0.0K
19:04 82,353.46 82,459.86 82,342.77 82,456.62 0.0K
19:05 82,480.34 82,602.18 82,438.81 82,567.70 0.0K
19:06 82,568.25 82,568.25 82,491.68 82,512.43 0.0K
19:07 82,503.65 82,503.65 82,414.28 82,431.41 0.0K
19:08 82,435.00 82,497.93 82,354.61 82,497.93 0.0K
19:09 82,496.43 82,584.82 82,474.04 82,481.01 0.0K
19:10 82,495.69 82,495.69 82,380.82 82,426.26 0.0K
19:11 82,426.82 82,535.62 82,389.38 82,535.62 0.0K
19:12 82,523.06 82,555.39 82,484.57 82,501.22 0.0K
19:13 82,509.41 82,616.22 82,480.38 82,587.96 0.0K
19:14 82,572.08 82,672.82 82,572.08 82,662.29 0.0K
19:15 82,669.57 82,670.90 82,559.72 82,569.57 0.0K
19:16 82,544.11 82,573.33 82,451.46 82,451.46 0.0K
19:17 82,453.52 82,491.83 82,415.84 82,485.62 0.0K
19:18 82,489.86 82,507.06 82,478.65 82,486.79 0.0K
19:19 82,504.39 82,564.58 82,487.17 82,513.34 0.0K
19:20 82,500.53 82,552.74 82,450.77 82,552.74 0.0K
19:21 82,578.66 82,578.66 82,429.30 82,458.86 0.0K
19:22 82,471.72 82,528.64 82,465.11 82,521.10 0.0K
19:23 82,499.54 82,540.60 82,499.54 82,529.59 0.0K
19:24 82,529.55 82,622.99 82,514.70 82,600.91 0.0K
19:25 82,588.44 82,669.32 82,516.34 82,669.32 0.0K
19:26 82,654.84 82,711.64 82,621.96 82,684.99 0.0K
19:27 82,655.22 82,662.99 82,562.31 82,611.68 0.0K
19:28 82,608.01 82,717.31 82,591.88 82,678.22 0.0K
19:29 82,683.51 82,781.25 82,677.55 82,781.25 0.0K
19:30 82,786.01 82,786.01 82,629.85 82,671.23 0.0K
19:31 82,669.43 82,688.85 82,563.59 82,671.54 0.0K
19:32 82,671.42 82,711.95 82,667.02 82,687.20 0.0K
19:33 82,688.97 82,731.26 82,681.12 82,728.61 0.0K
19:34 82,721.59 82,741.28 82,612.18 82,695.23 0.0K
19:35 82,690.63 82,690.63 82,552.58 82,553.94 0.0K
19:36 82,559.96 82,559.96 82,483.93 82,489.76 0.0K
19:37 82,490.67 82,556.39 82,458.02 82,556.39 0.0K
19:38 82,549.66 82,585.47 82,530.84 82,579.48 0.0K
19:39 82,590.66 82,662.52 82,590.66 82,662.52 0.0K
19:40 82,663.29 82,663.29 82,541.74 82,545.19 0.0K
19:41 82,535.70 82,657.04 82,498.68 82,627.46 0.0K
19:42 82,646.59 82,660.13 82,585.30 82,585.93 0.0K
19:43 82,588.69 82,624.06 82,587.73 82,623.99 0.0K
19:44 82,623.44 82,636.51 82,567.74 82,631.46 0.0K
19:45 82,613.67 82,616.56 82,510.76 82,512.44 0.0K
19:46 82,511.10 82,517.68 82,464.72 82,483.84 0.0K
19:47 82,483.20 82,553.78 82,477.30 82,546.47 0.0K
19:48 82,537.43 82,537.43 82,482.03 82,496.96 0.0K
19:49 82,495.73 82,596.39 82,477.27 82,522.18 0.0K
19:50 82,523.01 82,525.76 82,481.51 82,484.85 0.0K
19:51 82,488.18 82,548.57 82,480.34 82,503.35 0.0K
19:52 82,484.05 82,522.96 82,472.20 82,512.82 0.0K
19:53 82,508.79 82,548.52 82,480.01 82,485.02 0.0K
19:54 82,479.51 82,515.13 82,449.74 82,514.49 0.0K
19:55 82,504.49 82,510.56 82,451.35 82,506.26 0.0K
19:56 82,515.19 82,614.62 82,515.19 82,603.62 0.0K
19:57 82,583.67 82,583.67 82,525.36 82,543.36 0.0K
19:58 82,545.36 82,545.36 82,471.59 82,475.13 0.0K
20:00 82,481.58 82,552.06 82,435.64 82,493.23 0.0K
20:01 82,485.16 82,494.88 82,407.38 82,407.58 0.0K
20:02 82,390.76 82,440.71 82,360.91 82,418.05 0.0K
20:03 82,418.37 82,436.72 82,193.23 82,203.37 0.0K
20:04 82,190.77 82,285.76 82,150.88 82,285.76 0.0K
20:05 82,302.26 82,503.14 82,292.22 82,503.14 0.0K
20:06 82,544.24 82,625.10 82,488.78 82,625.10 0.0K
20:07 82,594.22 82,610.04 82,391.46 82,391.46 0.0K
20:08 82,405.28 82,492.65 82,371.64 82,492.65 0.0K
20:09 82,495.00 82,616.81 82,476.59 82,587.18 0.0K
20:10 82,583.31 82,586.40 82,536.87 82,564.96 0.0K
20:11 82,558.40 82,693.42 82,535.22 82,670.02 0.0K
20:12 82,661.85 82,727.01 82,661.85 82,705.60 0.0K
20:13 82,717.01 82,761.68 82,683.12 82,748.61 0.0K
20:14 82,747.48 82,777.85 82,713.52 82,728.68 0.0K
20:15 82,739.84 82,779.06 82,684.34 82,684.34 0.0K
20:16 82,701.76 82,815.79 82,686.50 82,815.79 0.0K
20:17 82,861.46 82,927.32 82,826.44 82,927.32 0.0K
20:18 82,890.12 82,990.45 82,867.04 82,990.45 0.0K
20:19 82,957.00 83,119.71 82,952.52 83,119.71 0.0K
20:20 83,095.02 83,102.39 83,024.48 83,075.13 0.0K
20:21 83,050.42 83,115.26 83,050.42 83,115.26 0.0K
20:22 83,135.67 83,233.11 83,135.67 83,181.73 0.0K
20:23 83,150.68 83,202.02 83,061.11 83,079.17 0.0K
20:24 83,087.68 83,236.06 83,087.68 83,213.88 0.0K
20:25 83,205.05 83,230.40 83,170.85 83,226.19 0.0K
20:26 83,221.97 83,258.56 83,168.10 83,242.64 0.0K
20:27 83,215.28 83,215.28 83,084.50 83,091.08 0.0K
20:28 83,080.08 83,080.08 82,977.05 83,014.88 0.0K
20:29 83,018.27 83,018.27 82,938.62 82,953.34 0.0K
20:30 82,961.40 83,065.88 82,951.36 83,034.45 0.0K
20:31 83,041.32 83,158.38 83,037.94 83,144.55 0.0K
20:32 83,167.50 83,320.80 83,167.50 83,261.61 0.0K
20:33 83,266.76 83,329.06 83,234.86 83,329.06 0.0K
20:34 83,328.89 83,328.89 83,194.84 83,194.84 0.0K
20:35 83,191.38 83,287.00 83,175.62 83,287.00 0.0K
20:36 83,293.02 83,359.83 83,281.70 83,359.83 0.0K
20:37 83,341.13 83,341.13 83,276.42 83,309.74 0.0K
20:38 83,310.59 83,376.29 83,289.85 83,374.80 0.0K
20:39 83,372.59 83,393.69 83,324.61 83,329.75 0.0K
20:40 83,330.37 83,330.37 83,190.50 83,200.90 0.0K
20:41 83,193.46 83,209.90 83,132.42 83,176.96 0.0K
20:42 83,179.04 83,289.99 83,179.04 83,258.48 0.0K
20:43 83,233.51 83,235.13 83,171.21 83,194.88 0.0K
20:44 83,217.16 83,239.48 83,194.09 83,205.05 0.0K
20:45 83,202.54 83,226.18 83,183.15 83,226.18 0.0K
20:46 83,233.41 83,237.99 83,128.08 83,167.22 0.0K
20:47 83,160.96 83,163.20 83,057.83 83,075.03 0.0K
20:48 83,077.77 83,086.64 83,020.91 83,034.28 0.0K
20:49 83,042.58 83,134.26 83,042.58 83,128.82 0.0K
20:50 83,119.80 83,119.80 82,985.33 82,989.02 0.0K
20:51 82,976.89 83,034.96 82,935.33 83,028.54 0.0K
20:52 83,034.53 83,066.46 83,013.28 83,023.57 0.0K
20:53 83,018.60 83,086.79 83,006.84 83,086.79 0.0K
20:54 83,077.73 83,080.68 83,053.78 83,073.41 0.0K
20:55 83,074.51 83,108.53 83,062.67 83,101.16 0.0K
20:56 83,102.72 83,158.78 83,080.92 83,133.01 0.0K
20:57 83,144.43 83,164.27 83,118.03 83,120.40 0.0K
20:58 83,118.30 83,172.90 83,118.30 83,172.90 0.0K
20:59 83,177.79 83,227.48 83,177.79 83,209.83 0.0K
21:00 83,213.68 83,246.49 83,176.60 83,228.01 0.0K
21:01 83,224.73 83,245.44 83,197.03 83,236.28 0.0K
21:02 83,242.24 83,327.26 83,208.76 83,309.66 0.0K
21:03 83,309.49 83,314.97 83,246.86 83,248.16 0.0K
21:04 83,261.97 83,312.00 83,256.92 83,291.62 0.0K
21:05 83,294.50 83,299.58 83,115.46 83,132.93 0.0K
21:06 83,131.92 83,177.75 83,091.54 83,134.92 0.0K
21:07 83,153.12 83,243.21 83,123.75 83,243.21 0.0K
21:08 83,244.90 83,291.16 83,244.90 83,287.95 0.0K
21:09 83,293.04 83,293.04 83,240.29 83,241.00 0.0K
21:10 83,240.89 83,256.26 83,205.96 83,215.98 0.0K
21:11 83,196.30 83,246.00 83,196.30 83,230.64 0.0K
21:12 83,224.50 83,340.37 83,224.50 83,327.76 0.0K
21:13 83,328.71 83,341.53 83,303.09 83,329.98 0.0K
21:14 83,334.96 83,385.92 83,321.00 83,357.00 0.0K
21:15 83,351.84 83,387.77 83,345.61 83,353.45 0.0K
21:16 83,345.72 83,359.72 83,272.25 83,305.29 0.0K
21:17 83,297.55 83,386.53 83,287.18 83,386.53 0.0K
21:18 83,394.67 83,434.94 83,368.90 83,415.92 0.0K
21:19 83,419.22 83,419.22 83,346.53 83,356.76 0.0K
21:20 83,347.35 83,347.35 83,211.01 83,214.52 0.0K
21:21 83,215.29 83,220.92 83,160.09 83,198.13 0.0K
21:22 83,180.86 83,273.82 83,173.84 83,264.79 0.0K
21:23 83,270.33 83,325.09 83,270.33 83,274.88 0.0K
21:24 83,278.31 83,281.39 83,225.54 83,281.28 0.0K
21:25 83,283.09 83,290.61 83,225.89 83,248.35 0.0K
21:26 83,251.03 83,257.90 83,208.78 83,240.64 0.0K
21:27 83,244.82 83,387.95 83,244.82 83,387.95 0.0K
21:28 83,386.23 83,470.28 83,376.38 83,442.88 0.0K
21:29 83,441.24 83,485.57 83,428.40 83,471.28 0.0K
21:30 83,480.22 83,489.19 83,390.19 83,416.52 0.0K
21:31 83,423.72 83,506.57 83,391.61 83,459.60 0.0K
21:32 83,435.80 83,512.97 83,429.81 83,505.12 0.0K
21:33 83,499.19 83,513.20 83,420.22 83,433.64 0.0K
21:34 83,433.82 83,438.04 83,393.60 83,429.78 0.0K
21:35 83,430.83 83,467.40 83,403.21 83,464.38 0.0K
21:36 83,466.37 83,537.30 83,437.82 83,513.51 0.0K
21:37 83,481.09 83,556.38 83,470.94 83,554.53 0.0K
21:38 83,538.81 83,560.46 83,521.21 83,532.15 0.0K
21:39 83,532.15 83,573.72 83,532.15 83,561.25 0.0K
21:40 83,564.28 83,571.80 83,481.49 83,515.00 0.0K
21:41 83,501.14 83,559.82 83,492.77 83,554.45 0.0K
21:42 83,536.32 83,678.37 83,536.32 83,639.06 0.0K
21:43 83,634.24 83,689.78 83,614.08 83,688.54 0.0K
21:44 83,664.12 83,707.65 83,648.16 83,707.65 0.0K
21:45 83,695.34 83,787.44 83,677.09 83,787.44 0.0K
21:46 83,788.75 83,810.71 83,724.75 83,803.69 0.0K
21:47 83,800.75 83,853.88 83,793.25 83,793.25 0.0K
21:48 83,803.31 83,814.79 83,775.35 83,806.28 0.0K
21:49 83,804.39 83,804.39 83,749.70 83,769.61 0.0K
21:50 83,758.13 83,800.67 83,758.13 83,789.50 0.0K
21:51 83,793.50 83,919.34 83,774.03 83,916.24 0.0K
21:52 83,916.88 83,916.88 83,857.94 83,870.27 0.0K
21:53 83,892.84 83,892.84 83,810.68 83,815.61 0.0K
21:54 83,816.64 83,831.08 83,769.64 83,769.64 0.0K
21:55 83,765.34 83,794.26 83,764.37 83,771.14 0.0K
21:56 83,774.08 83,829.73 83,762.46 83,823.82 0.0K
21:57 83,826.55 83,885.82 83,824.86 83,879.16 0.0K
21:58 83,878.27 83,878.27 83,794.87 83,794.87 0.0K
21:59 83,789.13 83,790.75 83,769.42 83,775.38 0.0K
22:00 83,752.60 83,813.99 83,751.89 83,802.36 0.0K
22:01 83,803.88 83,833.56 83,775.89 83,831.56 0.0K
22:02 83,833.94 83,862.20 83,813.31 83,859.07 0.0K
22:03 83,854.51 83,880.69 83,837.78 83,864.31 0.0K
22:04 83,875.11 83,879.26 83,751.85 83,757.35 0.0K
22:05 83,754.74 83,754.74 83,722.01 83,722.01 0.0K
22:06 83,706.61 83,731.85 83,687.52 83,708.10 0.0K
22:07 83,695.07 83,695.07 83,629.44 83,629.44 0.0K
22:08 83,632.69 83,647.80 83,590.08 83,601.78 0.0K
22:09 83,615.64 83,628.29 83,582.65 83,627.84 0.0K
22:10 83,628.67 83,817.09 83,626.20 83,747.12 0.0K
22:11 83,744.92 83,822.00 83,744.92 83,800.47 0.0K
22:12 83,813.96 83,832.26 83,763.23 83,763.23 0.0K
22:13 83,739.35 83,749.07 83,664.40 83,666.92 0.0K
22:14 83,678.65 83,716.88 83,678.65 83,709.11 0.0K
22:15 83,697.04 83,702.23 83,674.95 83,693.41 0.0K
22:16 83,688.06 83,740.05 83,675.89 83,706.40 0.0K
22:17 83,683.98 83,683.98 83,516.27 83,530.50 0.0K
22:18 83,523.70 83,523.70 83,402.81 83,457.56 0.0K
22:19 83,441.28 83,454.80 83,381.56 83,381.56 0.0K
22:20 83,383.54 83,454.70 83,383.54 83,430.34 0.0K
22:21 83,428.20 83,428.20 83,380.13 83,391.91 0.0K
22:22 83,387.34 83,470.60 83,387.34 83,465.49 0.0K
22:23 83,458.93 83,504.95 83,432.79 83,463.36 0.0K
22:24 83,458.52 83,491.92 83,458.52 83,471.94 0.0K
22:25 83,481.72 83,481.72 83,393.71 83,395.16 0.0K
22:26 83,386.29 83,399.89 83,319.35 83,320.65 0.0K
22:27 83,329.04 83,409.90 83,309.78 83,409.90 0.0K
22:28 83,411.20 83,433.50 83,406.58 83,409.84 0.0K
22:29 83,414.94 83,434.03 83,402.61 83,402.61 0.0K
22:30 83,403.48 83,415.59 83,340.28 83,400.11 0.0K
22:31 83,395.03 83,395.03 83,288.68 83,322.41 0.0K
22:32 83,317.58 83,317.58 83,263.85 83,265.00 0.0K
22:33 83,265.55 83,352.07 83,265.55 83,334.55 0.0K
22:34 83,333.32 83,436.69 83,333.32 83,417.79 0.0K
22:35 83,415.26 83,418.09 83,382.33 83,410.33 0.0K
22:36 83,446.20 83,455.41 83,359.99 83,366.74 0.0K
22:37 83,368.45 83,505.06 83,368.45 83,505.06 0.0K
22:38 83,516.54 83,523.87 83,461.47 83,478.22 0.0K
22:39 83,479.04 83,571.28 83,474.02 83,559.79 0.0K
22:40 83,565.34 83,641.74 83,543.99 83,559.30 0.0K
22:41 83,562.32 83,562.52 83,505.64 83,541.90 0.0K
22:42 83,545.65 83,598.19 83,494.89 83,494.89 0.0K
22:43 83,503.44 83,512.67 83,480.27 83,502.68 0.0K
22:44 83,506.06 83,514.96 83,474.01 83,478.17 0.0K
22:45 83,483.49 83,555.07 83,476.97 83,550.57 0.0K
22:46 83,562.03 83,613.27 83,562.03 83,580.06 0.0K
22:47 83,584.75 83,656.11 83,584.75 83,608.86 0.0K
22:48 83,605.86 83,638.44 83,594.33 83,635.71 0.0K
22:49 83,624.31 83,657.89 83,615.78 83,653.43 0.0K
22:50 83,643.16 83,657.18 83,602.60 83,602.60 0.0K
22:51 83,603.81 83,687.66 83,603.81 83,685.54 0.0K
22:52 83,687.59 83,731.73 83,687.59 83,716.00 0.0K
22:53 83,714.48 83,726.28 83,700.75 83,710.40 0.0K
22:54 83,713.76 83,748.81 83,713.76 83,744.92 0.0K
22:55 83,745.32 83,747.61 83,704.39 83,740.27 0.0K
22:56 83,757.12 83,768.00 83,732.86 83,732.86 0.0K
22:57 83,748.40 83,748.40 83,717.63 83,720.80 0.0K
22:58 83,729.22 83,748.87 83,726.10 83,734.27 0.0K
22:59 83,732.33 83,758.55 83,732.33 83,758.55 0.0K
23:00 83,756.23 83,770.22 83,726.79 83,726.79 0.0K
23:01 83,726.18 83,726.18 83,672.40 83,674.02 0.0K
23:02 83,675.07 83,679.62 83,659.56 83,671.43 0.0K
23:03 83,671.53 83,671.94 83,618.70 83,619.45 0.0K
23:04 83,617.59 83,627.52 83,609.11 83,618.97 0.0K
23:05 83,618.61 83,621.60 83,583.21 83,588.63 0.0K
23:06 83,587.67 83,587.67 83,542.69 83,542.69 0.0K
23:07 83,541.73 83,550.83 83,494.75 83,535.14 0.0K
23:08 83,537.32 83,538.90 83,514.36 83,514.87 0.0K
23:09 83,515.82 83,546.82 83,508.53 83,513.25 0.0K
23:10 83,516.31 83,529.05 83,474.99 83,499.87 0.0K
23:11 83,516.32 83,529.81 83,506.91 83,511.35 0.0K
23:12 83,510.37 83,511.23 83,483.44 83,486.31 0.0K
23:13 83,489.68 83,492.19 83,463.13 83,488.71 0.0K
23:14 83,498.33 83,515.19 83,462.70 83,482.18 0.0K
23:15 83,479.93 83,489.09 83,462.54 83,467.24 0.0K
23:16 83,478.30 83,548.26 83,478.30 83,496.53 0.0K
23:17 83,495.76 83,500.21 83,474.98 83,490.70 0.0K
23:18 83,504.71 83,559.36 83,497.83 83,543.70 0.0K
23:19 83,542.84 83,544.05 83,508.83 83,544.05 0.0K
23:20 83,536.18 83,580.21 83,536.18 83,564.64 0.0K
23:21 83,565.62 83,629.42 83,562.61 83,626.82 0.0K
23:22 83,632.02 83,690.67 83,625.67 83,664.48 0.0K
23:23 83,656.04 83,674.02 83,635.49 83,655.16 0.0K
23:24 83,644.87 83,644.87 83,610.54 83,616.54 0.0K
23:25 83,617.50 83,617.50 83,577.77 83,579.18 0.0K
23:26 83,579.27 83,605.36 83,560.54 83,561.44 0.0K
23:27 83,566.34 83,598.96 83,550.87 83,584.61 0.0K
23:28 83,581.58 83,619.48 83,575.33 83,619.48 0.0K
23:29 83,616.83 83,622.07 83,598.22 83,598.22 0.0K
23:30 83,598.24 83,623.39 83,587.87 83,611.95 0.0K
23:31 83,610.65 83,680.92 83,610.65 83,650.96 0.0K
23:32 83,657.53 83,657.53 83,598.76 83,600.18 0.0K
23:33 83,598.26 83,650.53 83,598.26 83,632.45 0.0K
23:34 83,631.08 83,632.85 83,548.98 83,548.98 0.0K
23:35 83,549.28 83,575.13 83,529.58 83,575.13 0.0K
23:36 83,583.29 83,600.15 83,544.77 83,560.10 0.0K
23:37 83,550.75 83,555.80 83,532.94 83,552.74 0.0K
23:38 83,551.14 83,551.14 83,479.56 83,481.40 0.0K
23:39 83,482.88 83,499.51 83,452.13 83,455.09 0.0K
23:40 83,458.09 83,466.96 83,452.03 83,459.08 0.0K
23:41 83,457.43 83,469.74 83,427.41 83,427.41 0.0K
23:42 83,429.32 83,429.32 83,379.85 83,379.85 0.0K
23:43 83,376.06 83,376.06 83,348.39 83,353.52 0.0K
23:44 83,372.11 83,405.76 83,372.11 83,405.76 0.0K
23:45 83,399.90 83,434.38 83,399.90 83,421.37 0.0K
23:46 83,430.46 83,449.95 83,418.01 83,447.44 0.0K
23:47 83,448.57 83,458.83 83,431.75 83,435.92 0.0K
23:48 83,435.72 83,485.74 83,435.72 83,466.74 0.0K
23:49 83,456.86 83,463.76 83,449.05 83,450.32 0.0K
23:50 83,450.99 83,485.37 83,450.99 83,456.29 0.0K
23:51 83,458.53 83,468.20 83,442.64 83,457.31 0.0K
23:52 83,448.13 83,470.62 83,430.05 83,458.18 0.0K
23:53 83,461.92 83,498.86 83,461.92 83,494.62 0.0K
23:54 83,490.76 83,534.73 83,490.04 83,514.89 0.0K
23:55 83,527.80 83,578.75 83,527.80 83,578.75 0.0K
23:56 83,580.36 83,580.36 83,531.44 83,536.84 0.0K
23:57 83,528.89 83,542.55 83,523.18 83,541.35 0.0K
23:58 83,542.89 83,542.89 83,483.96 83,484.63 0.0K
23:59 83,485.78 83,485.89 83,464.73 83,479.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음