Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 82,791.77 82,794.76 82,782.82 82,790.05 0.0K
00:01 82,790.13 82,793.58 82,708.99 82,710.32 0.0K
00:02 82,705.29 82,721.10 82,695.48 82,704.39 0.0K
00:03 82,703.05 82,729.47 82,701.56 82,719.87 0.0K
00:04 82,716.07 82,736.24 82,696.87 82,705.98 0.0K
00:05 82,712.10 82,726.33 82,695.96 82,714.46 0.0K
00:06 82,715.40 82,737.96 82,705.70 82,737.96 0.0K
00:07 82,736.00 82,750.76 82,660.48 82,680.98 0.0K
00:08 82,679.62 82,684.00 82,638.07 82,652.13 0.0K
00:09 82,657.23 82,671.38 82,640.42 82,671.38 0.0K
00:10 82,678.44 82,694.94 82,673.54 82,676.30 0.0K
00:11 82,676.15 82,697.41 82,641.92 82,697.34 0.0K
00:12 82,698.18 82,727.45 82,674.62 82,675.91 0.0K
00:13 82,678.02 82,687.90 82,668.56 82,677.10 0.0K
00:14 82,677.15 82,695.11 82,670.78 82,670.78 0.0K
00:15 82,686.71 82,686.71 82,645.84 82,646.85 0.0K
00:16 82,651.00 82,653.77 82,613.64 82,621.28 0.0K
00:17 82,611.93 82,659.84 82,611.93 82,633.28 0.0K
00:18 82,628.72 82,635.70 82,612.70 82,620.05 0.0K
00:19 82,617.46 82,621.56 82,600.90 82,610.78 0.0K
00:20 82,613.59 82,616.42 82,586.90 82,586.90 0.0K
00:21 82,584.05 82,598.62 82,582.88 82,583.35 0.0K
00:22 82,584.29 82,600.86 82,584.29 82,589.62 0.0K
00:23 82,590.15 82,629.37 82,590.15 82,629.37 0.0K
00:24 82,634.47 82,689.89 82,634.47 82,689.89 0.0K
00:25 82,693.61 82,729.28 82,683.12 82,729.28 0.0K
00:26 82,726.45 82,732.21 82,712.16 82,720.85 0.0K
00:27 82,721.39 82,755.47 82,720.83 82,739.64 0.0K
00:28 82,728.84 82,782.13 82,728.84 82,777.21 0.0K
00:29 82,778.25 82,784.67 82,766.72 82,778.17 0.0K
00:30 82,779.51 82,800.19 82,742.32 82,778.95 0.0K
00:31 82,778.95 82,857.80 82,778.95 82,857.80 0.0K
00:32 82,852.88 82,872.41 82,835.65 82,871.37 0.0K
00:33 82,869.20 82,869.20 82,843.74 82,864.24 0.0K
00:34 82,862.98 82,891.64 82,855.43 82,886.72 0.0K
00:35 82,868.24 82,892.26 82,867.16 82,867.16 0.0K
00:36 82,867.48 82,870.55 82,840.83 82,840.83 0.0K
00:37 82,839.03 82,839.03 82,803.05 82,813.59 0.0K
00:38 82,813.16 82,844.41 82,813.16 82,833.63 0.0K
00:39 82,842.92 82,865.55 82,842.92 82,847.09 0.0K
00:40 82,851.07 82,852.14 82,807.27 82,813.06 0.0K
00:41 82,819.51 82,819.51 82,808.77 82,814.46 0.0K
00:42 82,812.66 82,831.52 82,810.93 82,820.93 0.0K
00:43 82,815.65 82,818.39 82,771.10 82,771.10 0.0K
00:44 82,753.52 82,762.13 82,728.54 82,742.19 0.0K
00:45 82,743.63 82,759.02 82,743.63 82,754.91 0.0K
00:46 82,746.08 82,781.87 82,746.08 82,779.45 0.0K
00:47 82,778.69 82,785.30 82,763.59 82,766.21 0.0K
00:48 82,766.26 82,792.45 82,766.26 82,789.31 0.0K
00:49 82,790.38 82,792.97 82,758.88 82,758.88 0.0K
00:50 82,744.58 82,744.58 82,679.72 82,680.91 0.0K
00:51 82,682.92 82,695.14 82,671.41 82,672.52 0.0K
00:52 82,674.22 82,689.24 82,668.31 82,686.56 0.0K
00:53 82,684.67 82,684.67 82,662.81 82,672.50 0.0K
00:54 82,671.39 82,690.29 82,670.41 82,679.20 0.0K
00:55 82,678.40 82,704.29 82,676.92 82,701.51 0.0K
00:56 82,702.97 82,730.64 82,700.82 82,701.23 0.0K
00:57 82,702.79 82,732.36 82,693.67 82,725.62 0.0K
00:58 82,722.80 82,722.80 82,698.13 82,698.86 0.0K
00:59 82,697.11 82,701.23 82,683.55 82,693.28 0.0K
01:00 82,694.71 82,732.97 82,694.71 82,710.34 0.0K
01:01 82,711.63 82,725.46 82,708.57 82,724.17 0.0K
01:02 82,724.93 82,752.05 82,717.21 82,748.42 0.0K
01:03 82,744.84 82,760.82 82,725.44 82,737.79 0.0K
01:04 82,736.11 82,736.11 82,630.94 82,630.94 0.0K
01:05 82,623.98 82,656.29 82,615.86 82,654.30 0.0K
01:06 82,648.60 82,654.03 82,625.27 82,638.97 0.0K
01:07 82,641.21 82,644.96 82,610.51 82,624.80 0.0K
01:08 82,629.42 82,651.16 82,629.42 82,645.96 0.0K
01:09 82,647.07 82,753.44 82,647.07 82,753.44 0.0K
01:10 82,763.93 82,842.84 82,763.22 82,809.92 0.0K
01:11 82,808.67 82,836.47 82,797.11 82,830.73 0.0K
01:12 82,831.31 82,847.26 82,817.27 82,847.26 0.0K
01:13 82,845.68 82,852.09 82,814.40 82,847.19 0.0K
01:14 82,833.53 82,838.28 82,781.73 82,797.46 0.0K
01:15 82,797.82 82,848.75 82,797.82 82,827.92 0.0K
01:16 82,832.29 82,841.30 82,812.84 82,841.30 0.0K
01:17 82,841.57 82,890.04 82,839.72 82,890.04 0.0K
01:18 82,889.98 82,907.23 82,842.94 82,859.23 0.0K
01:19 82,853.55 82,881.07 82,845.17 82,872.39 0.0K
01:20 82,875.65 82,919.82 82,873.57 82,898.27 0.0K
01:21 82,907.51 82,941.48 82,907.51 82,931.89 0.0K
01:22 82,929.47 82,977.89 82,929.47 82,964.42 0.0K
01:23 82,961.76 82,983.60 82,961.76 82,983.60 0.0K
01:24 82,982.64 82,986.77 82,963.23 82,973.92 0.0K
01:25 82,984.59 83,013.33 82,977.23 82,997.86 0.0K
01:26 83,008.07 83,012.61 82,992.23 83,007.61 0.0K
01:27 83,002.15 83,014.27 82,992.30 83,008.94 0.0K
01:28 83,016.63 83,087.95 83,016.63 83,061.17 0.0K
01:29 83,055.71 83,055.71 83,031.34 83,055.39 0.0K
01:30 83,055.97 83,055.97 83,029.29 83,029.29 0.0K
01:31 83,030.60 83,030.60 83,017.10 83,021.42 0.0K
01:32 83,021.50 83,076.70 83,021.38 83,038.61 0.0K
01:33 83,037.63 83,096.28 83,028.29 83,096.28 0.0K
01:34 83,098.43 83,098.43 83,073.71 83,075.82 0.0K
01:35 83,078.32 83,102.49 83,062.61 83,089.45 0.0K
01:36 83,087.51 83,132.93 83,070.92 83,132.93 0.0K
01:37 83,133.46 83,182.84 83,114.19 83,169.03 0.0K
01:38 83,172.08 83,175.50 83,148.18 83,167.95 0.0K
01:39 83,169.60 83,171.95 83,145.85 83,153.75 0.0K
01:40 83,153.59 83,165.71 83,133.82 83,134.17 0.0K
01:41 83,131.88 83,154.72 83,130.64 83,147.17 0.0K
01:42 83,137.75 83,151.08 83,132.56 83,137.00 0.0K
01:43 83,136.94 83,164.03 83,132.27 83,161.33 0.0K
01:44 83,161.09 83,170.60 83,145.60 83,168.73 0.0K
01:45 83,168.09 83,170.36 83,142.44 83,145.69 0.0K
01:46 83,140.83 83,151.18 83,115.66 83,120.52 0.0K
01:47 83,117.61 83,135.33 83,114.74 83,118.13 0.0K
01:48 83,115.58 83,119.89 83,095.52 83,119.66 0.0K
01:49 83,119.38 83,119.38 83,099.11 83,109.19 0.0K
01:50 83,109.38 83,110.63 83,101.34 83,105.39 0.0K
01:51 83,105.58 83,123.29 83,104.98 83,112.35 0.0K
01:52 83,111.36 83,113.96 83,090.79 83,090.79 0.0K
01:53 83,086.67 83,141.95 83,086.67 83,111.12 0.0K
01:54 83,110.30 83,125.27 83,105.18 83,105.18 0.0K
01:55 83,106.75 83,162.99 83,089.74 83,162.99 0.0K
01:56 83,161.68 83,163.34 83,145.69 83,156.28 0.0K
01:57 83,153.01 83,174.10 83,150.76 83,173.67 0.0K
01:58 83,175.75 83,179.24 83,169.76 83,177.83 0.0K
01:59 83,177.56 83,179.77 83,168.61 83,168.61 0.0K
02:00 83,168.39 83,216.33 83,168.39 83,198.79 0.0K
02:01 83,198.80 83,215.02 83,164.27 83,186.19 0.0K
02:02 83,180.45 83,210.67 83,176.57 83,193.37 0.0K
02:03 83,189.84 83,189.84 83,158.32 83,169.44 0.0K
02:04 83,174.64 83,176.94 83,144.78 83,176.94 0.0K
02:05 83,171.53 83,171.53 83,127.35 83,149.45 0.0K
02:06 83,153.73 83,210.79 83,147.41 83,193.60 0.0K
02:07 83,194.30 83,204.17 83,187.63 83,197.12 0.0K
02:08 83,195.69 83,208.65 83,186.16 83,208.65 0.0K
02:09 83,206.15 83,208.12 83,184.63 83,206.01 0.0K
02:10 83,205.46 83,205.46 83,178.27 83,196.43 0.0K
02:11 83,193.48 83,193.48 83,147.90 83,159.25 0.0K
02:12 83,160.45 83,199.68 83,155.94 83,199.68 0.0K
02:13 83,206.33 83,215.76 83,177.34 83,186.07 0.0K
02:14 83,203.40 83,205.84 83,190.75 83,195.24 0.0K
02:15 83,194.65 83,218.15 83,194.36 83,218.05 0.0K
02:16 83,217.91 83,219.32 83,145.71 83,161.94 0.0K
02:17 83,151.53 83,160.72 83,135.35 83,158.85 0.0K
02:18 83,166.39 83,166.39 83,108.41 83,125.55 0.0K
02:19 83,123.87 83,190.85 83,123.87 83,173.86 0.0K
02:20 83,175.07 83,196.88 83,160.87 83,188.54 0.0K
02:21 83,192.78 83,205.20 83,192.78 83,194.63 0.0K
02:22 83,195.23 83,197.73 83,161.12 83,165.46 0.0K
02:23 83,170.98 83,178.30 83,151.90 83,154.76 0.0K
02:24 83,154.07 83,187.19 83,139.44 83,153.36 0.0K
02:25 83,152.46 83,172.83 83,152.46 83,165.90 0.0K
02:26 83,165.94 83,210.02 83,157.16 83,208.28 0.0K
02:27 83,206.52 83,232.79 83,196.95 83,215.80 0.0K
02:28 83,218.51 83,231.40 83,218.12 83,220.77 0.0K
02:29 83,224.16 83,229.34 83,215.20 83,222.75 0.0K
02:30 83,223.35 83,223.35 83,142.57 83,156.78 0.0K
02:31 83,162.06 83,206.43 83,142.44 83,206.43 0.0K
02:32 83,216.76 83,225.51 83,171.88 83,172.27 0.0K
02:33 83,175.75 83,181.92 83,157.95 83,174.24 0.0K
02:34 83,166.60 83,169.76 83,147.78 83,147.78 0.0K
02:35 83,152.52 83,152.52 83,100.15 83,101.44 0.0K
02:36 83,100.52 83,118.61 83,087.41 83,116.17 0.0K
02:37 83,115.65 83,126.46 83,094.12 83,116.29 0.0K
02:38 83,108.80 83,108.80 83,059.40 83,062.97 0.0K
02:39 83,062.44 83,106.88 83,062.44 83,067.40 0.0K
02:40 83,074.20 83,074.20 83,037.30 83,049.83 0.0K
02:41 83,048.81 83,072.53 83,047.57 83,062.11 0.0K
02:42 83,069.08 83,069.33 83,042.10 83,044.77 0.0K
02:43 83,049.31 83,068.06 83,043.10 83,067.72 0.0K
02:44 83,070.95 83,080.57 83,036.33 83,039.50 0.0K
02:45 83,039.91 83,097.38 83,039.91 83,097.38 0.0K
02:46 83,097.25 83,100.30 83,075.70 83,090.36 0.0K
02:47 83,076.49 83,080.46 83,042.10 83,042.17 0.0K
02:48 83,034.92 83,038.71 83,029.05 83,036.05 0.0K
02:49 83,034.52 83,034.52 83,020.82 83,029.00 0.0K
02:50 83,028.96 83,093.93 83,028.77 83,066.64 0.0K
02:51 83,055.19 83,065.85 83,052.25 83,064.14 0.0K
02:52 83,061.66 83,067.89 83,048.03 83,048.03 0.0K
02:53 83,046.49 83,055.48 83,033.18 83,034.35 0.0K
02:54 83,032.34 83,039.97 83,012.79 83,024.93 0.0K
02:55 83,020.54 83,035.93 83,020.54 83,027.66 0.0K
02:56 83,031.88 83,040.68 83,021.62 83,029.68 0.0K
02:57 83,030.53 83,038.33 83,013.94 83,026.39 0.0K
02:58 83,024.36 83,043.30 83,021.90 83,038.82 0.0K
02:59 83,039.21 83,039.40 83,024.58 83,028.14 0.0K
03:00 83,029.29 83,094.86 83,029.29 83,039.02 0.0K
03:01 83,046.88 83,055.41 83,024.29 83,054.57 0.0K
03:02 83,057.55 83,096.45 83,035.26 83,096.45 0.0K
03:03 83,102.90 83,128.01 83,100.37 83,123.69 0.0K
03:04 83,124.49 83,145.65 83,107.79 83,108.70 0.0K
03:05 83,116.50 83,152.53 83,104.67 83,107.77 0.0K
03:06 83,106.14 83,142.66 83,106.14 83,142.66 0.0K
03:07 83,143.19 83,176.56 83,124.96 83,176.56 0.0K
03:08 83,190.01 83,201.60 83,168.86 83,190.88 0.0K
03:09 83,186.64 83,297.89 83,186.64 83,296.75 0.0K
03:10 83,295.17 83,308.55 83,262.16 83,308.55 0.0K
03:11 83,308.69 83,414.48 83,307.18 83,389.90 0.0K
03:12 83,401.18 83,485.91 83,401.18 83,405.69 0.0K
03:13 83,406.44 83,485.05 83,385.48 83,485.05 0.0K
03:14 83,483.48 83,545.33 83,483.48 83,500.08 0.0K
03:15 83,503.97 83,549.42 83,463.70 83,463.70 0.0K
03:16 83,449.25 83,466.07 83,415.27 83,454.08 0.0K
03:17 83,457.76 83,555.51 83,418.82 83,555.51 0.0K
03:18 83,524.42 83,526.31 83,454.91 83,462.07 0.0K
03:19 83,461.63 83,484.35 83,425.96 83,434.85 0.0K
03:20 83,433.69 83,490.87 83,411.16 83,465.41 0.0K
03:21 83,450.08 83,469.93 83,413.46 83,444.79 0.0K
03:22 83,454.56 83,463.24 83,431.46 83,460.36 0.0K
03:23 83,448.19 83,482.16 83,424.46 83,473.47 0.0K
03:24 83,470.99 83,526.50 83,460.93 83,526.50 0.0K
03:25 83,521.39 83,521.39 83,470.44 83,470.44 0.0K
03:26 83,472.38 83,604.65 83,472.38 83,592.73 0.0K
03:27 83,594.77 83,676.74 83,594.77 83,663.07 0.0K
03:28 83,668.07 83,674.08 83,621.68 83,621.68 0.0K
03:29 83,627.69 83,650.78 83,583.59 83,583.59 0.0K
03:30 83,575.82 83,575.82 83,531.26 83,538.29 0.0K
03:31 83,531.16 83,534.41 83,514.06 83,530.93 0.0K
03:32 83,525.93 83,525.93 83,467.68 83,486.61 0.0K
03:33 83,485.88 83,500.46 83,473.41 83,494.29 0.0K
03:34 83,491.81 83,557.36 83,491.81 83,534.42 0.0K
03:35 83,534.87 83,592.08 83,527.14 83,582.43 0.0K
03:36 83,586.53 83,648.24 83,586.53 83,648.24 0.0K
03:37 83,651.79 83,651.79 83,592.02 83,592.02 0.0K
03:38 83,598.16 83,651.63 83,598.16 83,651.63 0.0K
03:39 83,648.71 83,648.71 83,609.76 83,612.06 0.0K
03:40 83,627.02 83,638.16 83,615.02 83,618.04 0.0K
03:41 83,612.71 83,659.70 83,608.90 83,659.70 0.0K
03:42 83,657.92 83,701.36 83,654.58 83,695.42 0.0K
03:43 83,694.29 83,718.28 83,659.80 83,659.80 0.0K
03:44 83,673.18 83,706.92 83,673.18 83,705.19 0.0K
03:45 83,710.91 83,732.31 83,710.63 83,713.92 0.0K
03:46 83,714.20 83,802.13 83,714.20 83,793.04 0.0K
03:47 83,789.84 83,855.13 83,783.28 83,784.58 0.0K
03:48 83,790.04 83,916.64 83,785.87 83,896.69 0.0K
03:49 83,895.25 83,953.30 83,866.84 83,886.17 0.0K
03:50 83,886.12 83,952.16 83,886.12 83,934.54 0.0K
03:51 83,941.86 83,993.11 83,938.75 83,948.18 0.0K
03:52 83,944.49 83,983.30 83,913.08 83,979.80 0.0K
03:53 83,965.95 83,965.95 83,925.72 83,925.72 0.0K
03:54 83,924.99 83,966.40 83,905.65 83,966.40 0.0K
03:55 83,964.32 83,990.70 83,960.07 83,960.07 0.0K
03:56 83,950.04 83,951.36 83,916.85 83,937.82 0.0K
03:57 83,934.35 83,980.01 83,934.35 83,962.49 0.0K
03:58 83,950.15 83,981.61 83,950.15 83,980.46 0.0K
03:59 83,973.45 83,985.85 83,966.15 83,984.40 0.0K
04:00 83,989.59 84,184.69 83,989.59 84,139.70 0.0K
04:01 84,122.90 84,170.18 84,084.32 84,156.63 0.0K
04:02 84,184.96 84,263.41 84,176.34 84,256.23 0.0K
04:03 84,259.02 84,282.11 84,198.38 84,241.31 0.0K
04:04 84,237.77 84,237.77 84,116.20 84,123.01 0.0K
04:05 84,090.69 84,103.30 84,037.15 84,041.83 0.0K
04:06 84,030.69 84,045.34 84,025.25 84,027.53 0.0K
04:07 84,024.91 84,059.50 84,019.27 84,044.76 0.0K
04:08 84,041.76 84,170.03 84,041.76 84,124.50 0.0K
04:09 84,121.56 84,256.30 84,112.28 84,239.91 0.0K
04:10 84,228.25 84,285.72 84,219.33 84,219.33 0.0K
04:11 84,234.37 84,286.39 84,233.15 84,235.17 0.0K
04:12 84,228.94 84,247.19 84,191.45 84,214.08 0.0K
04:13 84,214.04 84,263.89 84,214.04 84,253.33 0.0K
04:14 84,253.93 84,276.09 84,241.11 84,246.55 0.0K
04:15 84,239.92 84,335.99 84,235.10 84,335.85 0.0K
04:16 84,351.10 84,362.43 84,313.60 84,337.36 0.0K
04:17 84,339.27 84,380.89 84,319.77 84,380.89 0.0K
04:18 84,369.22 84,429.19 84,362.10 84,428.78 0.0K
04:19 84,426.62 84,459.98 84,406.57 84,459.98 0.0K
04:20 84,454.83 84,545.75 84,454.83 84,539.82 0.0K
04:21 84,534.17 84,534.17 84,428.15 84,429.31 0.0K
04:22 84,424.79 84,514.84 84,407.32 84,476.79 0.0K
04:23 84,479.49 84,555.65 84,479.49 84,555.65 0.0K
04:24 84,565.50 84,565.50 84,479.98 84,479.98 0.0K
04:25 84,463.41 84,583.27 84,463.41 84,511.27 0.0K
04:26 84,508.91 84,508.91 84,465.27 84,490.49 0.0K
04:27 84,506.93 84,506.93 84,483.39 84,506.92 0.0K
04:28 84,508.25 84,532.77 84,470.98 84,522.34 0.0K
04:29 84,499.11 84,499.11 84,391.04 84,391.04 0.0K
04:30 84,386.08 84,479.39 84,386.08 84,459.60 0.0K
04:31 84,462.57 84,509.26 84,431.20 84,503.97 0.0K
04:32 84,484.17 84,516.31 84,439.41 84,439.41 0.0K
04:33 84,446.58 84,469.48 84,411.87 84,469.31 0.0K
04:34 84,460.53 84,460.53 84,406.98 84,406.98 0.0K
04:35 84,398.87 84,401.04 84,368.03 84,384.88 0.0K
04:36 84,377.45 84,389.52 84,363.09 84,386.21 0.0K
04:37 84,383.24 84,443.80 84,383.24 84,440.79 0.0K
04:38 84,438.12 84,461.76 84,415.38 84,441.29 0.0K
04:39 84,458.97 84,473.02 84,455.69 84,465.39 0.0K
04:40 84,464.96 84,486.44 84,460.52 84,466.51 0.0K
04:41 84,467.21 84,489.12 84,439.50 84,481.47 0.0K
04:42 84,483.30 84,483.30 84,430.50 84,431.89 0.0K
04:43 84,428.04 84,444.17 84,397.52 84,444.17 0.0K
04:44 84,454.55 84,530.37 84,454.55 84,522.77 0.0K
04:45 84,523.64 84,606.24 84,523.64 84,601.11 0.0K
04:46 84,610.73 84,620.40 84,556.09 84,581.38 0.0K
04:47 84,584.63 84,640.17 84,584.63 84,632.73 0.0K
04:48 84,620.12 84,649.68 84,571.70 84,607.93 0.0K
04:49 84,607.73 84,630.02 84,597.82 84,623.74 0.0K
04:50 84,620.46 84,620.46 84,540.30 84,541.77 0.0K
04:51 84,509.21 84,515.12 84,491.77 84,496.27 0.0K
04:52 84,495.38 84,516.70 84,442.54 84,442.54 0.0K
04:53 84,426.33 84,489.09 84,426.33 84,484.81 0.0K
04:54 84,495.89 84,497.93 84,454.59 84,456.73 0.0K
04:55 84,450.49 84,461.47 84,407.29 84,407.29 0.0K
04:56 84,418.15 84,420.76 84,386.38 84,413.45 0.0K
04:57 84,412.67 84,419.31 84,365.16 84,403.12 0.0K
04:58 84,407.11 84,409.32 84,375.27 84,388.38 0.0K
04:59 84,389.40 84,420.90 84,385.35 84,414.35 0.0K
05:00 84,407.34 84,464.81 84,407.34 84,464.81 0.0K
05:01 84,444.85 84,444.85 84,390.42 84,411.09 0.0K
05:02 84,403.48 84,403.53 84,330.94 84,330.94 0.0K
05:03 84,333.40 84,352.70 84,332.36 84,344.42 0.0K
05:04 84,334.20 84,334.20 84,256.59 84,260.46 0.0K
05:05 84,241.08 84,253.95 84,160.96 84,161.08 0.0K
05:06 84,162.85 84,180.75 84,125.52 84,171.97 0.0K
05:07 84,176.41 84,258.96 84,176.41 84,258.96 0.0K
05:08 84,250.94 84,295.72 84,246.21 84,283.56 0.0K
05:09 84,286.76 84,329.43 84,286.76 84,294.15 0.0K
05:10 84,285.61 84,344.55 84,285.61 84,342.41 0.0K
05:11 84,324.21 84,332.39 84,279.66 84,328.16 0.0K
05:12 84,324.30 84,351.15 84,324.30 84,336.01 0.0K
05:13 84,336.90 84,360.62 84,311.36 84,358.04 0.0K
05:14 84,357.95 84,402.87 84,357.31 84,378.72 0.0K
05:15 84,384.53 84,433.97 84,381.58 84,431.78 0.0K
05:16 84,432.04 84,471.46 84,415.94 84,471.46 0.0K
05:17 84,482.79 84,493.04 84,437.27 84,493.04 0.0K
05:18 84,486.46 84,499.68 84,473.64 84,493.40 0.0K
05:19 84,483.51 84,483.51 84,451.04 84,456.89 0.0K
05:20 84,457.32 84,507.34 84,433.49 84,507.34 0.0K
05:21 84,507.07 84,516.11 84,480.65 84,501.19 0.0K
05:22 84,497.03 84,522.30 84,476.66 84,476.66 0.0K
05:23 84,478.00 84,510.75 84,417.53 84,418.62 0.0K
05:24 84,417.35 84,444.99 84,416.52 84,416.52 0.0K
05:25 84,416.59 84,436.21 84,392.94 84,430.08 0.0K
05:26 84,426.82 84,429.14 84,392.90 84,396.39 0.0K
05:27 84,396.83 84,404.41 84,335.15 84,335.15 0.0K
05:28 84,341.36 84,349.18 84,318.32 84,339.55 0.0K
05:29 84,334.40 84,343.14 84,320.27 84,322.99 0.0K
05:30 84,362.52 84,362.52 84,310.53 84,311.79 0.0K
05:31 84,328.95 84,354.19 84,279.79 84,287.89 0.0K
05:32 84,289.55 84,328.50 84,273.31 84,301.58 0.0K
05:33 84,312.07 84,332.71 84,271.68 84,329.52 0.0K
05:34 84,324.24 84,390.12 84,319.60 84,372.66 0.0K
05:35 84,363.84 84,440.44 84,363.84 84,440.44 0.0K
05:36 84,454.44 84,477.84 84,452.22 84,470.37 0.0K
05:37 84,465.01 84,478.55 84,459.30 84,464.36 0.0K
05:38 84,475.18 84,508.88 84,470.78 84,508.88 0.0K
05:39 84,511.60 84,511.60 84,442.52 84,447.16 0.0K
05:40 84,463.98 84,509.03 84,461.85 84,509.03 0.0K
05:41 84,510.23 84,527.36 84,482.59 84,525.64 0.0K
05:42 84,525.08 84,542.54 84,520.45 84,542.54 0.0K
05:43 84,549.74 84,571.20 84,527.03 84,527.03 0.0K
05:44 84,537.75 84,546.11 84,516.05 84,516.05 0.0K
05:45 84,510.18 84,525.19 84,491.72 84,497.35 0.0K
05:46 84,498.73 84,507.42 84,455.06 84,470.30 0.0K
05:47 84,474.30 84,474.30 84,443.19 84,467.53 0.0K
05:48 84,482.96 84,553.38 84,482.96 84,537.73 0.0K
05:49 84,536.60 84,570.07 84,536.14 84,554.89 0.0K
05:50 84,551.20 84,567.50 84,548.86 84,561.11 0.0K
05:51 84,551.21 84,569.15 84,549.95 84,561.64 0.0K
05:52 84,560.96 84,580.26 84,521.29 84,521.29 0.0K
05:53 84,524.17 84,554.91 84,524.17 84,546.76 0.0K
05:54 84,568.58 84,578.77 84,563.50 84,574.92 0.0K
05:55 84,568.17 84,613.75 84,559.74 84,613.25 0.0K
05:56 84,613.33 84,700.02 84,613.29 84,688.59 0.0K
05:57 84,683.38 84,714.35 84,674.15 84,674.71 0.0K
05:58 84,677.53 84,681.43 84,632.10 84,648.20 0.0K
05:59 84,646.37 84,658.10 84,572.95 84,574.00 0.0K
06:00 84,584.84 84,616.56 84,572.56 84,599.48 0.0K
06:01 84,609.67 84,645.75 84,567.32 84,645.75 0.0K
06:02 84,631.70 84,686.43 84,620.32 84,671.59 0.0K
06:03 84,669.48 84,675.18 84,614.34 84,614.34 0.0K
06:04 84,649.54 84,692.36 84,634.90 84,634.90 0.0K
06:05 84,610.92 84,633.31 84,534.25 84,534.25 0.0K
06:06 84,505.80 84,555.99 84,371.35 84,390.71 0.0K
06:07 84,353.72 84,378.64 84,249.68 84,265.17 0.0K
06:08 84,271.09 84,327.33 84,114.05 84,114.05 0.0K
06:09 84,122.79 84,157.19 83,926.10 83,926.10 0.0K
06:10 83,936.99 83,985.26 83,794.54 83,794.54 0.0K
06:11 83,793.53 83,827.31 83,636.38 83,826.31 0.0K
06:12 83,842.79 83,894.46 83,798.07 83,807.55 0.0K
06:13 83,832.95 83,873.87 83,815.84 83,853.85 0.0K
06:14 83,852.09 83,900.92 83,675.31 83,675.31 0.0K
06:15 83,689.24 83,789.11 83,664.77 83,772.35 0.0K
06:16 83,758.87 83,766.58 83,604.34 83,635.23 0.0K
06:17 83,604.82 83,659.11 83,525.95 83,551.88 0.0K
06:18 83,551.92 83,582.13 83,474.35 83,564.12 0.0K
06:19 83,579.58 83,724.19 83,534.84 83,613.59 0.0K
06:20 83,603.09 83,616.15 83,435.09 83,435.09 0.0K
06:21 83,438.32 83,438.32 83,223.02 83,223.02 0.0K
06:22 83,185.62 83,241.75 82,957.30 82,957.30 0.0K
06:23 82,967.39 82,967.39 82,791.21 82,825.00 0.0K
06:24 82,828.21 83,121.46 82,828.21 83,093.39 0.0K
06:25 83,155.98 83,177.61 82,936.93 82,993.28 0.0K
06:26 83,022.69 83,039.40 82,939.27 82,963.80 0.0K
06:27 82,992.96 83,142.22 82,992.96 83,022.44 0.0K
06:28 83,056.43 83,122.49 82,959.07 83,096.56 0.0K
06:29 83,082.56 83,082.56 82,884.83 82,909.90 0.0K
06:30 82,927.17 83,110.46 82,863.48 83,073.28 0.0K
06:31 83,087.09 83,195.84 83,013.33 83,029.48 0.0K
06:32 83,040.31 83,042.89 82,923.42 82,987.29 0.0K
06:33 83,042.39 83,080.00 82,939.23 82,939.23 0.0K
06:34 82,935.23 82,954.78 82,853.24 82,890.36 0.0K
06:35 82,930.46 83,004.33 82,914.13 82,993.89 0.0K
06:36 83,017.62 83,060.57 82,933.13 82,967.92 0.0K
06:37 82,960.04 83,071.93 82,960.04 82,989.05 0.0K
06:38 82,972.38 83,114.76 82,972.38 83,114.76 0.0K
06:39 83,098.76 83,144.54 83,062.87 83,119.52 0.0K
06:40 83,104.54 83,147.16 83,071.76 83,117.06 0.0K
06:41 83,106.52 83,120.71 82,974.54 83,026.03 0.0K
06:42 83,009.89 83,080.09 82,981.37 83,010.14 0.0K
06:43 82,986.46 82,986.46 82,881.57 82,884.22 0.0K
06:44 82,878.26 82,878.26 82,803.68 82,803.68 0.0K
06:45 82,794.44 82,824.42 82,664.24 82,692.96 0.0K
06:46 82,737.02 82,839.88 82,737.02 82,816.17 0.0K
06:47 82,809.98 82,834.33 82,762.53 82,804.00 0.0K
06:48 82,773.25 82,842.77 82,716.11 82,804.08 0.0K
06:49 82,797.43 82,864.42 82,751.39 82,796.00 0.0K
06:50 82,791.60 82,820.85 82,676.50 82,722.58 0.0K
06:51 82,717.76 82,717.76 82,532.02 82,548.01 0.0K
06:52 82,548.58 82,602.79 82,499.02 82,565.52 0.0K
06:53 82,589.61 82,594.78 82,431.54 82,453.62 0.0K
06:54 82,449.18 82,518.03 82,437.45 82,442.02 0.0K
06:55 82,457.33 82,568.57 82,411.24 82,568.57 0.0K
06:56 82,574.05 82,645.71 82,475.63 82,483.53 0.0K
06:57 82,446.33 82,569.80 82,426.75 82,532.73 0.0K
06:58 82,593.43 82,593.43 82,488.14 82,539.55 0.0K
06:59 82,527.50 82,564.45 82,503.35 82,564.45 0.0K
07:00 82,582.90 82,726.27 82,582.90 82,723.32 0.0K
07:01 82,747.05 82,760.12 82,598.97 82,657.77 0.0K
07:02 82,668.41 82,723.12 82,622.17 82,646.66 0.0K
07:03 82,659.18 82,698.04 82,608.28 82,629.42 0.0K
07:04 82,614.70 82,661.79 82,571.80 82,610.64 0.0K
07:05 82,624.59 82,656.32 82,562.98 82,614.24 0.0K
07:06 82,602.50 82,604.55 82,427.98 82,430.54 0.0K
07:07 82,432.47 82,450.58 82,383.32 82,383.32 0.0K
07:08 82,388.26 82,422.28 82,337.57 82,355.69 0.0K
07:09 82,352.91 82,448.26 82,307.38 82,419.41 0.0K
07:10 82,428.65 82,459.85 82,321.35 82,321.35 0.0K
07:11 82,279.58 82,301.18 82,209.79 82,234.47 0.0K
07:12 82,216.65 82,216.65 82,121.79 82,121.79 0.0K
07:13 82,138.31 82,149.24 82,064.35 82,136.02 0.0K
07:14 82,130.94 82,182.55 82,090.33 82,130.27 0.0K
07:15 82,123.29 82,123.29 82,043.58 82,091.00 0.0K
07:16 82,112.33 82,188.25 82,112.25 82,151.18 0.0K
07:17 82,129.06 82,212.00 82,108.90 82,204.34 0.0K
07:18 82,204.57 82,303.87 82,204.57 82,258.24 0.0K
07:19 82,235.58 82,258.57 82,204.29 82,223.28 0.0K
07:20 82,238.03 82,238.03 82,109.30 82,135.62 0.0K
07:21 82,137.79 82,137.79 81,995.26 82,012.96 0.0K
07:22 82,015.45 82,030.29 81,984.18 82,030.29 0.0K
07:23 82,016.48 82,053.03 81,998.43 82,036.53 0.0K
07:24 82,034.01 82,086.29 82,026.29 82,083.63 0.0K
07:25 82,090.09 82,124.98 81,996.58 82,026.10 0.0K
07:26 82,022.69 82,038.19 81,942.63 81,942.63 0.0K
07:27 81,925.21 81,932.39 81,860.21 81,865.46 0.0K
07:28 81,842.79 81,855.81 81,747.18 81,747.18 0.0K
07:29 81,745.36 81,779.84 81,690.49 81,764.69 0.0K
07:30 81,746.58 81,806.57 81,650.05 81,803.05 0.0K
07:31 81,860.36 81,936.23 81,826.99 81,902.87 0.0K
07:32 81,860.00 81,925.73 81,801.75 81,848.45 0.0K
07:33 81,867.17 81,926.79 81,820.19 81,926.79 0.0K
07:34 81,935.65 82,002.93 81,897.67 81,996.96 0.0K
07:35 82,024.69 82,223.57 82,024.69 82,148.73 0.0K
07:36 82,168.67 82,189.57 81,951.85 81,962.32 0.0K
07:37 81,963.27 82,122.51 81,948.86 82,122.51 0.0K
07:38 82,117.82 82,250.35 82,089.14 82,246.77 0.0K
07:39 82,251.32 82,251.36 82,198.55 82,223.40 0.0K
07:40 82,187.44 82,187.44 82,080.19 82,110.06 0.0K
07:41 82,089.82 82,106.42 82,014.04 82,036.27 0.0K
07:42 82,057.39 82,057.39 81,965.97 81,965.97 0.0K
07:43 81,962.90 82,048.01 81,938.06 82,024.90 0.0K
07:44 82,031.02 82,035.77 81,919.58 81,919.58 0.0K
07:45 81,910.45 81,979.65 81,910.45 81,950.76 0.0K
07:46 81,969.29 82,054.12 81,944.62 82,026.62 0.0K
07:47 82,032.28 82,175.44 82,004.04 82,151.39 0.0K
07:48 82,155.54 82,199.34 82,087.68 82,160.58 0.0K
07:49 82,157.94 82,308.70 82,157.94 82,206.20 0.0K
07:50 82,204.07 82,243.22 82,198.03 82,243.22 0.0K
07:51 82,253.76 82,332.41 82,253.32 82,332.41 0.0K
07:52 82,298.27 82,346.25 82,261.98 82,261.98 0.0K
07:53 82,265.07 82,344.90 82,261.62 82,344.90 0.0K
07:54 82,343.07 82,392.64 82,322.51 82,392.64 0.0K
07:55 82,449.90 82,466.48 82,396.77 82,444.76 0.0K
07:56 82,449.92 82,449.92 82,406.44 82,439.94 0.0K
07:57 82,438.11 82,566.52 82,417.50 82,566.52 0.0K
07:58 82,555.73 82,648.31 82,512.81 82,645.72 0.0K
07:59 82,644.48 82,696.22 82,644.48 82,653.51 0.0K
08:00 82,656.31 82,656.31 82,466.61 82,491.26 0.0K
08:01 82,482.44 82,543.48 82,461.60 82,543.48 0.0K
08:02 82,532.22 82,549.65 82,427.59 82,439.20 0.0K
08:03 82,430.63 82,434.34 82,353.95 82,378.07 0.0K
08:04 82,359.79 82,428.58 82,359.79 82,398.78 0.0K
08:05 82,396.99 82,438.24 82,345.15 82,345.98 0.0K
08:06 82,341.75 82,375.10 82,286.96 82,347.27 0.0K
08:07 82,353.71 82,412.53 82,302.65 82,302.65 0.0K
08:08 82,301.05 82,350.49 82,278.60 82,306.31 0.0K
08:09 82,321.46 82,336.76 82,248.73 82,252.61 0.0K
08:10 82,277.85 82,417.50 82,237.77 82,417.50 0.0K
08:11 82,401.08 82,413.76 82,307.61 82,316.05 0.0K
08:12 82,321.97 82,349.85 82,263.45 82,294.74 0.0K
08:13 82,293.78 82,367.83 82,265.19 82,333.92 0.0K
08:14 82,342.60 82,428.59 82,340.36 82,428.59 0.0K
08:15 82,410.56 82,566.17 82,410.56 82,459.08 0.0K
08:16 82,457.93 82,494.36 82,382.75 82,469.79 0.0K
08:17 82,473.70 82,473.70 82,377.95 82,395.30 0.0K
08:18 82,398.79 82,439.19 82,367.06 82,384.76 0.0K
08:19 82,371.59 82,393.99 82,308.26 82,308.51 0.0K
08:20 82,308.82 82,316.90 82,222.17 82,249.51 0.0K
08:21 82,246.98 82,331.68 82,246.32 82,282.16 0.0K
08:22 82,282.63 82,290.19 82,201.82 82,219.37 0.0K
08:23 82,218.06 82,231.64 82,187.50 82,231.64 0.0K
08:24 82,225.00 82,282.25 82,212.97 82,213.54 0.0K
08:25 82,224.52 82,416.08 82,224.52 82,416.08 0.0K
08:26 82,418.14 82,444.59 82,391.64 82,429.49 0.0K
08:27 82,467.67 82,493.66 82,432.26 82,468.56 0.0K
08:28 82,513.36 82,521.94 82,460.28 82,514.60 0.0K
08:29 82,507.62 82,527.88 82,466.79 82,466.79 0.0K
08:30 82,620.00 83,101.57 82,620.00 82,654.46 0.0K
08:31 82,603.76 82,729.68 82,329.40 82,729.68 0.0K
08:32 82,743.91 82,926.67 82,706.24 82,797.53 0.0K
08:33 82,785.32 82,958.59 82,777.51 82,876.87 0.0K
08:34 82,908.76 82,970.21 82,826.96 82,899.01 0.0K
08:35 82,855.05 82,982.62 82,788.46 82,835.74 0.0K
08:36 82,836.41 82,854.94 82,667.75 82,667.75 0.0K
08:37 82,661.90 82,662.74 82,545.18 82,545.18 0.0K
08:38 82,546.85 82,593.94 82,409.84 82,445.93 0.0K
08:39 82,432.70 82,525.42 82,430.28 82,505.49 0.0K
08:40 82,478.21 82,601.47 82,422.29 82,553.91 0.0K
08:41 82,565.55 82,598.14 82,500.29 82,559.05 0.0K
08:42 82,582.58 82,738.03 82,582.58 82,647.30 0.0K
08:43 82,641.87 82,663.11 82,600.02 82,613.70 0.0K
08:44 82,613.22 82,773.80 82,613.22 82,753.30 0.0K
08:45 82,743.50 82,818.22 82,658.62 82,692.72 0.0K
08:46 82,649.43 82,705.35 82,595.62 82,607.37 0.0K
08:47 82,608.25 82,674.23 82,587.64 82,643.86 0.0K
08:48 82,621.88 82,628.24 82,490.16 82,519.64 0.0K
08:49 82,526.38 82,777.45 82,526.38 82,753.47 0.0K
08:50 82,764.48 82,764.48 82,592.23 82,643.74 0.0K
08:51 82,645.86 82,792.71 82,645.86 82,746.52 0.0K
08:52 82,763.20 82,808.32 82,736.14 82,763.67 0.0K
08:53 82,763.48 82,851.40 82,749.16 82,818.68 0.0K
08:54 82,832.46 82,832.46 82,774.08 82,774.74 0.0K
08:55 82,761.87 82,784.82 82,685.87 82,770.46 0.0K
08:56 82,801.27 82,858.04 82,747.40 82,856.45 0.0K
08:57 82,860.13 82,868.59 82,782.21 82,782.21 0.0K
08:58 82,768.51 82,789.92 82,740.71 82,771.44 0.0K
08:59 82,771.30 82,811.65 82,742.86 82,805.44 0.0K
09:00 82,853.37 82,930.75 82,853.37 82,862.63 0.0K
09:01 82,880.73 83,082.84 82,854.44 83,064.93 0.0K
09:02 83,052.09 83,171.18 83,052.09 83,163.10 0.0K
09:03 83,167.84 83,220.55 83,130.17 83,200.70 0.0K
09:04 83,206.66 83,270.30 83,204.82 83,247.10 0.0K
09:05 83,260.48 83,274.46 83,220.56 83,220.56 0.0K
09:06 83,200.32 83,200.32 83,053.22 83,053.22 0.0K
09:07 83,068.11 83,073.79 82,988.34 83,049.67 0.0K
09:08 83,036.95 83,036.95 82,930.15 82,942.52 0.0K
09:09 82,930.09 82,948.35 82,886.85 82,888.97 0.0K
09:10 82,894.14 82,908.97 82,826.91 82,908.97 0.0K
09:11 82,899.72 82,940.88 82,870.40 82,892.01 0.0K
09:12 82,906.76 82,906.76 82,758.93 82,825.40 0.0K
09:13 82,820.75 82,829.67 82,797.57 82,824.45 0.0K
09:14 82,823.23 82,939.30 82,815.59 82,935.49 0.0K
09:15 82,936.25 82,955.85 82,889.03 82,938.17 0.0K
09:16 82,936.41 82,987.02 82,882.11 82,903.29 0.0K
09:17 82,885.06 82,983.24 82,871.53 82,983.24 0.0K
09:18 82,987.49 83,011.32 82,929.36 83,004.69 0.0K
09:19 82,985.48 83,024.12 82,974.76 82,977.03 0.0K
09:20 82,965.84 83,010.33 82,895.63 82,895.63 0.0K
09:21 82,914.83 83,002.66 82,914.83 82,961.69 0.0K
09:22 82,952.36 82,952.36 82,841.18 82,906.97 0.0K
09:23 82,918.04 82,957.21 82,889.44 82,925.73 0.0K
09:24 82,928.79 82,953.93 82,890.87 82,940.51 0.0K
09:25 82,903.23 82,906.27 82,763.44 82,779.67 0.0K
09:26 82,792.29 82,823.62 82,711.34 82,728.15 0.0K
09:27 82,696.51 82,728.23 82,590.23 82,590.23 0.0K
09:28 82,593.02 82,766.75 82,593.02 82,766.75 0.0K
09:29 82,770.75 82,770.75 82,563.54 82,563.54 0.0K
09:30 82,561.96 82,870.80 82,561.96 82,795.91 0.0K
09:31 82,804.52 82,939.73 82,674.83 82,705.44 0.0K
09:32 82,632.73 82,704.82 82,512.44 82,597.44 0.0K
09:33 82,597.98 82,597.98 82,480.65 82,480.65 0.0K
09:34 82,431.94 82,565.79 82,326.40 82,565.79 0.0K
09:35 82,596.76 82,609.30 82,415.65 82,447.36 0.0K
09:36 82,453.40 82,453.40 82,300.09 82,300.09 0.0K
09:37 82,326.32 82,344.08 82,268.40 82,269.78 0.0K
09:38 82,285.45 82,329.07 82,171.90 82,303.55 0.0K
09:39 82,301.07 82,418.87 82,264.33 82,380.37 0.0K
09:40 82,387.51 82,387.73 82,180.46 82,180.46 0.0K
09:41 82,158.56 82,271.08 82,158.56 82,233.88 0.0K
09:42 82,204.53 82,297.27 82,116.87 82,116.87 0.0K
09:43 82,121.09 82,448.84 82,117.41 82,356.83 0.0K
09:44 82,338.63 82,472.53 82,267.81 82,276.13 0.0K
09:45 82,280.13 82,516.71 82,177.95 82,516.71 0.0K
09:46 82,496.52 82,686.03 82,496.52 82,686.03 0.0K
09:47 82,714.49 82,854.65 82,690.84 82,711.99 0.0K
09:48 82,688.97 82,848.16 82,688.97 82,820.42 0.0K
09:49 82,819.23 82,853.15 82,555.88 82,555.88 0.0K
09:50 82,538.27 82,745.01 82,511.57 82,741.83 0.0K
09:51 82,713.28 82,739.53 82,570.07 82,570.07 0.0K
09:52 82,601.40 82,672.02 82,541.38 82,645.76 0.0K
09:53 82,662.33 82,918.91 82,662.33 82,858.10 0.0K
09:54 82,841.69 82,841.69 82,652.08 82,690.41 0.0K
09:55 82,691.49 82,739.80 82,631.93 82,680.73 0.0K
09:56 82,685.08 82,927.35 82,654.74 82,927.35 0.0K
09:57 82,954.35 83,107.97 82,860.20 83,107.97 0.0K
09:58 83,122.21 83,318.94 83,093.43 83,313.95 0.0K
09:59 83,361.28 83,429.24 83,329.82 83,346.74 0.0K
10:00 83,320.14 83,451.55 83,252.24 83,451.55 0.0K
10:01 83,456.85 83,456.85 83,256.05 83,272.30 0.0K
10:02 83,275.88 83,394.94 83,204.33 83,204.33 0.0K
10:03 83,188.50 83,298.32 83,140.33 83,298.32 0.0K
10:04 83,248.06 83,290.92 83,173.97 83,173.97 0.0K
10:05 83,155.92 83,250.06 83,034.81 83,071.90 0.0K
10:06 83,095.84 83,095.84 82,927.25 82,993.13 0.0K
10:07 83,013.52 83,018.34 82,918.18 82,993.46 0.0K
10:08 82,972.11 83,024.58 82,900.00 82,925.00 0.0K
10:09 82,933.12 82,933.12 82,788.79 82,802.02 0.0K
10:10 82,789.48 82,793.05 82,705.73 82,745.19 0.0K
10:11 82,763.84 82,859.61 82,762.23 82,814.18 0.0K
10:12 82,856.99 82,856.99 82,672.35 82,718.16 0.0K
10:13 82,717.09 82,786.59 82,686.93 82,743.83 0.0K
10:14 82,759.68 82,943.38 82,759.68 82,914.39 0.0K
10:15 82,906.04 82,940.69 82,742.76 82,742.76 0.0K
10:16 82,753.26 82,753.26 82,634.45 82,715.43 0.0K
10:17 82,741.72 82,900.87 82,733.49 82,861.61 0.0K
10:18 82,850.65 82,901.43 82,772.99 82,880.24 0.0K
10:19 82,861.67 83,025.30 82,826.98 82,988.54 0.0K
10:20 82,996.00 83,128.10 82,957.04 83,098.50 0.0K
10:21 83,043.53 83,137.29 82,980.30 83,077.78 0.0K
10:22 83,090.33 83,094.00 82,939.78 82,976.92 0.0K
10:23 82,951.21 82,951.83 82,796.63 82,796.82 0.0K
10:24 82,758.95 82,785.66 82,656.94 82,732.34 0.0K
10:25 82,740.89 82,749.65 82,663.10 82,749.65 0.0K
10:26 82,760.83 82,804.63 82,729.59 82,786.98 0.0K
10:27 82,754.66 82,831.37 82,754.66 82,803.78 0.0K
10:28 82,793.44 82,835.81 82,703.26 82,703.26 0.0K
10:29 82,728.31 82,728.31 82,607.60 82,607.60 0.0K
10:30 82,600.00 82,802.64 82,600.00 82,753.85 0.0K
10:31 82,706.72 82,706.72 82,545.78 82,568.70 0.0K
10:32 82,569.81 82,569.81 82,459.85 82,481.86 0.0K
10:33 82,466.47 82,620.61 82,423.72 82,430.95 0.0K
10:34 82,430.07 82,447.96 82,336.56 82,359.22 0.0K
10:35 82,364.15 82,402.28 82,327.70 82,331.25 0.0K
10:36 82,331.85 82,332.10 82,249.05 82,303.18 0.0K
10:37 82,288.72 82,474.91 82,262.05 82,464.03 0.0K
10:38 82,472.00 82,509.34 82,411.57 82,439.97 0.0K
10:39 82,448.53 82,482.14 82,360.83 82,440.43 0.0K
10:40 82,426.89 82,482.61 82,274.70 82,294.72 0.0K
10:41 82,295.21 82,403.43 82,247.10 82,400.22 0.0K
10:42 82,406.56 82,451.64 82,360.10 82,405.24 0.0K
10:43 82,409.06 82,409.06 82,241.85 82,261.90 0.0K
10:44 82,259.28 82,311.73 82,179.06 82,210.90 0.0K
10:45 82,194.96 82,211.72 82,060.57 82,060.57 0.0K
10:46 82,055.05 82,076.57 81,949.72 81,966.66 0.0K
10:47 81,983.88 82,023.58 81,940.66 81,952.44 0.0K
10:48 81,948.50 82,088.38 81,938.93 82,042.97 0.0K
10:49 82,036.43 82,036.43 81,833.45 81,833.45 0.0K
10:50 81,844.25 81,889.70 81,805.03 81,821.62 0.0K
10:51 81,831.69 82,021.97 81,815.88 82,021.97 0.0K
10:52 82,023.92 82,377.14 82,023.92 82,317.09 0.0K
10:53 82,311.67 82,508.64 82,311.67 82,460.56 0.0K
10:54 82,529.59 82,529.59 82,385.39 82,439.17 0.0K
10:55 82,402.31 82,581.69 82,347.95 82,347.95 0.0K
10:56 82,333.33 82,502.83 82,294.81 82,471.16 0.0K
10:57 82,464.54 82,602.26 82,464.54 82,592.31 0.0K
10:58 82,592.73 82,724.92 82,592.73 82,704.52 0.0K
10:59 82,690.41 82,690.41 82,513.49 82,513.49 0.0K
11:00 82,461.36 82,615.04 82,450.29 82,615.04 0.0K
11:01 82,609.58 82,938.64 82,546.12 82,900.56 0.0K
11:02 82,858.19 83,055.21 82,822.86 83,015.73 0.0K
11:03 83,054.84 83,120.91 83,019.00 83,041.99 0.0K
11:04 83,056.47 83,335.04 83,056.47 83,289.71 0.0K
11:05 83,295.77 83,303.46 83,019.20 83,028.49 0.0K
11:06 83,065.52 83,065.52 82,943.12 82,974.73 0.0K
11:07 82,966.30 83,057.28 82,874.66 82,908.05 0.0K
11:08 82,901.99 83,060.52 82,856.79 83,060.52 0.0K
11:09 83,129.14 83,147.85 82,888.08 82,925.09 0.0K
11:10 82,952.16 83,188.58 82,943.75 83,139.90 0.0K
11:11 83,155.10 83,277.91 83,128.44 83,277.91 0.0K
11:12 83,255.61 83,333.20 83,255.61 83,313.56 0.0K
11:13 83,301.57 83,509.48 83,235.72 83,509.48 0.0K
11:14 83,511.82 83,563.89 83,448.28 83,456.50 0.0K
11:15 83,495.69 83,642.29 83,484.42 83,602.92 0.0K
11:16 83,581.04 83,671.26 83,480.95 83,480.95 0.0K
11:17 83,454.09 83,592.48 83,357.66 83,571.76 0.0K
11:18 83,536.08 83,659.97 83,508.39 83,508.39 0.0K
11:19 83,490.94 83,490.94 83,331.28 83,350.44 0.0K
11:20 83,325.80 83,567.58 83,325.80 83,565.38 0.0K
11:21 83,615.27 83,647.71 83,558.09 83,558.09 0.0K
11:22 83,559.83 83,559.83 83,424.37 83,491.62 0.0K
11:23 83,474.32 83,550.13 83,391.28 83,416.60 0.0K
11:24 83,415.41 83,582.34 83,375.33 83,571.37 0.0K
11:25 83,570.44 83,570.44 83,194.83 83,290.91 0.0K
11:26 83,235.41 83,281.26 83,122.50 83,124.80 0.0K
11:27 83,130.05 83,260.52 83,130.05 83,235.70 0.0K
11:28 83,189.21 83,308.67 83,174.16 83,237.77 0.0K
11:29 83,221.92 83,245.82 83,088.09 83,158.41 0.0K
11:30 83,171.73 83,379.68 83,171.73 83,301.00 0.0K
11:31 83,253.21 83,369.72 83,251.90 83,363.81 0.0K
11:32 83,299.77 83,363.52 83,272.04 83,276.54 0.0K
11:33 83,286.15 83,508.87 83,272.24 83,436.85 0.0K
11:34 83,430.08 83,481.49 83,300.03 83,342.29 0.0K
11:35 83,306.76 83,351.27 82,873.11 82,915.23 0.0K
11:36 82,877.57 82,973.31 82,818.61 82,849.43 0.0K
11:37 82,858.63 82,858.63 82,628.25 82,674.30 0.0K
11:38 82,700.40 82,808.96 82,678.30 82,779.98 0.0K
11:39 82,754.51 82,754.51 82,630.58 82,674.59 0.0K
11:40 82,675.66 82,760.84 82,562.13 82,562.13 0.0K
11:41 82,596.99 82,727.58 82,563.89 82,720.35 0.0K
11:42 82,743.08 83,037.62 82,743.08 83,018.00 0.0K
11:43 83,024.83 83,045.79 82,921.01 82,993.55 0.0K
11:44 82,963.53 83,012.82 82,845.98 82,845.98 0.0K
11:45 82,835.74 82,835.74 82,668.13 82,750.58 0.0K
11:46 82,783.55 82,976.36 82,783.55 82,915.03 0.0K
11:47 82,944.75 83,120.56 82,900.09 83,114.28 0.0K
11:48 83,089.60 83,173.89 83,041.66 83,110.48 0.0K
11:49 83,127.07 83,236.98 83,123.06 83,132.04 0.0K
11:50 83,122.70 83,168.87 83,053.01 83,116.59 0.0K
11:51 83,104.95 83,258.21 83,104.95 83,114.45 0.0K
11:52 83,110.70 83,163.29 83,073.31 83,138.74 0.0K
11:53 83,109.89 83,137.40 82,976.91 82,976.91 0.0K
11:54 82,956.44 83,035.35 82,953.75 82,955.90 0.0K
11:55 82,968.46 83,138.78 82,968.46 83,133.83 0.0K
11:56 83,172.75 83,207.77 83,019.08 83,081.47 0.0K
11:57 83,083.12 83,109.51 82,966.95 82,966.95 0.0K
11:58 82,931.43 82,939.77 82,790.56 82,882.52 0.0K
11:59 82,847.98 82,906.13 82,810.90 82,810.90 0.0K
12:00 82,921.23 83,014.04 82,889.07 82,889.07 0.0K
12:01 82,881.46 83,058.76 82,834.82 83,058.76 0.0K
12:02 83,055.14 83,164.05 82,997.17 83,086.30 0.0K
12:03 83,103.63 83,163.74 83,065.97 83,148.29 0.0K
12:04 83,127.16 83,156.67 82,972.30 82,996.61 0.0K
12:05 82,967.69 83,192.29 82,942.90 83,192.29 0.0K
12:06 83,232.45 83,339.28 83,172.84 83,200.50 0.0K
12:07 83,215.49 83,231.81 83,029.88 83,045.11 0.0K
12:08 83,056.99 83,098.92 83,019.77 83,085.39 0.0K
12:09 83,047.91 83,076.15 82,970.64 83,049.86 0.0K
12:10 83,048.30 83,481.37 83,048.30 83,284.42 0.0K
12:11 83,277.60 83,327.27 83,224.22 83,327.27 0.0K
12:12 83,314.35 83,314.35 83,170.30 83,181.65 0.0K
12:13 83,178.94 83,389.57 83,178.94 83,368.05 0.0K
12:14 83,379.43 83,408.12 83,351.03 83,397.53 0.0K
12:15 83,422.84 83,449.11 83,330.91 83,348.66 0.0K
12:16 83,336.67 83,336.67 83,115.75 83,149.28 0.0K
12:17 83,133.63 83,133.63 82,998.03 82,998.03 0.0K
12:18 82,989.73 83,077.21 82,989.61 83,035.97 0.0K
12:19 83,001.08 83,104.82 82,996.09 83,088.32 0.0K
12:20 83,102.49 83,115.20 82,925.61 82,937.63 0.0K
12:21 82,942.96 83,010.11 82,883.55 82,970.83 0.0K
12:22 82,961.26 82,965.58 82,863.22 82,903.11 0.0K
12:23 82,884.95 82,887.91 82,836.00 82,846.86 0.0K
12:24 82,827.74 82,850.14 82,769.85 82,837.05 0.0K
12:25 82,841.89 82,889.57 82,800.57 82,808.39 0.0K
12:26 82,835.21 82,836.77 82,706.29 82,706.29 0.0K
12:27 82,697.54 82,806.39 82,694.28 82,762.70 0.0K
12:28 82,731.42 82,871.97 82,722.43 82,871.97 0.0K
12:29 82,887.57 82,932.78 82,884.93 82,914.46 0.0K
12:30 82,900.05 83,030.70 82,900.05 82,938.19 0.0K
12:31 82,916.94 82,940.68 82,799.85 82,870.91 0.0K
12:32 82,890.06 82,936.15 82,784.25 82,936.15 0.0K
12:33 82,954.01 82,989.32 82,931.91 82,932.63 0.0K
12:34 82,918.68 82,996.33 82,918.68 82,969.64 0.0K
12:35 82,936.14 83,063.92 82,912.28 83,063.92 0.0K
12:36 83,072.88 83,248.64 83,072.88 83,248.64 0.0K
12:37 83,236.83 83,275.50 83,193.56 83,232.87 0.0K
12:38 83,268.12 83,315.35 83,227.18 83,275.14 0.0K
12:39 83,257.39 83,312.21 83,208.76 83,278.97 0.0K
12:40 83,259.22 83,331.39 83,163.87 83,227.80 0.0K
12:41 83,242.22 83,301.35 83,240.40 83,240.40 0.0K
12:42 83,285.48 83,323.37 83,141.67 83,181.00 0.0K
12:43 83,174.65 83,223.58 83,166.68 83,223.58 0.0K
12:44 83,220.33 83,220.33 83,097.88 83,097.88 0.0K
12:45 83,094.30 83,151.94 83,059.54 83,130.40 0.0K
12:46 83,118.04 83,192.40 83,093.22 83,093.22 0.0K
12:47 83,069.22 83,096.78 83,003.12 83,096.78 0.0K
12:48 83,095.54 83,159.88 83,068.47 83,150.23 0.0K
12:49 83,159.57 83,262.14 83,146.68 83,205.23 0.0K
12:50 83,197.78 83,253.30 83,087.43 83,087.43 0.0K
12:51 83,089.67 83,203.78 83,064.79 83,193.02 0.0K
12:52 83,227.82 83,359.69 83,227.82 83,281.68 0.0K
12:53 83,267.01 83,276.02 83,223.29 83,260.90 0.0K
12:54 83,264.27 83,265.51 83,198.57 83,201.86 0.0K
12:55 83,195.05 83,324.60 83,185.15 83,217.53 0.0K
12:56 83,237.42 83,463.55 83,237.42 83,419.07 0.0K
12:57 83,446.67 83,517.20 83,400.96 83,485.30 0.0K
12:58 83,464.30 83,497.28 83,329.48 83,366.23 0.0K
12:59 83,359.50 83,394.13 83,311.22 83,349.51 0.0K
13:00 83,337.18 83,518.86 83,337.18 83,436.56 0.0K
13:01 83,413.62 83,428.17 83,280.13 83,334.83 0.0K
13:02 83,342.45 83,550.88 83,325.83 83,539.29 0.0K
13:03 83,527.92 83,560.50 83,499.92 83,544.80 0.0K
13:04 83,536.30 83,553.87 83,456.17 83,499.10 0.0K
13:05 83,492.47 83,568.03 83,476.80 83,531.89 0.0K
13:06 83,514.88 83,532.78 83,411.82 83,411.82 0.0K
13:07 83,410.21 83,447.67 83,335.42 83,335.42 0.0K
13:08 83,353.24 83,455.45 83,353.24 83,427.38 0.0K
13:09 83,406.36 83,406.36 83,319.53 83,319.53 0.0K
13:10 83,304.44 83,320.87 83,211.66 83,211.66 0.0K
13:11 83,215.09 83,215.09 83,074.40 83,083.04 0.0K
13:12 83,104.44 83,130.02 83,081.81 83,088.10 0.0K
13:13 83,096.29 83,139.49 83,089.04 83,127.14 0.0K
13:14 83,109.41 83,139.18 83,066.49 83,079.03 0.0K
13:15 83,068.64 83,127.36 83,059.24 83,084.78 0.0K
13:16 83,060.92 83,079.74 82,981.67 83,002.68 0.0K
13:17 83,012.13 83,053.46 82,976.32 82,978.55 0.0K
13:18 82,991.91 83,060.34 82,914.39 83,057.41 0.0K
13:19 83,079.54 83,124.08 83,021.57 83,078.60 0.0K
13:20 83,116.09 83,201.48 83,105.23 83,184.22 0.0K
13:21 83,203.46 83,322.25 83,181.90 83,322.25 0.0K
13:22 83,348.22 83,359.97 83,264.41 83,291.84 0.0K
13:23 83,294.06 83,401.65 83,293.22 83,353.47 0.0K
13:24 83,312.74 83,387.28 83,312.74 83,387.28 0.0K
13:25 83,381.78 83,499.58 83,381.78 83,493.05 0.0K
13:26 83,489.51 83,507.84 83,405.57 83,458.34 0.0K
13:27 83,453.76 83,552.53 83,453.76 83,542.10 0.0K
13:28 83,554.05 83,554.05 83,441.92 83,458.35 0.0K
13:29 83,461.73 83,490.13 83,436.34 83,443.20 0.0K
13:30 83,408.06 83,448.81 83,336.82 83,336.82 0.0K
13:31 83,348.92 83,368.31 83,263.37 83,368.31 0.0K
13:32 83,346.33 83,506.32 83,248.83 83,466.38 0.0K
13:33 83,433.33 83,539.77 83,367.46 83,539.77 0.0K
13:34 83,532.82 83,572.82 83,502.53 83,511.39 0.0K
13:35 83,523.14 83,827.20 83,493.42 83,809.57 0.0K
13:36 83,836.18 83,895.85 83,794.11 83,803.18 0.0K
13:37 83,842.20 83,975.66 83,792.59 83,972.66 0.0K
13:38 83,989.61 84,051.89 83,976.60 84,051.19 0.0K
13:39 84,053.36 84,172.80 84,053.36 84,158.74 0.0K
13:40 84,134.14 84,300.31 84,123.09 84,300.31 0.0K
13:41 84,297.65 84,364.94 84,273.70 84,331.92 0.0K
13:42 84,332.57 84,396.50 84,234.89 84,396.50 0.0K
13:43 84,402.96 84,402.96 84,197.34 84,197.34 0.0K
13:44 84,188.91 84,232.40 84,101.76 84,112.10 0.0K
13:45 84,154.90 84,177.68 84,062.29 84,098.60 0.0K
13:46 84,120.19 84,271.10 84,120.19 84,185.34 0.0K
13:47 84,205.67 84,342.17 84,205.67 84,330.28 0.0K
13:48 84,332.27 84,467.70 84,249.15 84,432.54 0.0K
13:49 84,432.82 84,578.70 84,432.82 84,553.96 0.0K
13:50 84,565.19 84,565.19 84,423.69 84,433.09 0.0K
13:51 84,434.78 84,552.96 84,369.81 84,552.96 0.0K
13:52 84,535.32 84,596.70 84,435.32 84,435.32 0.0K
13:53 84,426.45 84,472.18 84,379.38 84,386.30 0.0K
13:54 84,369.29 84,387.19 84,314.71 84,327.64 0.0K
13:55 84,272.35 84,335.40 84,184.39 84,209.72 0.0K
13:56 84,220.39 84,340.34 84,220.39 84,338.93 0.0K
13:57 84,352.32 84,390.60 84,313.42 84,375.12 0.0K
13:58 84,350.78 84,393.12 84,266.86 84,377.62 0.0K
13:59 84,387.75 84,441.46 84,361.27 84,441.46 0.0K
14:00 84,464.26 84,557.28 84,452.01 84,454.79 0.0K
14:01 84,449.92 84,555.04 84,449.92 84,489.90 0.0K
14:02 84,475.26 84,475.26 84,306.85 84,448.82 0.0K
14:03 84,427.85 84,453.49 84,299.92 84,318.14 0.0K
14:04 84,305.32 84,307.49 84,232.21 84,272.18 0.0K
14:05 84,254.94 84,283.32 84,109.78 84,113.12 0.0K
14:06 84,121.96 84,254.17 84,115.03 84,215.00 0.0K
14:07 84,224.13 84,232.74 84,079.15 84,079.15 0.0K
14:08 84,041.99 84,078.08 84,025.44 84,049.35 0.0K
14:09 84,061.94 84,108.31 83,967.46 84,071.83 0.0K
14:10 84,089.22 84,126.70 84,001.26 84,126.70 0.0K
14:11 84,090.23 84,138.24 84,004.90 84,014.84 0.0K
14:12 84,012.45 84,083.19 83,988.21 84,083.19 0.0K
14:13 84,043.81 84,084.26 83,990.07 84,006.16 0.0K
14:14 84,005.87 84,051.05 83,979.13 84,002.53 0.0K
14:15 83,977.38 84,014.90 83,954.82 83,954.82 0.0K
14:16 83,929.55 83,949.79 83,926.54 83,932.78 0.0K
14:17 83,937.78 83,937.78 83,802.49 83,816.91 0.0K
14:18 83,795.52 83,818.62 83,781.99 83,794.54 0.0K
14:19 83,867.66 83,909.11 83,788.53 83,809.52 0.0K
14:20 83,812.31 83,834.89 83,701.17 83,733.79 0.0K
14:21 83,763.27 83,835.06 83,745.05 83,804.01 0.0K
14:22 83,800.96 83,863.06 83,738.65 83,844.52 0.0K
14:23 83,841.80 83,938.68 83,840.34 83,938.68 0.0K
14:24 83,904.87 83,946.01 83,812.31 83,826.84 0.0K
14:25 83,808.48 83,834.30 83,764.88 83,788.83 0.0K
14:26 83,789.41 83,810.02 83,717.72 83,743.16 0.0K
14:27 83,752.93 83,907.65 83,701.60 83,907.65 0.0K
14:28 83,921.93 83,961.83 83,895.93 83,924.64 0.0K
14:29 83,925.40 83,957.11 83,891.95 83,957.11 0.0K
14:30 83,949.52 84,054.81 83,949.44 84,018.69 0.0K
14:31 84,020.32 84,036.21 83,872.67 83,874.96 0.0K
14:32 83,861.72 83,885.92 83,830.73 83,885.92 0.0K
14:33 83,909.78 84,043.02 83,909.78 84,027.70 0.0K
14:34 84,025.01 84,028.58 83,918.81 83,918.81 0.0K
14:35 83,934.33 84,037.02 83,897.92 83,911.80 0.0K
14:36 83,927.04 83,935.13 83,786.93 83,791.89 0.0K
14:37 83,801.39 83,836.54 83,778.29 83,814.83 0.0K
14:38 83,815.87 83,864.70 83,800.91 83,860.11 0.0K
14:39 83,848.78 83,986.80 83,848.78 83,940.77 0.0K
14:40 83,915.77 83,949.42 83,857.98 83,909.53 0.0K
14:41 83,886.39 83,939.43 83,878.61 83,927.71 0.0K
14:42 83,946.05 83,999.57 83,935.42 83,947.76 0.0K
14:43 83,936.13 83,936.13 83,846.27 83,881.03 0.0K
14:44 83,868.87 83,896.40 83,847.91 83,863.29 0.0K
14:45 83,881.82 83,927.54 83,811.08 83,845.81 0.0K
14:46 83,888.90 83,939.81 83,809.18 83,939.81 0.0K
14:47 83,944.23 84,140.85 83,944.23 84,140.85 0.0K
14:48 84,139.27 84,196.92 84,112.21 84,162.95 0.0K
14:49 84,154.76 84,174.04 84,104.62 84,106.84 0.0K
14:50 84,123.37 84,123.79 83,998.63 84,123.79 0.0K
14:51 84,124.90 84,185.34 84,105.91 84,134.10 0.0K
14:52 84,184.19 84,279.47 84,176.40 84,207.96 0.0K
14:53 84,223.17 84,234.80 84,110.10 84,127.54 0.0K
14:54 84,150.83 84,152.05 84,066.82 84,113.38 0.0K
14:55 84,100.98 84,157.30 84,034.62 84,034.62 0.0K
14:56 84,040.97 84,114.21 84,031.34 84,031.34 0.0K
14:57 84,043.90 84,043.90 83,971.58 83,981.51 0.0K
14:58 83,988.06 83,988.06 83,873.57 83,896.05 0.0K
14:59 83,891.24 83,964.40 83,866.02 83,959.44 0.0K
15:00 83,960.93 84,025.55 83,912.74 83,941.08 0.0K
15:01 83,932.53 83,932.53 83,743.96 83,749.66 0.0K
15:02 83,754.51 83,859.06 83,754.51 83,846.10 0.0K
15:03 83,838.76 83,873.73 83,789.74 83,873.73 0.0K
15:04 83,872.80 84,038.24 83,859.58 83,967.79 0.0K
15:05 83,997.67 83,997.67 83,820.38 83,826.43 0.0K
15:06 83,823.86 83,833.98 83,800.71 83,815.65 0.0K
15:07 83,807.94 83,961.22 83,807.57 83,932.24 0.0K
15:08 83,952.56 84,006.98 83,925.57 83,945.97 0.0K
15:09 83,956.26 84,016.37 83,952.77 84,000.31 0.0K
15:10 84,023.05 84,045.09 83,970.92 84,029.30 0.0K
15:11 84,017.73 84,148.17 84,017.73 84,087.68 0.0K
15:12 84,105.77 84,199.77 84,096.56 84,180.77 0.0K
15:13 84,158.51 84,218.36 84,154.99 84,202.30 0.0K
15:14 84,184.72 84,273.79 84,184.72 84,248.63 0.0K
15:15 84,233.76 84,241.61 84,150.69 84,169.35 0.0K
15:16 84,173.73 84,204.99 84,145.16 84,145.16 0.0K
15:17 84,140.29 84,165.29 84,060.26 84,060.26 0.0K
15:18 84,072.25 84,148.06 84,013.80 84,069.51 0.0K
15:19 84,068.42 84,124.14 84,066.05 84,090.35 0.0K
15:20 84,090.58 84,264.95 84,090.58 84,233.83 0.0K
15:21 84,219.35 84,339.80 84,219.35 84,308.63 0.0K
15:22 84,311.78 84,372.60 84,268.34 84,372.60 0.0K
15:23 84,387.33 84,387.33 84,305.32 84,313.39 0.0K
15:24 84,304.44 84,376.99 84,277.33 84,364.22 0.0K
15:25 84,378.58 84,405.48 84,341.18 84,341.18 0.0K
15:26 84,334.16 84,393.02 84,200.02 84,208.19 0.0K
15:27 84,194.24 84,264.13 84,140.19 84,257.40 0.0K
15:28 84,256.05 84,265.03 84,206.32 84,252.85 0.0K
15:29 84,242.18 84,242.18 84,176.31 84,188.34 0.0K
15:30 84,158.93 84,261.09 84,150.62 84,243.98 0.0K
15:31 84,230.77 84,335.13 84,200.87 84,323.93 0.0K
15:32 84,329.08 84,338.40 84,294.22 84,326.67 0.0K
15:33 84,322.41 84,373.67 84,294.51 84,339.44 0.0K
15:34 84,333.12 84,401.46 84,299.45 84,401.46 0.0K
15:35 84,401.03 84,432.87 84,252.58 84,252.58 0.0K
15:36 84,243.06 84,305.82 84,185.70 84,185.70 0.0K
15:37 84,177.24 84,227.36 84,096.18 84,227.36 0.0K
15:38 84,237.47 84,349.34 84,237.47 84,267.64 0.0K
15:39 84,263.39 84,270.12 84,212.65 84,217.57 0.0K
15:40 84,226.46 84,274.74 84,171.80 84,171.80 0.0K
15:41 84,173.52 84,189.00 84,118.75 84,186.02 0.0K
15:42 84,185.82 84,240.55 84,177.83 84,177.83 0.0K
15:43 84,176.79 84,206.22 84,129.25 84,154.06 0.0K
15:44 84,147.21 84,233.24 84,135.13 84,224.33 0.0K
15:45 84,227.98 84,324.63 84,227.98 84,313.47 0.0K
15:46 84,322.86 84,322.86 84,152.38 84,152.38 0.0K
15:47 84,158.10 84,158.10 84,052.47 84,077.40 0.0K
15:48 84,080.57 84,118.52 84,053.24 84,114.15 0.0K
15:49 84,110.13 84,131.87 84,065.73 84,065.73 0.0K
15:50 84,019.07 84,055.48 83,965.02 83,974.76 0.0K
15:51 83,989.43 84,016.79 83,909.82 83,913.25 0.0K
15:52 83,926.82 83,994.69 83,890.43 83,890.43 0.0K
15:53 83,890.48 83,890.48 83,844.12 83,845.55 0.0K
15:54 83,858.05 83,895.57 83,806.81 83,895.30 0.0K
15:55 83,830.74 83,875.28 83,808.32 83,855.47 0.0K
15:56 83,841.38 83,902.31 83,841.38 83,886.95 0.0K
15:57 83,890.63 83,890.63 83,835.83 83,835.83 0.0K
15:58 83,857.92 83,936.81 83,857.92 83,936.81 0.0K
15:59 83,931.64 83,987.08 83,909.59 83,986.68 0.0K
16:00 83,965.37 84,068.86 83,965.37 84,015.05 0.0K
16:01 84,013.37 84,034.31 83,947.79 83,950.06 0.0K
16:02 83,950.91 84,017.02 83,950.91 84,002.06 0.0K
16:03 83,987.18 84,006.97 83,883.64 83,906.32 0.0K
16:04 83,888.65 83,956.26 83,882.06 83,926.00 0.0K
16:05 83,936.65 84,009.10 83,936.65 84,005.78 0.0K
16:06 83,999.02 84,011.10 83,938.76 83,953.83 0.0K
16:07 83,965.06 84,023.39 83,942.28 83,942.28 0.0K
16:08 83,936.01 83,943.00 83,886.10 83,932.58 0.0K
16:09 83,933.11 83,934.32 83,894.86 83,897.43 0.0K
16:10 83,897.73 83,903.56 83,847.86 83,880.57 0.0K
16:11 83,882.11 83,886.06 83,868.46 83,884.00 0.0K
16:12 83,867.19 83,910.59 83,867.19 83,879.88 0.0K
16:13 83,862.98 83,862.98 83,736.74 83,755.54 0.0K
16:14 83,764.28 83,824.41 83,764.28 83,820.38 0.0K
16:15 83,823.15 83,847.46 83,786.53 83,840.75 0.0K
16:16 83,844.65 83,844.65 83,724.47 83,726.54 0.0K
16:17 83,736.44 83,736.61 83,634.19 83,648.36 0.0K
16:18 83,642.88 83,662.51 83,469.36 83,469.36 0.0K
16:19 83,473.93 83,497.99 83,458.55 83,474.30 0.0K
16:20 83,490.21 83,541.92 83,486.81 83,541.92 0.0K
16:21 83,550.27 83,601.39 83,550.27 83,601.39 0.0K
16:22 83,601.27 83,644.24 83,588.19 83,607.64 0.0K
16:23 83,614.29 83,637.59 83,586.34 83,617.97 0.0K
16:24 83,639.09 83,694.98 83,639.09 83,683.76 0.0K
16:25 83,678.91 83,709.85 83,678.91 83,709.85 0.0K
16:26 83,703.71 83,740.21 83,684.68 83,740.21 0.0K
16:27 83,740.64 83,751.39 83,723.96 83,748.15 0.0K
16:28 83,743.63 83,756.09 83,742.91 83,749.15 0.0K
16:29 83,744.87 83,768.65 83,730.41 83,761.04 0.0K
16:30 83,763.42 83,789.76 83,738.02 83,789.33 0.0K
16:31 83,794.48 83,954.71 83,788.66 83,954.71 0.0K
16:32 83,956.64 84,006.90 83,923.37 83,924.41 0.0K
16:33 83,922.92 83,922.92 83,828.79 83,838.73 0.0K
16:34 83,845.90 83,920.31 83,828.60 83,920.31 0.0K
16:35 83,918.74 83,997.24 83,918.14 83,989.63 0.0K
16:36 83,991.12 83,991.12 83,920.55 83,953.97 0.0K
16:37 83,956.41 83,970.00 83,914.82 83,970.00 0.0K
16:38 83,968.81 83,984.23 83,946.74 83,948.11 0.0K
16:39 83,943.20 83,946.49 83,906.32 83,935.77 0.0K
16:40 83,931.47 83,946.17 83,931.22 83,932.76 0.0K
16:41 83,919.18 83,958.78 83,888.76 83,958.78 0.0K
16:42 83,959.72 83,959.72 83,905.01 83,910.73 0.0K
16:43 83,925.45 83,949.33 83,902.09 83,948.28 0.0K
16:44 83,946.89 83,992.23 83,945.40 83,992.23 0.0K
16:46 83,993.14 84,008.80 83,968.89 83,978.72 0.0K
16:47 83,980.59 84,075.38 83,980.59 84,061.37 0.0K
16:48 84,055.56 84,065.20 84,024.86 84,027.30 0.0K
16:49 84,026.43 84,085.31 84,021.28 84,049.47 0.0K
16:50 84,036.42 84,065.85 84,017.65 84,058.85 0.0K
16:51 84,056.98 84,088.50 84,055.70 84,085.18 0.0K
16:52 84,083.47 84,114.61 84,067.38 84,090.62 0.0K
16:53 84,089.92 84,217.17 84,089.92 84,211.75 0.0K
16:54 84,194.78 84,212.78 84,194.78 84,211.62 0.0K
16:55 84,212.93 84,231.90 84,212.93 84,217.33 0.0K
16:56 84,217.34 84,254.20 84,211.16 84,222.07 0.0K
16:57 84,221.11 84,221.76 84,195.19 84,200.14 0.0K
16:58 84,179.01 84,179.01 84,152.32 84,152.32 0.0K
16:59 84,138.28 84,154.26 84,121.44 84,128.79 0.0K
17:00 84,132.75 84,143.54 84,102.00 84,103.42 0.0K
17:01 84,103.63 84,108.42 84,024.64 84,025.37 0.0K
17:02 84,023.89 84,047.16 84,023.89 84,027.51 0.0K
17:03 84,025.88 84,054.83 84,009.22 84,016.03 0.0K
17:04 84,016.13 84,027.61 84,009.31 84,020.00 0.0K
17:05 84,019.58 84,019.58 84,013.60 84,014.62 0.0K
17:06 84,013.51 84,021.56 84,013.47 84,018.70 0.0K
17:07 84,018.67 84,204.09 84,018.67 84,190.50 0.0K
17:08 84,169.98 84,207.02 84,134.50 84,197.20 0.0K
17:09 84,196.55 84,197.92 84,187.97 84,193.10 0.0K
17:10 84,192.81 84,256.10 84,192.81 84,226.85 0.0K
17:11 84,224.85 84,225.28 84,201.32 84,206.05 0.0K
17:12 84,205.62 84,213.21 84,192.20 84,198.72 0.0K
17:13 84,200.58 84,201.45 84,140.74 84,153.78 0.0K
17:14 84,153.01 84,161.19 84,146.71 84,150.86 0.0K
17:15 84,152.37 84,213.98 84,151.59 84,211.12 0.0K
17:16 84,212.73 84,212.73 84,167.62 84,170.30 0.0K
17:17 84,169.69 84,181.77 84,158.40 84,165.49 0.0K
17:18 84,157.56 84,161.28 84,146.46 84,151.00 0.0K
17:19 84,151.42 84,151.68 84,088.09 84,106.79 0.0K
17:20 84,107.55 84,109.52 84,076.13 84,082.37 0.0K
17:21 84,081.27 84,103.04 84,081.27 84,101.61 0.0K
17:22 84,100.64 84,102.05 84,097.52 84,100.62 0.0K
17:23 84,100.42 84,101.02 84,089.25 84,089.25 0.0K
17:24 84,087.89 84,087.89 84,040.85 84,042.17 0.0K
17:25 84,045.85 84,051.20 84,032.01 84,032.01 0.0K
17:26 84,032.57 84,038.16 84,026.29 84,037.44 0.0K
17:27 84,037.62 84,038.78 84,037.62 84,038.78 0.0K
17:33 84,023.81 84,024.69 84,006.94 84,011.06 0.0K
17:34 84,010.41 84,010.41 83,991.82 83,991.82 0.0K
17:35 83,994.10 83,994.10 83,915.67 83,921.93 0.0K
17:36 83,922.05 83,922.51 83,911.35 83,912.38 0.0K
17:37 83,911.11 84,158.51 83,909.34 84,158.51 0.0K
17:38 84,173.89 84,243.89 84,173.89 84,180.97 0.0K
17:39 84,188.34 84,188.60 84,131.90 84,178.05 0.0K
17:40 84,157.92 84,160.47 84,157.92 84,160.47 0.0K
17:44 84,318.10 84,330.45 84,317.09 84,330.45 0.0K
17:45 84,343.80 84,348.93 84,341.60 84,348.93 0.0K
17:46 84,359.16 84,368.90 84,356.09 84,366.83 0.0K
17:47 84,367.24 84,411.92 84,367.24 84,410.74 0.0K
17:48 84,408.75 84,416.68 84,399.02 84,399.16 0.0K
17:49 84,400.38 84,407.61 84,281.43 84,281.43 0.0K
17:50 84,273.66 84,297.36 84,250.82 84,250.82 0.0K
17:51 84,249.17 84,254.33 84,213.40 84,220.17 0.0K
17:52 84,224.70 84,280.95 84,224.70 84,276.38 0.0K
17:53 84,265.91 84,267.82 84,222.58 84,230.46 0.0K
17:54 84,230.93 84,230.93 84,222.66 84,223.26 0.0K
17:55 84,222.46 84,248.88 84,222.46 84,228.21 0.0K
17:56 84,228.00 84,230.61 84,226.58 84,226.58 0.0K
17:57 84,205.88 84,208.86 84,185.45 84,208.53 0.0K
17:58 84,208.23 84,210.08 84,142.15 84,164.90 0.0K
17:59 84,162.68 84,166.32 84,129.61 84,147.96 0.0K
18:00 84,162.70 84,163.31 84,162.70 84,163.31 0.0K
20:00 84,163.31 84,163.31 84,163.31 84,163.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음