Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 79,920.61 79,934.81 79,917.26 79,934.81 0.0K
00:01 79,936.69 79,996.61 79,932.31 79,996.61 0.0K
00:02 79,993.55 80,011.58 79,940.87 79,940.87 0.0K
00:03 79,939.67 79,942.55 79,883.38 79,883.38 0.0K
00:04 79,885.80 79,885.80 79,848.98 79,848.98 0.0K
00:05 79,849.42 79,869.45 79,834.76 79,859.61 0.0K
00:06 79,858.35 79,882.35 79,837.17 79,882.35 0.0K
00:07 79,886.07 79,948.76 79,886.07 79,928.94 0.0K
00:08 79,934.63 79,939.43 79,911.85 79,925.58 0.0K
00:09 79,925.36 79,960.40 79,925.36 79,952.38 0.0K
00:10 79,951.67 79,978.47 79,951.67 79,978.47 0.0K
00:11 79,980.03 80,018.57 79,979.61 80,015.16 0.0K
00:12 80,015.28 80,052.52 80,014.30 80,045.42 0.0K
00:13 80,047.89 80,055.23 80,016.80 80,050.70 0.0K
00:14 80,051.49 80,055.33 80,036.33 80,045.71 0.0K
00:15 80,046.55 80,051.53 79,993.86 80,005.73 0.0K
00:16 79,997.64 80,025.95 79,960.32 79,960.32 0.0K
00:17 79,958.45 80,006.52 79,953.19 79,992.11 0.0K
00:18 79,995.22 80,036.44 79,993.04 80,018.78 0.0K
00:19 80,019.78 80,099.04 80,017.38 80,036.02 0.0K
00:20 80,035.58 80,081.62 80,018.32 80,081.62 0.0K
00:21 80,072.18 80,132.19 80,055.50 80,129.04 0.0K
00:22 80,118.27 80,163.87 80,108.60 80,160.41 0.0K
00:23 80,161.60 80,169.61 80,125.15 80,132.77 0.0K
00:24 80,130.73 80,130.73 80,090.08 80,121.20 0.0K
00:25 80,123.02 80,163.74 80,118.44 80,139.25 0.0K
00:26 80,142.22 80,203.62 80,132.28 80,202.94 0.0K
00:27 80,200.98 80,235.50 80,191.29 80,235.50 0.0K
00:28 80,233.16 80,233.16 80,221.13 80,225.23 0.0K
00:29 80,243.77 80,254.65 80,226.42 80,227.60 0.0K
00:30 80,228.10 80,245.38 80,223.62 80,231.97 0.0K
00:31 80,231.03 80,231.88 80,121.36 80,137.05 0.0K
00:32 80,128.80 80,138.36 80,097.81 80,097.81 0.0K
00:33 80,095.99 80,135.49 80,095.99 80,135.43 0.0K
00:34 80,135.14 80,152.39 80,125.04 80,142.96 0.0K
00:35 80,156.21 80,156.21 80,125.65 80,141.77 0.0K
00:36 80,136.73 80,237.83 80,126.23 80,224.09 0.0K
00:37 80,222.31 80,298.56 80,222.31 80,288.27 0.0K
00:38 80,288.19 80,309.64 80,288.19 80,301.49 0.0K
00:39 80,303.85 80,321.36 80,288.71 80,321.36 0.0K
00:40 80,323.92 80,332.09 80,292.37 80,312.88 0.0K
00:41 80,302.72 80,311.41 80,276.23 80,309.65 0.0K
00:42 80,298.01 80,339.95 80,283.01 80,336.42 0.0K
00:43 80,336.69 80,392.29 80,332.95 80,333.70 0.0K
00:44 80,329.03 80,334.14 80,278.62 80,278.62 0.0K
00:45 80,268.60 80,268.60 80,122.21 80,122.21 0.0K
00:46 80,115.10 80,138.38 80,092.09 80,138.38 0.0K
00:47 80,127.72 80,151.82 80,115.20 80,149.15 0.0K
00:48 80,144.71 80,198.14 80,144.71 80,178.50 0.0K
00:49 80,182.27 80,308.72 80,182.27 80,251.73 0.0K
00:50 80,238.26 80,239.86 80,213.28 80,222.92 0.0K
00:51 80,210.89 80,240.01 80,183.67 80,239.94 0.0K
00:52 80,247.83 80,247.83 80,220.28 80,241.29 0.0K
00:53 80,242.42 80,242.42 80,203.49 80,203.90 0.0K
00:54 80,209.93 80,232.32 80,204.82 80,232.32 0.0K
00:55 80,229.37 80,276.41 80,215.82 80,270.26 0.0K
00:56 80,271.35 80,307.79 80,262.55 80,297.32 0.0K
00:57 80,296.59 80,317.46 80,296.59 80,312.48 0.0K
00:58 80,313.41 80,314.97 80,268.26 80,274.12 0.0K
00:59 80,272.34 80,277.94 80,259.72 80,277.94 0.0K
01:00 80,271.80 80,294.11 80,255.11 80,255.11 0.0K
01:01 80,251.28 80,272.16 80,195.29 80,225.45 0.0K
01:02 80,215.23 80,215.23 80,108.62 80,114.50 0.0K
01:03 80,113.29 80,114.52 80,046.39 80,046.39 0.0K
01:04 80,047.28 80,064.31 80,040.41 80,044.09 0.0K
01:05 80,048.81 80,048.81 79,969.87 79,989.93 0.0K
01:06 79,997.70 79,999.42 79,948.33 79,972.81 0.0K
01:07 79,980.94 79,980.94 79,933.41 79,938.75 0.0K
01:08 79,940.17 79,940.17 79,833.81 79,833.81 0.0K
01:09 79,840.05 79,850.21 79,800.00 79,833.95 0.0K
01:10 79,849.14 79,849.14 79,827.23 79,827.23 0.0K
01:11 79,830.18 79,860.83 79,814.63 79,848.64 0.0K
01:12 79,847.29 79,857.40 79,784.22 79,817.59 0.0K
01:13 79,824.28 79,826.80 79,778.71 79,788.96 0.0K
01:14 79,787.59 79,787.59 79,685.44 79,785.24 0.0K
01:15 79,790.76 79,839.71 79,772.96 79,826.67 0.0K
01:16 79,816.50 79,816.50 79,736.26 79,736.26 0.0K
01:17 79,735.92 79,735.92 79,686.28 79,709.18 0.0K
01:18 79,705.98 79,705.98 79,632.56 79,632.56 0.0K
01:19 79,627.70 79,681.14 79,627.70 79,673.58 0.0K
01:20 79,688.79 79,763.01 79,688.79 79,743.57 0.0K
01:21 79,736.92 79,764.87 79,672.55 79,680.02 0.0K
01:22 79,685.05 79,710.55 79,586.24 79,586.24 0.0K
01:23 79,597.14 79,597.14 79,544.49 79,544.49 0.0K
01:24 79,556.95 79,590.35 79,539.31 79,590.35 0.0K
01:25 79,594.23 79,595.40 79,514.02 79,516.13 0.0K
01:26 79,513.82 79,563.02 79,513.82 79,556.87 0.0K
01:27 79,559.32 79,628.81 79,559.32 79,604.56 0.0K
01:28 79,602.18 79,609.11 79,558.28 79,589.70 0.0K
01:29 79,583.55 79,599.85 79,566.88 79,580.88 0.0K
01:30 79,581.26 79,651.57 79,564.37 79,572.41 0.0K
01:31 79,576.87 79,657.82 79,576.87 79,655.18 0.0K
01:32 79,641.28 79,678.34 79,629.81 79,631.53 0.0K
01:33 79,624.69 79,660.76 79,584.59 79,616.27 0.0K
01:34 79,606.53 79,650.07 79,587.56 79,587.56 0.0K
01:35 79,586.81 79,704.88 79,586.81 79,704.88 0.0K
01:36 79,709.70 79,709.70 79,665.77 79,685.80 0.0K
01:37 79,687.27 79,742.06 79,678.16 79,734.01 0.0K
01:38 79,734.45 79,752.83 79,731.90 79,739.22 0.0K
01:39 79,738.03 79,770.23 79,701.75 79,770.23 0.0K
01:40 79,765.10 79,812.27 79,735.76 79,737.85 0.0K
01:41 79,717.91 79,721.18 79,675.49 79,689.50 0.0K
01:42 79,678.35 79,688.66 79,659.85 79,667.40 0.0K
01:43 79,664.27 79,668.51 79,634.04 79,639.30 0.0K
01:44 79,640.62 79,683.54 79,640.62 79,661.76 0.0K
01:45 79,660.52 79,686.53 79,649.65 79,656.38 0.0K
01:46 79,637.11 79,695.98 79,637.11 79,674.71 0.0K
01:47 79,674.16 79,707.91 79,638.93 79,649.86 0.0K
01:48 79,661.75 79,698.23 79,661.75 79,687.33 0.0K
01:49 79,698.25 79,699.58 79,666.68 79,694.94 0.0K
01:50 79,701.88 79,761.18 79,684.48 79,758.47 0.0K
01:51 79,759.63 79,771.70 79,701.92 79,708.91 0.0K
01:52 79,700.87 79,751.15 79,700.87 79,734.10 0.0K
01:53 79,738.11 79,795.53 79,720.78 79,795.53 0.0K
01:54 79,795.50 79,843.93 79,795.50 79,825.51 0.0K
01:55 79,818.53 79,821.87 79,769.36 79,769.36 0.0K
01:56 79,769.04 79,837.69 79,767.04 79,819.23 0.0K
01:57 79,816.63 79,841.08 79,792.24 79,792.24 0.0K
01:58 79,797.25 79,833.39 79,797.25 79,833.39 0.0K
01:59 79,832.42 79,858.84 79,828.62 79,843.14 0.0K
02:00 79,840.45 79,840.45 79,735.21 79,735.21 0.0K
02:01 79,728.80 79,787.37 79,715.64 79,715.64 0.0K
02:02 79,713.68 79,740.66 79,680.55 79,680.55 0.0K
02:03 79,683.61 79,684.37 79,586.25 79,615.27 0.0K
02:04 79,603.63 79,642.22 79,603.63 79,642.22 0.0K
02:05 79,647.11 79,687.27 79,637.16 79,674.26 0.0K
02:06 79,673.72 79,713.86 79,550.87 79,551.89 0.0K
02:07 79,550.21 79,605.04 79,530.25 79,594.74 0.0K
02:08 79,575.10 79,584.64 79,530.59 79,537.63 0.0K
02:09 79,539.37 79,565.39 79,539.37 79,546.09 0.0K
02:10 79,545.88 79,609.13 79,545.88 79,580.30 0.0K
02:11 79,574.36 79,601.04 79,540.03 79,567.64 0.0K
02:12 79,545.00 79,545.00 79,453.89 79,485.13 0.0K
02:13 79,497.51 79,520.16 79,477.60 79,504.69 0.0K
02:14 79,499.81 79,499.81 79,456.29 79,462.28 0.0K
02:15 79,463.55 79,505.52 79,463.55 79,488.47 0.0K
02:16 79,490.35 79,495.17 79,475.41 79,477.82 0.0K
02:17 79,482.22 79,502.63 79,453.11 79,469.14 0.0K
02:18 79,465.49 79,465.49 79,382.69 79,391.92 0.0K
02:19 79,395.39 79,448.27 79,393.73 79,446.45 0.0K
02:20 79,443.25 79,472.26 79,410.12 79,440.34 0.0K
02:21 79,443.94 79,455.29 79,395.69 79,407.91 0.0K
02:22 79,409.64 79,409.64 79,350.82 79,366.86 0.0K
02:23 79,366.31 79,401.75 79,353.43 79,395.02 0.0K
02:24 79,403.98 79,407.76 79,370.19 79,390.34 0.0K
02:25 79,385.55 79,430.69 79,371.20 79,425.20 0.0K
02:26 79,439.33 79,439.33 79,354.96 79,359.40 0.0K
02:27 79,354.39 79,363.92 79,342.36 79,350.40 0.0K
02:28 79,349.87 79,359.15 79,343.28 79,348.54 0.0K
02:29 79,351.44 79,401.18 79,351.44 79,380.88 0.0K
02:30 79,375.81 79,429.12 79,352.15 79,385.84 0.0K
02:31 79,396.58 79,435.51 79,377.08 79,434.89 0.0K
02:32 79,437.71 79,438.61 79,382.70 79,399.28 0.0K
02:33 79,397.43 79,433.77 79,357.43 79,360.26 0.0K
02:34 79,361.03 79,379.95 79,347.89 79,355.10 0.0K
02:35 79,350.58 79,351.85 79,319.64 79,333.46 0.0K
02:36 79,315.72 79,327.21 79,271.04 79,316.85 0.0K
02:37 79,315.89 79,375.82 79,303.64 79,364.51 0.0K
02:38 79,363.75 79,376.68 79,350.20 79,352.34 0.0K
02:39 79,348.90 79,375.41 79,348.56 79,375.41 0.0K
02:40 79,372.91 79,377.40 79,355.03 79,377.40 0.0K
02:41 79,378.97 79,477.68 79,378.97 79,470.80 0.0K
02:42 79,470.40 79,487.76 79,454.43 79,484.37 0.0K
02:43 79,479.05 79,515.35 79,477.86 79,485.20 0.0K
02:44 79,487.77 79,516.20 79,487.77 79,507.25 0.0K
02:45 79,511.62 79,531.18 79,505.80 79,514.75 0.0K
02:46 79,519.04 79,535.74 79,445.65 79,445.65 0.0K
02:47 79,451.71 79,451.71 79,395.72 79,402.31 0.0K
02:48 79,390.19 79,420.13 79,386.42 79,417.75 0.0K
02:49 79,408.85 79,417.60 79,407.87 79,414.28 0.0K
02:50 79,426.97 79,450.99 79,414.34 79,431.36 0.0K
02:51 79,411.47 79,415.90 79,373.30 79,375.58 0.0K
02:52 79,371.73 79,460.60 79,358.13 79,454.73 0.0K
02:53 79,445.50 79,456.91 79,438.60 79,453.79 0.0K
02:54 79,460.77 79,460.77 79,422.22 79,451.97 0.0K
02:55 79,449.67 79,455.93 79,372.08 79,393.15 0.0K
02:56 79,381.06 79,420.48 79,381.06 79,414.25 0.0K
02:57 79,417.08 79,430.27 79,382.61 79,382.61 0.0K
02:58 79,373.68 79,466.20 79,373.68 79,460.25 0.0K
02:59 79,464.40 79,464.40 79,417.35 79,419.61 0.0K
03:00 79,426.20 79,426.20 79,326.99 79,396.83 0.0K
03:01 79,392.86 79,468.46 79,392.86 79,466.90 0.0K
03:02 79,470.90 79,511.91 79,456.45 79,511.91 0.0K
03:03 79,507.67 79,510.55 79,488.10 79,500.64 0.0K
03:04 79,499.81 79,516.73 79,432.62 79,440.24 0.0K
03:05 79,438.23 79,438.23 79,373.95 79,375.40 0.0K
03:06 79,375.78 79,375.78 79,291.84 79,291.84 0.0K
03:07 79,292.63 79,292.63 79,234.14 79,244.69 0.0K
03:08 79,237.66 79,268.67 79,198.14 79,268.67 0.0K
03:09 79,274.81 79,311.84 79,264.71 79,311.84 0.0K
03:10 79,311.83 79,368.76 79,311.83 79,368.76 0.0K
03:11 79,365.45 79,427.88 79,343.28 79,412.00 0.0K
03:12 79,409.98 79,428.18 79,388.61 79,393.83 0.0K
03:13 79,392.76 79,461.42 79,392.19 79,461.27 0.0K
03:14 79,488.39 79,488.39 79,451.19 79,472.04 0.0K
03:15 79,485.79 79,523.70 79,472.08 79,516.02 0.0K
03:16 79,512.55 79,516.24 79,490.48 79,516.24 0.0K
03:17 79,515.89 79,521.13 79,446.59 79,471.52 0.0K
03:18 79,474.69 79,510.40 79,458.81 79,507.92 0.0K
03:19 79,469.56 79,490.81 79,417.93 79,417.93 0.0K
03:20 79,400.63 79,463.08 79,366.78 79,461.21 0.0K
03:21 79,500.11 79,638.34 79,500.11 79,638.34 0.0K
03:22 79,649.99 79,685.95 79,649.99 79,666.75 0.0K
03:23 79,666.63 79,666.63 79,618.20 79,629.26 0.0K
03:24 79,632.59 79,632.59 79,590.30 79,590.30 0.0K
03:25 79,589.79 79,626.87 79,580.34 79,608.94 0.0K
03:26 79,609.02 79,620.05 79,591.75 79,605.04 0.0K
03:27 79,604.71 79,636.78 79,540.08 79,547.87 0.0K
03:28 79,547.37 79,547.37 79,523.27 79,528.25 0.0K
03:29 79,539.01 79,557.48 79,533.41 79,554.13 0.0K
03:30 79,543.60 79,543.60 79,504.13 79,504.13 0.0K
03:31 79,506.55 79,506.55 79,437.96 79,444.44 0.0K
03:32 79,435.92 79,508.66 79,433.56 79,507.67 0.0K
03:33 79,506.33 79,513.64 79,481.02 79,513.64 0.0K
03:34 79,500.25 79,512.73 79,414.23 79,416.70 0.0K
03:35 79,422.72 79,422.72 79,373.95 79,385.09 0.0K
03:36 79,382.48 79,427.27 79,363.20 79,398.43 0.0K
03:37 79,388.22 79,410.30 79,361.80 79,396.31 0.0K
03:38 79,401.22 79,421.65 79,396.11 79,416.58 0.0K
03:39 79,398.69 79,438.98 79,368.13 79,432.56 0.0K
03:40 79,431.08 79,434.27 79,416.09 79,418.91 0.0K
03:41 79,418.57 79,461.83 79,395.38 79,459.53 0.0K
03:42 79,455.20 79,456.62 79,414.59 79,454.40 0.0K
03:43 79,453.08 79,453.08 79,382.68 79,404.57 0.0K
03:44 79,401.14 79,449.04 79,389.98 79,447.71 0.0K
03:45 79,448.02 79,468.01 79,423.89 79,454.79 0.0K
03:46 79,455.54 79,528.79 79,452.18 79,528.79 0.0K
03:47 79,523.27 79,532.83 79,501.27 79,503.48 0.0K
03:48 79,504.13 79,504.13 79,414.28 79,414.28 0.0K
03:49 79,403.88 79,403.88 79,333.73 79,333.73 0.0K
03:50 79,322.15 79,325.25 79,244.00 79,244.35 0.0K
03:51 79,241.52 79,359.12 79,241.52 79,335.83 0.0K
03:52 79,335.98 79,376.07 79,335.98 79,376.07 0.0K
03:53 79,377.16 79,393.72 79,360.63 79,361.04 0.0K
03:54 79,368.48 79,368.48 79,349.69 79,364.74 0.0K
03:55 79,358.61 79,384.15 79,334.14 79,384.15 0.0K
03:56 79,399.06 79,481.78 79,399.06 79,478.59 0.0K
03:57 79,481.35 79,484.48 79,447.27 79,484.48 0.0K
03:58 79,483.62 79,505.97 79,462.23 79,462.23 0.0K
03:59 79,456.44 79,473.31 79,444.50 79,459.97 0.0K
04:00 79,445.58 79,477.34 79,422.06 79,477.34 0.0K
04:01 79,475.28 79,475.28 79,437.70 79,463.08 0.0K
04:02 79,458.61 79,458.61 79,425.57 79,450.55 0.0K
04:03 79,450.87 79,483.56 79,426.60 79,483.56 0.0K
04:04 79,488.20 79,492.81 79,454.95 79,461.94 0.0K
04:05 79,463.19 79,466.43 79,334.82 79,334.82 0.0K
04:06 79,333.35 79,354.83 79,284.32 79,336.91 0.0K
04:07 79,345.22 79,358.30 79,301.97 79,304.71 0.0K
04:08 79,294.82 79,335.03 79,292.46 79,296.97 0.0K
04:09 79,303.52 79,303.52 79,214.84 79,221.60 0.0K
04:10 79,230.25 79,255.65 79,153.55 79,183.54 0.0K
04:11 79,180.53 79,181.25 79,117.59 79,177.70 0.0K
04:12 79,175.47 79,178.80 79,040.91 79,079.28 0.0K
04:13 79,081.06 79,081.06 79,038.32 79,063.87 0.0K
04:14 79,065.10 79,065.10 79,030.38 79,030.38 0.0K
04:15 79,031.46 79,061.57 79,013.37 79,060.56 0.0K
04:16 79,065.85 79,109.31 79,029.45 79,097.24 0.0K
04:17 79,118.84 79,126.45 79,089.00 79,110.08 0.0K
04:18 79,096.30 79,140.71 79,088.48 79,132.66 0.0K
04:19 79,126.00 79,132.29 79,087.36 79,110.23 0.0K
04:20 79,108.53 79,173.99 79,098.08 79,149.95 0.0K
04:21 79,148.56 79,183.92 79,120.13 79,165.49 0.0K
04:22 79,154.44 79,155.46 79,096.65 79,096.65 0.0K
04:23 79,053.81 79,053.81 79,017.04 79,035.43 0.0K
04:24 79,034.35 79,036.68 78,978.64 78,981.50 0.0K
04:25 78,977.14 78,988.61 78,944.27 78,966.14 0.0K
04:26 78,983.55 78,988.21 78,974.82 78,980.24 0.0K
04:27 78,987.61 78,996.51 78,951.62 78,958.86 0.0K
04:28 78,975.26 78,983.82 78,957.37 78,982.66 0.0K
04:29 78,976.47 78,976.47 78,920.26 78,920.26 0.0K
04:30 78,933.17 79,004.10 78,933.17 79,004.10 0.0K
04:31 79,014.52 79,043.40 78,990.27 79,043.40 0.0K
04:32 79,013.96 79,047.37 79,002.86 79,024.65 0.0K
04:33 79,025.03 79,091.70 78,991.68 79,091.70 0.0K
04:34 79,091.35 79,091.35 79,054.08 79,056.35 0.0K
04:35 79,055.02 79,105.07 79,055.02 79,101.95 0.0K
04:36 79,092.71 79,096.66 79,054.04 79,062.43 0.0K
04:37 79,066.05 79,108.14 79,066.05 79,090.56 0.0K
04:38 79,087.27 79,122.24 79,081.07 79,122.24 0.0K
04:39 79,123.48 79,150.66 79,113.64 79,120.57 0.0K
04:40 79,122.84 79,143.13 79,110.42 79,125.56 0.0K
04:41 79,124.53 79,124.53 79,081.09 79,081.49 0.0K
04:42 79,082.44 79,102.60 79,081.03 79,098.81 0.0K
04:43 79,114.05 79,139.31 79,106.29 79,139.31 0.0K
04:44 79,136.19 79,187.04 79,136.19 79,187.04 0.0K
04:45 79,188.08 79,193.82 79,136.86 79,137.32 0.0K
04:46 79,151.08 79,151.08 79,113.88 79,113.88 0.0K
04:47 79,114.59 79,117.85 79,101.51 79,110.92 0.0K
04:48 79,106.43 79,134.74 79,097.18 79,097.18 0.0K
04:49 79,089.47 79,128.41 79,089.47 79,114.11 0.0K
04:50 79,104.16 79,104.16 79,040.26 79,055.09 0.0K
04:51 79,043.69 79,087.53 79,040.74 79,056.72 0.0K
04:52 79,059.29 79,059.29 79,025.11 79,037.72 0.0K
04:53 79,033.48 79,033.48 78,965.83 78,993.28 0.0K
04:54 78,998.26 79,130.40 78,996.37 79,117.32 0.0K
04:55 79,117.98 79,136.66 79,117.98 79,132.21 0.0K
04:56 79,132.57 79,161.06 79,132.57 79,161.06 0.0K
04:57 79,150.91 79,155.39 79,133.37 79,133.37 0.0K
04:58 79,120.94 79,140.83 79,120.94 79,132.02 0.0K
04:59 79,135.43 79,135.43 79,115.45 79,127.42 0.0K
05:00 79,126.55 79,155.92 79,098.56 79,142.53 0.0K
05:01 79,124.51 79,124.51 79,063.19 79,082.50 0.0K
05:02 79,075.30 79,079.33 79,012.19 79,049.32 0.0K
05:03 79,035.31 79,043.61 78,960.37 79,010.62 0.0K
05:04 78,994.26 79,102.92 78,983.64 79,102.92 0.0K
05:05 79,089.66 79,143.41 79,086.68 79,130.58 0.0K
05:06 79,111.71 79,141.62 79,066.74 79,127.69 0.0K
05:07 79,128.03 79,128.03 79,035.09 79,109.03 0.0K
05:08 79,104.98 79,153.64 79,092.80 79,101.45 0.0K
05:09 79,101.32 79,142.69 79,101.32 79,142.69 0.0K
05:10 79,149.15 79,193.78 79,144.68 79,184.74 0.0K
05:11 79,184.11 79,184.34 79,107.54 79,149.23 0.0K
05:12 79,161.86 79,174.70 79,044.05 79,049.02 0.0K
05:13 79,065.11 79,110.09 79,063.25 79,094.45 0.0K
05:14 79,094.19 79,096.08 79,071.49 79,082.65 0.0K
05:15 79,083.03 79,083.03 79,022.82 79,026.64 0.0K
05:16 79,021.55 79,054.91 79,013.45 79,053.97 0.0K
05:17 79,055.27 79,057.56 79,021.35 79,026.64 0.0K
05:18 79,004.11 79,033.16 78,994.23 79,019.97 0.0K
05:19 79,027.98 79,034.30 78,978.38 78,978.38 0.0K
05:20 78,997.24 79,052.81 78,976.05 78,995.09 0.0K
05:21 78,991.59 79,030.86 78,990.28 79,028.99 0.0K
05:22 79,032.82 79,062.61 79,023.84 79,041.47 0.0K
05:23 79,040.74 79,058.97 79,025.87 79,031.68 0.0K
05:24 79,033.14 79,063.27 79,016.87 79,040.08 0.0K
05:25 79,029.46 79,029.46 78,876.03 78,887.33 0.0K
05:26 78,879.41 78,922.45 78,873.69 78,901.26 0.0K
05:27 78,907.95 78,931.08 78,892.71 78,910.94 0.0K
05:28 78,930.38 78,930.38 78,872.56 78,888.93 0.0K
05:29 78,889.71 78,901.42 78,853.09 78,859.52 0.0K
05:30 78,870.46 78,900.30 78,870.46 78,891.95 0.0K
05:31 78,885.81 78,897.05 78,864.90 78,867.00 0.0K
05:32 78,863.19 78,884.55 78,851.95 78,865.60 0.0K
05:33 78,866.23 78,880.84 78,842.65 78,852.84 0.0K
05:34 78,852.07 78,874.81 78,852.07 78,864.73 0.0K
05:35 78,864.88 78,874.12 78,844.22 78,874.12 0.0K
05:36 78,874.28 78,919.39 78,840.49 78,897.33 0.0K
05:37 78,906.97 79,006.34 78,906.97 79,006.34 0.0K
05:38 78,994.72 79,051.53 78,974.82 79,049.62 0.0K
05:39 79,015.98 79,020.43 78,980.71 78,998.11 0.0K
05:40 78,994.32 79,020.36 78,988.23 79,005.09 0.0K
05:41 79,030.86 79,098.72 79,030.86 79,089.93 0.0K
05:42 79,090.45 79,118.36 79,090.45 79,111.09 0.0K
05:43 79,114.74 79,131.74 79,106.70 79,110.38 0.0K
05:44 79,114.67 79,118.50 79,097.40 79,105.86 0.0K
05:45 79,103.89 79,143.29 79,101.13 79,101.13 0.0K
05:46 79,094.27 79,097.24 79,038.01 79,049.50 0.0K
05:47 79,054.26 79,095.80 79,051.62 79,067.70 0.0K
05:48 79,055.01 79,103.53 79,048.84 79,075.82 0.0K
05:49 79,073.25 79,128.20 79,072.94 79,126.09 0.0K
05:50 79,132.68 79,171.68 79,080.83 79,156.34 0.0K
05:51 79,153.16 79,161.40 79,093.63 79,093.63 0.0K
05:52 79,089.27 79,156.13 79,089.27 79,142.56 0.0K
05:53 79,140.10 79,140.10 79,072.69 79,095.75 0.0K
05:54 79,082.80 79,082.80 79,003.12 79,004.43 0.0K
05:55 79,004.44 79,004.44 78,958.60 78,984.01 0.0K
05:56 78,984.16 78,993.51 78,956.14 78,988.83 0.0K
05:57 78,988.00 78,988.99 78,963.98 78,969.58 0.0K
05:58 78,972.25 78,972.25 78,906.60 78,906.60 0.0K
05:59 78,882.83 78,909.13 78,874.50 78,892.72 0.0K
06:00 78,888.10 78,903.28 78,821.16 78,832.63 0.0K
06:01 78,835.40 78,856.53 78,811.14 78,854.36 0.0K
06:02 78,859.11 78,924.87 78,836.77 78,924.87 0.0K
06:03 78,923.73 78,967.71 78,923.53 78,937.16 0.0K
06:04 78,938.84 78,948.25 78,930.48 78,941.61 0.0K
06:05 78,961.08 78,972.57 78,949.81 78,956.46 0.0K
06:06 78,952.89 78,978.07 78,943.86 78,977.69 0.0K
06:07 79,012.20 79,028.27 78,970.65 78,979.49 0.0K
06:08 78,977.28 78,984.29 78,960.01 78,981.01 0.0K
06:09 78,978.89 79,013.11 78,972.44 79,013.11 0.0K
06:10 79,020.43 79,039.01 78,942.22 78,942.65 0.0K
06:11 78,956.35 78,957.58 78,912.79 78,924.94 0.0K
06:12 78,932.12 78,940.80 78,916.86 78,931.94 0.0K
06:13 78,931.05 78,941.01 78,905.13 78,941.01 0.0K
06:14 78,935.23 78,936.31 78,877.74 78,883.16 0.0K
06:15 78,896.87 78,896.87 78,848.44 78,873.14 0.0K
06:16 78,877.15 78,925.15 78,875.92 78,925.15 0.0K
06:17 78,930.64 78,936.18 78,907.66 78,914.47 0.0K
06:18 78,910.04 78,935.25 78,910.04 78,928.20 0.0K
06:19 78,941.98 78,947.70 78,923.85 78,935.33 0.0K
06:20 78,935.90 78,946.72 78,898.48 78,898.63 0.0K
06:21 78,907.33 78,934.17 78,895.51 78,934.17 0.0K
06:22 78,953.65 79,007.95 78,953.65 79,006.23 0.0K
06:23 79,006.87 79,032.07 79,001.45 79,031.85 0.0K
06:24 79,027.60 79,037.84 78,992.19 78,992.19 0.0K
06:25 78,986.88 78,986.88 78,897.12 78,904.08 0.0K
06:26 78,903.42 78,928.55 78,901.22 78,924.07 0.0K
06:27 78,920.99 78,964.47 78,920.99 78,957.03 0.0K
06:28 78,959.16 78,965.26 78,940.97 78,957.65 0.0K
06:29 78,955.16 78,975.14 78,943.09 78,975.14 0.0K
06:30 78,972.91 78,979.73 78,962.57 78,974.57 0.0K
06:31 78,967.53 78,996.49 78,958.83 78,989.96 0.0K
06:32 79,007.19 79,007.19 78,906.04 78,951.79 0.0K
06:33 78,946.52 78,976.08 78,933.22 78,973.20 0.0K
06:34 78,971.21 79,036.79 78,971.21 78,992.67 0.0K
06:35 78,993.62 79,035.06 78,993.62 79,035.06 0.0K
06:36 79,040.56 79,090.60 79,035.33 79,035.33 0.0K
06:37 79,034.17 79,048.53 79,009.46 79,009.46 0.0K
06:38 79,013.33 79,086.29 79,013.33 79,086.29 0.0K
06:39 79,088.96 79,110.17 79,080.84 79,098.50 0.0K
06:40 79,100.48 79,125.12 79,095.65 79,118.75 0.0K
06:41 79,113.38 79,140.06 79,113.38 79,120.11 0.0K
06:42 79,119.13 79,145.76 79,119.13 79,144.80 0.0K
06:43 79,139.04 79,139.04 79,079.60 79,092.90 0.0K
06:44 79,090.63 79,091.73 79,036.31 79,042.03 0.0K
06:45 79,041.98 79,041.98 78,957.56 78,985.03 0.0K
06:46 78,991.82 79,028.09 78,990.33 79,025.94 0.0K
06:47 79,022.66 79,055.47 79,022.66 79,055.47 0.0K
06:48 79,056.33 79,077.37 79,048.68 79,077.37 0.0K
06:49 79,080.17 79,114.27 79,038.99 79,038.99 0.0K
06:50 79,032.62 79,032.62 79,005.10 79,011.34 0.0K
06:51 79,001.26 79,034.62 79,001.26 79,014.14 0.0K
06:52 79,011.75 79,011.75 78,955.92 78,960.93 0.0K
06:53 78,959.15 78,984.95 78,940.02 78,940.02 0.0K
06:54 78,935.44 78,948.59 78,924.47 78,948.25 0.0K
06:55 78,948.78 78,948.78 78,925.06 78,938.47 0.0K
06:56 78,938.08 78,952.17 78,935.92 78,948.53 0.0K
06:57 78,948.48 78,970.10 78,938.64 78,970.10 0.0K
06:58 78,968.15 78,989.52 78,959.41 78,969.91 0.0K
06:59 78,969.43 78,978.93 78,944.08 78,969.93 0.0K
07:00 78,989.37 79,013.30 78,988.54 79,005.47 0.0K
07:01 79,007.36 79,029.99 79,007.36 79,017.52 0.0K
07:02 79,033.15 79,034.56 78,999.39 79,017.09 0.0K
07:03 79,015.81 79,033.14 78,991.47 79,030.89 0.0K
07:04 79,021.81 79,027.19 79,012.50 79,021.07 0.0K
07:05 79,012.76 79,037.84 78,949.28 78,989.67 0.0K
07:06 78,980.31 79,000.85 78,969.30 78,992.43 0.0K
07:07 78,993.76 79,016.51 78,977.17 79,014.61 0.0K
07:08 78,998.90 79,125.70 78,992.36 79,125.50 0.0K
07:09 79,135.02 79,146.19 79,131.58 79,135.72 0.0K
07:10 79,135.30 79,144.60 79,122.55 79,136.95 0.0K
07:11 79,136.00 79,225.46 79,131.26 79,189.61 0.0K
07:12 79,180.23 79,215.87 79,150.83 79,214.99 0.0K
07:13 79,221.87 79,245.37 79,098.02 79,103.20 0.0K
07:14 79,107.62 79,204.67 79,107.62 79,163.30 0.0K
07:15 79,139.71 79,158.19 79,036.74 79,067.50 0.0K
07:16 79,074.23 79,188.31 79,070.65 79,188.31 0.0K
07:17 79,182.97 79,314.22 79,182.97 79,299.65 0.0K
07:18 79,293.19 79,334.04 79,263.48 79,275.48 0.0K
07:19 79,273.75 79,273.75 79,199.28 79,205.23 0.0K
07:20 79,210.02 79,256.31 79,209.76 79,211.24 0.0K
07:21 79,198.48 79,276.09 79,198.48 79,266.24 0.0K
07:22 79,280.54 79,318.79 79,273.73 79,282.66 0.0K
07:23 79,279.15 79,302.00 79,271.83 79,301.14 0.0K
07:24 79,300.78 79,300.78 79,266.23 79,271.62 0.0K
07:25 79,265.16 79,283.87 79,258.91 79,283.87 0.0K
07:26 79,289.00 79,289.00 79,223.75 79,246.72 0.0K
07:27 79,255.02 79,259.43 79,244.24 79,258.33 0.0K
07:28 79,254.66 79,257.86 79,234.32 79,253.27 0.0K
07:29 79,254.71 79,332.73 79,252.92 79,329.97 0.0K
07:30 79,324.61 79,432.15 79,318.89 79,432.15 0.0K
07:31 79,425.74 79,468.70 79,402.60 79,464.90 0.0K
07:32 79,463.85 79,592.72 79,461.59 79,550.49 0.0K
07:33 79,545.25 79,565.29 79,522.50 79,544.26 0.0K
07:34 79,545.90 79,572.32 79,504.17 79,569.14 0.0K
07:35 79,617.70 79,680.23 79,617.70 79,662.50 0.0K
07:36 79,653.02 79,653.63 79,601.36 79,601.36 0.0K
07:37 79,591.16 79,774.61 79,591.16 79,724.03 0.0K
07:38 79,718.23 79,722.36 79,672.83 79,696.16 0.0K
07:39 79,686.09 79,696.72 79,650.79 79,670.43 0.0K
07:40 79,666.99 79,666.99 79,558.76 79,558.76 0.0K
07:41 79,564.29 79,595.48 79,564.29 79,567.11 0.0K
07:42 79,562.92 79,664.43 79,562.92 79,624.63 0.0K
07:43 79,613.31 79,704.56 79,606.70 79,662.06 0.0K
07:44 79,658.42 79,658.42 79,579.85 79,579.85 0.0K
07:45 79,579.41 79,707.84 79,579.41 79,706.84 0.0K
07:46 79,741.42 79,743.03 79,648.29 79,671.90 0.0K
07:47 79,675.76 79,690.87 79,623.52 79,634.35 0.0K
07:48 79,621.99 79,700.67 79,606.17 79,700.67 0.0K
07:49 79,696.07 79,740.52 79,696.07 79,740.52 0.0K
07:50 79,736.10 79,769.17 79,736.10 79,769.07 0.0K
07:51 79,776.26 79,859.50 79,776.26 79,830.05 0.0K
07:52 79,816.08 79,879.10 79,808.85 79,860.21 0.0K
07:53 79,860.28 79,882.81 79,820.20 79,837.74 0.0K
07:54 79,835.86 79,878.97 79,815.47 79,878.91 0.0K
07:55 79,882.45 79,900.12 79,820.36 79,820.36 0.0K
07:56 79,830.55 79,865.48 79,795.57 79,836.67 0.0K
07:57 79,825.60 79,890.41 79,817.82 79,872.79 0.0K
07:58 79,876.89 80,030.79 79,876.89 79,984.86 0.0K
07:59 79,986.96 80,004.98 79,955.44 79,955.44 0.0K
08:00 79,973.40 80,108.89 79,973.40 80,095.68 0.0K
08:01 80,102.25 80,102.25 79,873.22 79,909.82 0.0K
08:02 79,925.16 79,981.97 79,906.65 79,923.97 0.0K
08:03 79,915.44 79,946.55 79,837.68 79,847.15 0.0K
08:04 79,834.31 79,872.38 79,806.50 79,853.55 0.0K
08:05 79,837.84 79,949.33 79,837.84 79,949.18 0.0K
08:06 79,944.67 79,978.24 79,943.52 79,960.99 0.0K
08:07 79,957.71 80,001.60 79,948.97 79,982.45 0.0K
08:08 79,982.12 80,064.17 79,963.97 80,042.56 0.0K
08:09 80,037.08 80,046.38 79,997.13 80,006.66 0.0K
08:10 80,006.72 80,044.59 79,954.06 80,029.36 0.0K
08:11 80,026.50 80,067.55 79,989.32 80,052.04 0.0K
08:12 80,059.82 80,092.67 79,995.78 79,995.78 0.0K
08:13 79,999.07 80,073.19 79,977.52 80,000.15 0.0K
08:14 80,005.69 80,018.47 79,964.44 79,966.18 0.0K
08:15 79,964.36 79,964.36 79,892.32 79,894.77 0.0K
08:16 79,902.96 79,905.47 79,835.81 79,885.49 0.0K
08:17 79,885.51 79,909.94 79,869.12 79,897.44 0.0K
08:18 79,893.32 79,913.21 79,867.00 79,908.14 0.0K
08:19 79,906.55 79,945.18 79,900.53 79,915.52 0.0K
08:20 79,910.22 79,913.69 79,871.79 79,878.88 0.0K
08:21 79,870.09 79,875.81 79,776.97 79,788.58 0.0K
08:22 79,789.64 79,836.71 79,754.45 79,832.54 0.0K
08:23 79,823.41 79,839.42 79,782.70 79,839.42 0.0K
08:24 79,846.81 79,846.81 79,788.48 79,823.78 0.0K
08:25 79,821.63 79,840.05 79,806.17 79,808.87 0.0K
08:26 79,799.41 79,818.70 79,764.38 79,768.20 0.0K
08:27 79,776.34 79,821.93 79,753.63 79,754.86 0.0K
08:28 79,757.81 79,926.74 79,757.81 79,873.42 0.0K
08:29 79,869.75 79,877.65 79,825.79 79,877.65 0.0K
08:30 79,858.27 79,956.53 79,833.73 79,904.48 0.0K
08:31 79,902.78 79,934.49 79,873.94 79,883.75 0.0K
08:32 79,891.00 79,913.30 79,802.73 79,813.83 0.0K
08:33 79,808.23 79,813.30 79,735.72 79,753.99 0.0K
08:34 79,732.78 79,761.24 79,712.28 79,748.32 0.0K
08:35 79,752.14 79,774.04 79,704.66 79,727.25 0.0K
08:36 79,717.04 79,717.04 79,647.43 79,669.48 0.0K
08:37 79,664.99 79,701.10 79,664.99 79,691.89 0.0K
08:38 79,677.66 79,729.19 79,664.76 79,702.76 0.0K
08:39 79,696.78 79,702.65 79,662.12 79,662.29 0.0K
08:40 79,662.81 79,679.67 79,607.04 79,607.15 0.0K
08:41 79,607.15 79,646.23 79,553.12 79,621.30 0.0K
08:42 79,619.32 79,673.52 79,570.27 79,673.52 0.0K
08:43 79,678.57 79,711.70 79,613.94 79,668.62 0.0K
08:44 79,667.78 79,713.69 79,659.20 79,668.64 0.0K
08:45 79,664.83 79,789.78 79,664.83 79,765.13 0.0K
08:46 79,768.26 79,800.08 79,768.26 79,797.32 0.0K
08:47 79,795.98 79,796.59 79,764.80 79,769.79 0.0K
08:48 79,757.99 79,757.99 79,640.54 79,640.54 0.0K
08:49 79,630.03 79,631.58 79,588.87 79,620.23 0.0K
08:50 79,619.19 79,660.53 79,595.56 79,619.45 0.0K
08:51 79,642.16 79,694.34 79,642.16 79,683.13 0.0K
08:52 79,709.21 79,773.19 79,704.13 79,757.01 0.0K
08:53 79,754.97 79,781.50 79,743.03 79,760.40 0.0K
08:54 79,772.91 79,775.33 79,729.14 79,763.68 0.0K
08:55 79,762.64 79,803.21 79,749.38 79,786.93 0.0K
08:56 79,787.83 79,823.08 79,754.32 79,802.37 0.0K
08:57 79,810.29 79,811.31 79,720.55 79,720.55 0.0K
08:58 79,734.80 79,871.41 79,734.80 79,841.52 0.0K
08:59 79,839.14 79,840.87 79,807.92 79,809.06 0.0K
09:00 79,809.81 79,845.28 79,745.44 79,803.26 0.0K
09:01 79,817.11 79,871.37 79,804.10 79,837.66 0.0K
09:02 79,832.96 79,939.08 79,832.96 79,939.08 0.0K
09:03 79,944.06 79,951.87 79,899.12 79,929.76 0.0K
09:04 79,918.98 79,973.27 79,917.65 79,919.05 0.0K
09:05 79,906.38 79,918.14 79,856.55 79,865.48 0.0K
09:06 79,859.57 79,889.44 79,842.84 79,878.94 0.0K
09:07 79,873.65 79,889.24 79,819.10 79,819.10 0.0K
09:08 79,803.86 79,820.85 79,757.66 79,820.85 0.0K
09:09 79,935.97 80,225.47 79,907.26 80,185.87 0.0K
09:10 80,164.42 80,330.97 80,047.22 80,166.61 0.0K
09:11 80,124.42 80,215.69 80,025.83 80,121.30 0.0K
09:12 80,124.88 80,145.40 80,024.69 80,074.30 0.0K
09:13 80,053.42 80,053.42 79,975.70 80,014.49 0.0K
09:14 80,055.41 80,055.91 79,983.06 80,019.58 0.0K
09:15 80,023.19 80,034.44 79,891.96 79,897.99 0.0K
09:16 79,901.71 80,014.00 79,901.71 80,012.00 0.0K
09:17 80,009.32 80,077.99 80,001.37 80,020.78 0.0K
09:18 80,031.07 80,123.02 80,016.53 80,123.02 0.0K
09:19 80,146.16 80,146.16 80,013.73 80,024.24 0.0K
09:20 80,019.38 80,086.00 80,019.38 80,074.79 0.0K
09:21 80,083.92 80,153.84 80,032.42 80,105.38 0.0K
09:22 80,071.25 80,142.17 80,071.25 80,108.52 0.0K
09:23 80,118.60 80,166.10 80,112.84 80,112.84 0.0K
09:24 80,090.06 80,094.61 80,036.93 80,070.49 0.0K
09:25 80,080.49 80,243.50 80,080.49 80,243.50 0.0K
09:26 80,259.13 80,259.13 80,161.21 80,198.28 0.0K
09:27 80,209.82 80,237.29 80,172.66 80,235.41 0.0K
09:28 80,227.58 80,227.58 80,159.97 80,190.27 0.0K
09:29 80,187.42 80,189.75 80,119.16 80,151.30 0.0K
09:30 80,150.88 80,338.43 80,129.60 80,263.45 0.0K
09:31 80,253.21 80,253.21 79,915.16 79,929.78 0.0K
09:32 79,905.82 80,110.91 79,905.82 79,949.82 0.0K
09:33 79,933.00 80,160.59 79,933.00 80,052.60 0.0K
09:34 80,047.06 80,154.46 79,967.21 80,012.37 0.0K
09:35 79,982.38 80,045.07 79,768.54 79,768.54 0.0K
09:36 79,738.76 79,775.98 79,531.04 79,531.04 0.0K
09:37 79,574.98 79,594.62 79,371.11 79,427.80 0.0K
09:38 79,478.40 79,698.07 79,449.98 79,624.79 0.0K
09:39 79,603.10 79,797.99 79,603.10 79,748.26 0.0K
09:40 79,758.43 79,758.43 79,537.34 79,610.10 0.0K
09:41 79,580.49 79,624.85 79,532.52 79,586.27 0.0K
09:42 79,629.42 79,717.24 79,624.77 79,676.86 0.0K
09:43 79,668.52 79,893.30 79,634.18 79,832.12 0.0K
09:44 79,841.80 79,870.06 79,732.92 79,776.01 0.0K
09:45 79,783.05 79,872.26 79,725.45 79,818.02 0.0K
09:46 79,815.99 79,988.90 79,815.99 79,944.05 0.0K
09:47 79,942.34 79,969.57 79,829.78 79,890.80 0.0K
09:48 79,901.15 79,913.03 79,643.55 79,643.55 0.0K
09:49 79,604.69 79,710.63 79,553.88 79,625.11 0.0K
09:50 79,625.55 79,668.89 79,532.64 79,540.34 0.0K
09:51 79,558.24 79,771.20 79,538.61 79,743.54 0.0K
09:52 79,716.26 79,818.76 79,716.26 79,785.39 0.0K
09:53 79,850.21 79,963.14 79,819.72 79,882.46 0.0K
09:54 79,874.81 79,877.44 79,761.28 79,832.28 0.0K
09:55 79,845.29 79,913.69 79,755.03 79,862.25 0.0K
09:56 79,873.05 79,938.11 79,788.09 79,829.84 0.0K
09:57 79,813.49 79,853.36 79,707.68 79,853.36 0.0K
09:58 79,846.63 79,969.00 79,846.63 79,933.36 0.0K
09:59 79,946.90 79,953.73 79,883.37 79,889.76 0.0K
10:00 79,862.13 79,918.50 79,771.27 79,887.82 0.0K
10:01 79,849.67 79,849.67 79,733.44 79,734.13 0.0K
10:02 79,728.30 79,907.53 79,724.77 79,890.92 0.0K
10:03 79,889.82 80,000.24 79,879.71 79,972.90 0.0K
10:04 79,995.75 80,031.93 79,975.88 80,006.64 0.0K
10:05 80,001.29 80,231.93 79,989.14 80,197.34 0.0K
10:06 80,172.56 80,179.41 80,009.88 80,011.47 0.0K
10:07 79,991.76 79,991.76 79,809.76 79,904.79 0.0K
10:08 79,903.00 79,991.21 79,903.00 79,970.24 0.0K
10:09 79,946.59 80,031.80 79,917.20 80,019.38 0.0K
10:10 80,021.58 80,079.46 79,895.04 79,904.03 0.0K
10:11 79,871.14 79,943.12 79,824.65 79,852.77 0.0K
10:12 79,856.23 79,983.61 79,852.70 79,977.54 0.0K
10:13 79,968.84 79,996.52 79,873.94 79,900.13 0.0K
10:14 79,932.38 79,959.56 79,889.14 79,954.76 0.0K
10:15 79,949.06 80,001.52 79,926.25 79,980.85 0.0K
10:16 79,993.72 80,055.84 79,983.45 80,005.46 0.0K
10:17 79,996.40 80,100.48 79,996.40 80,097.23 0.0K
10:18 80,101.47 80,143.06 79,987.45 80,010.92 0.0K
10:19 80,015.50 80,069.75 79,963.80 79,967.96 0.0K
10:20 79,978.52 79,987.65 79,910.32 79,913.84 0.0K
10:21 79,917.52 79,966.74 79,909.85 79,952.57 0.0K
10:22 79,961.60 80,030.83 79,847.24 79,847.24 0.0K
10:23 79,835.86 79,852.98 79,685.25 79,711.99 0.0K
10:24 79,704.07 79,704.07 79,565.50 79,565.50 0.0K
10:25 79,574.27 79,574.27 79,454.54 79,494.82 0.0K
10:26 79,454.32 79,513.67 79,355.73 79,498.35 0.0K
10:27 79,514.57 79,602.28 79,511.00 79,573.36 0.0K
10:28 79,580.59 79,647.03 79,463.45 79,573.51 0.0K
10:29 79,556.28 79,611.97 79,410.40 79,420.94 0.0K
10:30 79,407.00 79,425.47 79,130.09 79,197.60 0.0K
10:31 79,201.19 79,382.76 79,198.67 79,382.76 0.0K
10:32 79,391.91 79,412.01 79,312.79 79,364.39 0.0K
10:33 79,407.91 79,492.37 79,356.16 79,386.46 0.0K
10:34 79,385.17 79,505.47 79,385.17 79,459.54 0.0K
10:35 79,474.83 79,565.78 79,413.16 79,413.16 0.0K
10:36 79,429.71 79,470.87 79,385.25 79,385.67 0.0K
10:37 79,368.65 79,419.98 79,324.61 79,324.61 0.0K
10:38 79,329.10 79,432.85 79,283.65 79,428.73 0.0K
10:39 79,422.69 79,504.45 79,422.69 79,450.55 0.0K
10:40 79,438.74 79,460.35 79,360.93 79,364.48 0.0K
10:41 79,324.28 79,365.29 79,288.62 79,325.96 0.0K
10:42 79,344.69 79,369.10 79,285.89 79,285.89 0.0K
10:43 79,291.72 79,291.72 79,137.05 79,160.11 0.0K
10:44 79,177.53 79,177.53 79,082.48 79,100.37 0.0K
10:45 79,089.12 79,188.22 79,033.74 79,163.98 0.0K
10:46 79,159.38 79,212.20 79,088.04 79,197.16 0.0K
10:47 79,194.68 79,203.80 79,153.61 79,193.36 0.0K
10:48 79,184.57 79,184.57 79,015.82 79,026.01 0.0K
10:49 79,038.20 79,122.51 79,030.84 79,030.84 0.0K
10:50 79,041.41 79,041.41 78,955.41 79,013.09 0.0K
10:51 79,012.07 79,066.71 78,984.69 78,999.24 0.0K
10:52 78,998.88 78,998.88 78,892.40 78,957.05 0.0K
10:53 78,976.07 78,976.07 78,843.63 78,843.63 0.0K
10:54 78,837.84 78,917.09 78,806.16 78,808.78 0.0K
10:55 78,776.82 78,776.82 78,652.34 78,705.14 0.0K
10:56 78,734.24 78,734.24 78,579.00 78,593.63 0.0K
10:57 78,601.27 78,610.28 78,486.90 78,509.61 0.0K
10:58 78,497.73 78,565.81 78,497.73 78,515.67 0.0K
10:59 78,527.72 78,531.67 78,433.92 78,445.89 0.0K
11:00 78,441.82 78,654.31 78,441.82 78,548.11 0.0K
11:01 78,560.57 78,691.52 78,560.57 78,688.72 0.0K
11:02 78,691.39 78,827.73 78,677.97 78,745.06 0.0K
11:03 78,748.86 78,748.86 78,653.05 78,692.83 0.0K
11:04 78,701.25 78,748.73 78,684.84 78,700.17 0.0K
11:05 78,695.26 78,695.26 78,465.31 78,536.58 0.0K
11:06 78,541.79 78,604.18 78,476.02 78,484.38 0.0K
11:07 78,465.43 78,517.55 78,447.30 78,498.21 0.0K
11:08 78,493.52 78,509.83 78,370.89 78,393.61 0.0K
11:09 78,390.28 78,459.36 78,336.94 78,459.36 0.0K
11:10 78,462.65 78,497.75 78,362.39 78,435.83 0.0K
11:11 78,459.22 78,461.81 78,388.53 78,388.53 0.0K
11:12 78,392.19 78,397.36 78,243.01 78,257.59 0.0K
11:13 78,270.25 78,270.25 78,163.97 78,236.86 0.0K
11:14 78,214.73 78,308.20 78,214.73 78,308.12 0.0K
11:15 78,302.92 78,370.26 78,256.80 78,256.80 0.0K
11:16 78,250.49 78,250.49 78,174.14 78,198.39 0.0K
11:17 78,205.08 78,240.11 78,134.71 78,185.91 0.0K
11:18 78,210.19 78,279.82 78,181.12 78,225.40 0.0K
11:19 78,229.77 78,399.37 78,229.77 78,390.56 0.0K
11:20 78,392.15 78,500.07 78,384.47 78,482.59 0.0K
11:21 78,496.35 78,525.56 78,481.42 78,514.04 0.0K
11:22 78,478.08 78,478.08 78,370.71 78,370.71 0.0K
11:23 78,375.03 78,412.56 78,258.35 78,258.35 0.0K
11:24 78,289.80 78,296.15 78,229.88 78,288.88 0.0K
11:25 78,288.52 78,326.30 78,220.57 78,314.45 0.0K
11:26 78,310.47 78,399.27 78,272.30 78,370.61 0.0K
11:27 78,395.25 78,427.07 78,281.98 78,291.51 0.0K
11:28 78,270.65 78,299.03 78,240.10 78,260.14 0.0K
11:29 78,265.40 78,269.21 78,162.40 78,162.40 0.0K
11:30 78,176.89 78,270.20 78,154.32 78,212.09 0.0K
11:31 78,243.12 78,318.51 78,179.83 78,304.19 0.0K
11:32 78,300.83 78,356.98 78,260.23 78,356.98 0.0K
11:33 78,353.06 78,381.50 78,302.05 78,313.08 0.0K
11:34 78,313.76 78,360.55 78,276.91 78,351.11 0.0K
11:35 78,326.19 78,421.59 78,282.95 78,390.15 0.0K
11:36 78,392.96 78,428.57 78,380.33 78,380.33 0.0K
11:37 78,404.78 78,523.52 78,404.78 78,441.06 0.0K
11:38 78,470.75 78,634.09 78,470.75 78,604.78 0.0K
11:39 78,598.56 78,631.68 78,587.18 78,593.52 0.0K
11:40 78,619.26 78,619.26 78,470.53 78,541.56 0.0K
11:41 78,548.11 78,606.81 78,487.04 78,488.38 0.0K
11:42 78,499.31 78,515.67 78,453.42 78,484.19 0.0K
11:43 78,493.68 78,599.33 78,484.25 78,599.33 0.0K
11:44 78,593.28 78,605.59 78,543.12 78,553.57 0.0K
11:45 78,561.99 78,657.89 78,555.41 78,600.70 0.0K
11:46 78,583.07 78,585.59 78,513.84 78,515.10 0.0K
11:47 78,524.89 78,617.57 78,503.64 78,601.46 0.0K
11:48 78,569.36 78,569.36 78,514.59 78,516.21 0.0K
11:49 78,498.14 78,498.14 78,361.18 78,370.48 0.0K
11:50 78,382.66 78,400.27 78,316.59 78,316.75 0.0K
11:51 78,327.84 78,369.15 78,263.26 78,369.15 0.0K
11:52 78,369.38 78,369.38 78,258.77 78,300.51 0.0K
11:53 78,270.50 78,305.17 78,241.15 78,277.31 0.0K
11:54 78,290.43 78,419.05 78,284.30 78,411.32 0.0K
11:55 78,419.62 78,438.29 78,397.87 78,416.67 0.0K
11:56 78,422.11 78,503.92 78,422.11 78,483.08 0.0K
11:57 78,472.29 78,478.30 78,418.34 78,478.20 0.0K
11:58 78,486.71 78,499.44 78,457.79 78,496.07 0.0K
11:59 78,488.38 78,488.38 78,448.03 78,463.59 0.0K
12:00 78,422.77 78,426.18 78,371.92 78,371.92 0.0K
12:01 78,374.69 78,426.38 78,337.80 78,360.48 0.0K
12:02 78,367.44 78,423.34 78,359.33 78,423.33 0.0K
12:03 78,408.63 78,483.87 78,408.63 78,420.52 0.0K
12:04 78,410.01 78,410.01 78,340.90 78,378.05 0.0K
12:05 78,379.87 78,493.77 78,331.88 78,400.79 0.0K
12:06 78,404.90 78,416.84 78,316.17 78,316.17 0.0K
12:07 78,328.14 78,342.11 78,277.02 78,326.39 0.0K
12:08 78,321.50 78,368.44 78,305.79 78,359.69 0.0K
12:09 78,354.90 78,410.17 78,332.15 78,343.87 0.0K
12:10 78,341.71 78,395.26 78,297.54 78,299.92 0.0K
12:11 78,308.08 78,417.21 78,308.08 78,405.73 0.0K
12:12 78,409.31 78,409.31 78,305.75 78,305.75 0.0K
12:13 78,315.90 78,357.53 78,284.71 78,329.87 0.0K
12:14 78,335.40 78,342.16 78,168.27 78,171.36 0.0K
12:15 78,160.86 78,164.01 78,090.43 78,090.43 0.0K
12:16 78,110.21 78,127.96 78,079.13 78,087.48 0.0K
12:17 78,053.14 78,053.14 77,987.98 77,987.98 0.0K
12:18 77,972.22 78,048.19 77,965.81 77,980.21 0.0K
12:19 78,000.08 78,040.31 77,982.45 77,997.20 0.0K
12:20 77,993.10 78,007.59 77,964.93 77,985.61 0.0K
12:21 77,982.80 78,079.17 77,978.36 78,033.03 0.0K
12:22 78,016.19 78,016.19 77,841.69 77,841.69 0.0K
12:23 77,843.56 77,861.58 77,806.50 77,848.21 0.0K
12:24 77,845.61 77,866.08 77,794.36 77,844.12 0.0K
12:25 77,878.16 77,919.42 77,833.84 77,918.85 0.0K
12:26 77,910.04 77,921.52 77,822.56 77,918.46 0.0K
12:27 77,923.52 78,070.18 77,923.52 78,070.18 0.0K
12:28 78,055.25 78,086.77 78,024.87 78,086.77 0.0K
12:29 78,079.98 78,126.12 78,064.97 78,076.18 0.0K
12:30 78,075.34 78,189.78 78,075.34 78,136.03 0.0K
12:31 78,115.71 78,126.93 77,814.98 77,907.95 0.0K
12:32 77,922.11 77,984.08 77,890.15 77,984.08 0.0K
12:33 77,994.00 78,008.90 77,879.01 77,935.48 0.0K
12:34 77,941.80 77,954.03 77,813.45 77,813.45 0.0K
12:35 77,803.04 77,873.22 77,730.80 77,759.03 0.0K
12:36 77,730.32 77,761.18 77,631.17 77,631.17 0.0K
12:37 77,629.16 77,688.80 77,599.09 77,631.12 0.0K
12:38 77,618.01 77,618.01 77,510.07 77,517.73 0.0K
12:39 77,518.67 77,530.43 77,453.33 77,530.43 0.0K
12:40 77,551.88 77,581.65 77,402.30 77,429.57 0.0K
12:41 77,427.07 77,557.26 77,427.07 77,551.69 0.0K
12:42 77,510.17 77,510.17 77,363.01 77,366.12 0.0K
12:43 77,358.16 77,478.48 77,355.71 77,444.77 0.0K
12:44 77,445.54 77,534.96 77,445.40 77,489.61 0.0K
12:45 77,470.77 77,594.50 77,469.38 77,594.50 0.0K
12:46 77,640.18 77,640.90 77,550.73 77,550.73 0.0K
12:47 77,545.86 77,575.87 77,432.81 77,438.80 0.0K
12:48 77,445.04 77,775.32 77,426.24 77,683.54 0.0K
12:49 77,723.62 77,744.55 77,614.09 77,614.98 0.0K
12:50 77,656.85 77,718.27 77,478.78 77,516.52 0.0K
12:51 77,523.51 77,679.79 77,523.51 77,625.62 0.0K
12:52 77,620.84 77,708.09 77,595.15 77,686.39 0.0K
12:53 77,690.23 77,690.23 77,500.54 77,540.52 0.0K
12:54 77,541.76 77,618.92 77,515.25 77,515.25 0.0K
12:55 77,517.53 77,599.94 77,513.41 77,566.70 0.0K
12:56 77,573.85 77,623.66 77,326.85 77,332.88 0.0K
12:57 77,340.61 77,476.75 77,301.47 77,476.75 0.0K
12:58 77,473.80 77,473.80 77,397.23 77,412.38 0.0K
12:59 77,423.94 77,423.94 77,336.79 77,342.18 0.0K
13:00 77,369.11 77,410.47 77,248.89 77,248.89 0.0K
13:01 77,237.06 77,316.77 77,217.77 77,312.89 0.0K
13:02 77,288.87 77,391.27 77,257.15 77,274.00 0.0K
13:03 77,288.34 77,349.48 77,225.76 77,239.09 0.0K
13:04 77,232.64 77,376.73 77,210.05 77,366.08 0.0K
13:05 77,368.46 77,474.78 77,358.32 77,358.32 0.0K
13:06 77,370.95 77,386.04 77,234.46 77,234.46 0.0K
13:07 77,241.59 77,255.45 77,143.86 77,143.86 0.0K
13:08 77,147.84 77,186.57 77,102.33 77,109.88 0.0K
13:09 77,098.48 77,109.37 77,048.21 77,057.27 0.0K
13:10 77,054.12 77,101.93 77,011.91 77,101.93 0.0K
13:11 77,115.12 77,115.12 76,942.31 76,966.01 0.0K
13:12 76,951.00 76,951.00 76,848.86 76,882.99 0.0K
13:13 76,886.57 76,925.42 76,813.96 76,815.31 0.0K
13:14 76,845.10 76,991.47 76,829.02 76,957.11 0.0K
13:15 76,946.72 77,111.85 76,917.57 77,044.95 0.0K
13:16 77,060.23 77,119.61 76,997.79 76,997.79 0.0K
13:17 77,011.20 77,135.89 76,982.20 77,061.15 0.0K
13:18 77,039.19 77,114.75 76,974.66 77,079.91 0.0K
13:19 77,122.88 77,122.88 76,980.19 77,032.14 0.0K
13:20 77,001.79 77,029.77 76,947.27 76,949.20 0.0K
13:21 76,939.16 77,012.39 76,939.16 76,993.75 0.0K
13:22 77,005.08 77,005.08 76,835.98 76,862.52 0.0K
13:23 76,857.92 76,962.59 76,857.92 76,864.05 0.0K
13:24 76,876.75 76,876.75 76,806.10 76,839.24 0.0K
13:25 76,833.84 76,872.83 76,771.29 76,855.33 0.0K
13:26 76,841.50 76,841.50 76,668.63 76,668.63 0.0K
13:27 76,681.09 76,727.87 76,574.27 76,575.80 0.0K
13:28 76,577.51 76,618.41 76,507.14 76,618.41 0.0K
13:29 76,634.64 76,713.32 76,589.54 76,592.57 0.0K
13:30 76,578.51 76,659.15 76,507.08 76,513.53 0.0K
13:31 76,511.18 76,571.11 76,493.17 76,571.11 0.0K
13:32 76,542.93 76,700.59 76,506.94 76,650.19 0.0K
13:33 76,647.71 76,663.53 76,550.79 76,550.79 0.0K
13:34 76,551.82 76,607.58 76,507.07 76,543.65 0.0K
13:35 76,526.15 76,964.91 76,505.95 76,819.16 0.0K
13:36 76,828.07 76,835.19 76,612.05 76,661.43 0.0K
13:37 76,677.54 76,778.09 76,638.77 76,757.34 0.0K
13:38 76,757.15 77,035.97 76,757.15 76,863.70 0.0K
13:39 76,840.72 76,964.06 76,784.89 76,964.06 0.0K
13:40 76,950.13 77,092.16 76,950.13 77,092.16 0.0K
13:41 77,099.29 77,293.18 77,085.15 77,293.18 0.0K
13:42 77,273.30 77,352.02 77,238.15 77,265.94 0.0K
13:43 77,275.75 77,499.24 77,261.94 77,289.62 0.0K
13:44 77,293.72 77,347.49 77,237.12 77,263.29 0.0K
13:45 77,283.90 77,283.90 77,028.38 77,061.13 0.0K
13:46 77,032.99 77,032.99 76,902.43 76,952.56 0.0K
13:47 76,947.87 76,990.66 76,850.00 76,967.88 0.0K
13:48 76,967.69 77,056.90 76,959.78 77,056.90 0.0K
13:49 77,049.22 77,079.56 77,011.15 77,029.35 0.0K
13:50 77,002.55 77,099.90 76,912.87 77,099.90 0.0K
13:51 77,117.10 77,143.87 77,025.22 77,047.21 0.0K
13:52 77,058.22 77,374.67 77,058.22 77,374.67 0.0K
13:53 77,348.76 77,421.74 77,348.76 77,392.39 0.0K
13:54 77,386.35 77,480.07 77,286.00 77,290.30 0.0K
13:55 77,303.22 77,423.17 77,283.12 77,407.82 0.0K
13:56 77,408.88 77,444.97 77,344.74 77,344.74 0.0K
13:57 77,338.92 77,348.30 77,221.87 77,324.35 0.0K
13:58 77,337.73 77,357.71 77,247.36 77,307.02 0.0K
13:59 77,293.90 77,322.65 77,266.31 77,287.12 0.0K
14:00 77,276.73 77,296.83 77,213.06 77,274.83 0.0K
14:01 77,280.43 77,333.92 77,172.22 77,199.07 0.0K
14:02 77,204.19 77,374.23 77,204.19 77,329.97 0.0K
14:03 77,306.71 77,438.76 77,306.62 77,438.76 0.0K
14:04 77,438.45 77,454.55 77,305.32 77,305.32 0.0K
14:05 77,298.36 77,298.36 77,191.33 77,193.09 0.0K
14:06 77,196.58 77,196.58 77,081.79 77,133.79 0.0K
14:07 77,131.31 77,142.23 77,054.85 77,092.02 0.0K
14:08 77,110.34 77,161.86 77,068.31 77,068.31 0.0K
14:09 77,083.33 77,157.14 77,031.49 77,147.18 0.0K
14:10 77,139.67 77,212.10 77,127.12 77,176.51 0.0K
14:11 77,192.57 77,267.86 77,155.33 77,231.39 0.0K
14:12 77,214.40 77,291.22 77,142.51 77,147.18 0.0K
14:13 77,152.14 77,152.14 77,084.68 77,084.68 0.0K
14:14 77,096.76 77,153.72 77,066.12 77,118.40 0.0K
14:15 77,116.66 77,205.50 77,116.66 77,157.21 0.0K
14:16 77,150.29 77,294.21 77,150.29 77,294.21 0.0K
14:17 77,299.06 77,369.52 77,284.35 77,299.53 0.0K
14:18 77,309.11 77,341.96 77,268.92 77,332.80 0.0K
14:19 77,318.15 77,391.25 77,268.33 77,379.99 0.0K
14:20 77,373.08 77,449.50 77,340.85 77,417.31 0.0K
14:21 77,383.16 77,483.48 77,383.16 77,404.02 0.0K
14:22 77,401.98 77,447.79 77,365.65 77,395.08 0.0K
14:23 77,370.23 77,469.73 77,370.23 77,468.85 0.0K
14:24 77,449.55 77,638.20 77,428.14 77,637.40 0.0K
14:25 77,635.87 77,643.25 77,452.58 77,467.15 0.0K
14:26 77,468.58 77,481.49 77,410.22 77,463.34 0.0K
14:27 77,472.47 77,508.34 77,435.14 77,435.14 0.0K
14:28 77,423.46 77,423.46 77,294.30 77,328.83 0.0K
14:29 77,298.22 77,308.02 77,255.44 77,264.37 0.0K
14:30 77,280.36 77,943.34 77,280.36 77,826.77 0.0K
14:31 77,784.39 77,792.60 77,534.12 77,604.91 0.0K
14:32 77,608.61 77,740.47 77,604.34 77,604.34 0.0K
14:33 77,569.34 77,616.82 77,463.57 77,483.62 0.0K
14:34 77,495.66 77,524.50 77,449.91 77,457.01 0.0K
14:35 77,480.08 77,480.08 77,341.64 77,381.24 0.0K
14:36 77,393.64 77,534.79 77,334.28 77,531.20 0.0K
14:37 77,532.64 77,572.72 77,503.57 77,527.71 0.0K
14:38 77,541.64 77,575.44 77,491.03 77,511.95 0.0K
14:39 77,525.83 77,550.80 77,453.07 77,472.24 0.0K
14:40 77,473.86 77,532.13 77,405.83 77,532.13 0.0K
14:41 77,511.77 77,603.87 77,506.07 77,582.82 0.0K
14:42 77,580.37 77,580.37 77,510.70 77,510.70 0.0K
14:43 77,492.95 77,496.49 77,428.98 77,441.30 0.0K
14:44 77,442.35 77,461.33 77,415.17 77,415.17 0.0K
14:45 77,409.57 77,546.41 77,409.57 77,456.86 0.0K
14:46 77,468.08 77,601.53 77,468.08 77,477.01 0.0K
14:47 77,459.58 77,478.36 77,370.60 77,428.77 0.0K
14:48 77,420.43 77,458.51 77,361.89 77,364.47 0.0K
14:49 77,366.24 77,468.98 77,366.24 77,399.22 0.0K
14:50 77,400.00 77,411.19 77,308.58 77,353.63 0.0K
14:51 77,313.32 77,376.97 77,294.72 77,294.72 0.0K
14:52 77,295.53 77,313.02 77,199.15 77,284.18 0.0K
14:53 77,283.59 77,364.84 77,238.42 77,260.98 0.0K
14:54 77,257.63 77,263.51 77,212.33 77,229.36 0.0K
14:55 77,226.76 77,267.48 77,191.17 77,217.66 0.0K
14:56 77,220.11 77,245.65 77,181.53 77,245.65 0.0K
14:57 77,228.23 77,295.36 77,228.23 77,266.63 0.0K
14:58 77,265.03 77,265.03 77,199.08 77,210.21 0.0K
14:59 77,196.67 77,226.83 77,183.16 77,193.91 0.0K
15:00 77,191.54 77,252.63 77,186.39 77,247.21 0.0K
15:01 77,239.29 77,286.16 77,196.38 77,286.16 0.0K
15:02 77,274.06 77,290.33 77,236.33 77,280.28 0.0K
15:03 77,265.95 77,287.77 77,186.68 77,186.68 0.0K
15:04 77,192.93 77,197.77 77,054.84 77,098.48 0.0K
15:05 77,070.81 77,127.39 77,041.84 77,049.92 0.0K
15:06 77,051.22 77,051.22 76,891.55 76,922.94 0.0K
15:07 76,915.17 76,986.76 76,879.67 76,953.76 0.0K
15:08 76,947.31 77,037.58 76,947.31 77,027.35 0.0K
15:09 77,027.64 77,060.73 76,893.70 76,893.70 0.0K
15:10 76,894.67 77,036.05 76,873.65 77,036.05 0.0K
15:11 77,014.02 77,035.63 76,943.11 76,961.49 0.0K
15:12 76,960.04 76,960.04 76,876.12 76,880.58 0.0K
15:13 76,821.57 76,848.06 76,773.02 76,813.05 0.0K
15:14 76,825.78 76,826.77 76,708.48 76,716.99 0.0K
15:15 76,738.04 76,775.79 76,699.64 76,748.38 0.0K
15:16 76,740.19 76,766.52 76,552.15 76,552.15 0.0K
15:17 76,561.58 76,587.50 76,492.45 76,535.08 0.0K
15:18 76,512.80 76,711.81 76,512.80 76,706.57 0.0K
15:19 76,717.35 76,717.35 76,570.56 76,659.38 0.0K
15:20 76,685.87 76,833.83 76,624.92 76,788.08 0.0K
15:21 76,804.59 76,864.11 76,758.28 76,822.39 0.0K
15:22 76,847.20 76,867.20 76,776.22 76,843.56 0.0K
15:23 76,832.42 76,910.76 76,742.71 76,903.54 0.0K
15:24 76,929.12 76,946.62 76,844.70 76,913.94 0.0K
15:25 76,920.74 77,004.84 76,897.39 76,963.34 0.0K
15:26 76,929.02 76,953.96 76,793.59 76,833.31 0.0K
15:27 76,831.14 76,920.32 76,827.24 76,899.43 0.0K
15:28 76,880.06 76,930.60 76,848.41 76,917.25 0.0K
15:29 76,900.34 76,947.25 76,785.87 76,785.87 0.0K
15:30 76,749.82 76,811.99 76,715.61 76,802.33 0.0K
15:31 76,802.05 76,802.05 76,686.92 76,703.15 0.0K
15:32 76,691.67 76,691.67 76,563.61 76,621.55 0.0K
15:33 76,628.87 76,628.87 76,519.91 76,582.91 0.0K
15:34 76,583.33 76,676.58 76,527.99 76,546.55 0.0K
15:35 76,539.94 76,539.94 76,318.32 76,332.55 0.0K
15:36 76,307.73 76,348.67 76,282.14 76,348.16 0.0K
15:37 76,353.94 76,380.01 76,301.59 76,311.46 0.0K
15:38 76,306.05 76,358.93 76,258.86 76,339.88 0.0K
15:39 76,346.83 76,545.47 76,313.59 76,508.18 0.0K
15:40 76,511.83 76,702.88 76,467.28 76,696.78 0.0K
15:41 76,668.28 76,677.85 76,616.73 76,652.74 0.0K
15:42 76,658.55 76,679.59 76,452.92 76,458.19 0.0K
15:43 76,480.91 76,584.28 76,428.06 76,558.27 0.0K
15:44 76,560.60 76,560.60 76,380.52 76,391.63 0.0K
15:45 76,367.24 76,516.69 76,367.24 76,424.86 0.0K
15:46 76,420.39 76,449.40 76,320.71 76,352.22 0.0K
15:47 76,360.42 76,482.33 76,349.46 76,464.96 0.0K
15:48 76,474.13 76,479.98 76,380.90 76,456.39 0.0K
15:49 76,439.26 76,533.42 76,439.26 76,492.67 0.0K
15:50 76,489.66 76,782.78 76,489.66 76,746.04 0.0K
15:51 76,773.54 76,964.36 76,773.54 76,858.71 0.0K
15:52 76,871.35 76,871.35 76,788.81 76,813.62 0.0K
15:53 76,821.90 76,874.10 76,750.38 76,805.23 0.0K
15:54 76,788.22 77,037.90 76,788.22 76,937.64 0.0K
15:55 76,839.40 76,875.19 76,746.59 76,859.93 0.0K
15:56 76,876.47 76,909.32 76,797.38 76,819.91 0.0K
15:57 76,816.42 76,865.35 76,767.24 76,780.70 0.0K
15:58 76,762.98 76,797.13 76,740.31 76,790.95 0.0K
15:59 76,786.99 76,787.77 76,612.74 76,758.19 0.0K
16:00 76,746.02 76,850.25 76,730.37 76,850.25 0.0K
16:01 76,836.90 76,862.52 76,737.14 76,777.41 0.0K
16:02 76,813.15 76,877.27 76,780.65 76,835.07 0.0K
16:03 76,836.26 76,836.26 76,779.63 76,799.52 0.0K
16:04 76,820.77 76,820.77 76,633.68 76,639.71 0.0K
16:05 76,621.49 76,669.45 76,580.77 76,665.07 0.0K
16:06 76,675.88 76,771.76 76,671.91 76,770.43 0.0K
16:07 76,755.94 76,764.06 76,689.71 76,689.71 0.0K
16:08 76,693.71 76,743.79 76,639.70 76,739.90 0.0K
16:09 76,755.40 76,877.20 76,748.25 76,827.94 0.0K
16:10 76,815.79 76,815.79 76,743.25 76,770.39 0.0K
16:11 76,769.22 76,780.84 76,700.04 76,701.32 0.0K
16:12 76,704.47 76,720.52 76,671.22 76,704.27 0.0K
16:13 76,704.56 76,768.19 76,691.48 76,753.45 0.0K
16:14 76,732.33 76,801.61 76,732.33 76,787.16 0.0K
16:15 76,785.04 76,872.96 76,785.04 76,861.41 0.0K
16:16 76,869.85 76,886.76 76,819.69 76,823.28 0.0K
16:17 76,841.94 76,874.08 76,796.99 76,806.32 0.0K
16:18 76,819.92 76,920.12 76,819.92 76,903.91 0.0K
16:19 76,890.48 76,890.48 76,817.31 76,825.56 0.0K
16:20 76,820.85 76,835.38 76,790.92 76,807.34 0.0K
16:21 76,792.05 76,792.17 76,730.55 76,730.55 0.0K
16:22 76,728.12 76,728.12 76,641.38 76,689.31 0.0K
16:23 76,695.52 76,765.94 76,650.10 76,650.10 0.0K
16:24 76,643.86 76,689.60 76,599.92 76,599.92 0.0K
16:25 76,605.01 76,667.29 76,576.78 76,651.20 0.0K
16:26 76,629.37 76,675.86 76,619.92 76,639.70 0.0K
16:27 76,642.62 76,661.92 76,556.52 76,556.52 0.0K
16:28 76,546.39 76,616.05 76,530.56 76,612.14 0.0K
16:29 76,617.48 76,617.48 76,575.20 76,594.30 0.0K
16:30 76,593.84 76,646.60 76,545.92 76,581.67 0.0K
16:31 76,561.58 76,648.25 76,558.91 76,643.47 0.0K
16:32 76,635.46 76,707.31 76,631.80 76,654.73 0.0K
16:33 76,670.75 76,730.61 76,670.75 76,724.51 0.0K
16:34 76,723.72 76,790.84 76,674.73 76,674.73 0.0K
16:35 76,674.68 76,828.70 76,674.68 76,827.69 0.0K
16:36 76,818.05 76,897.13 76,816.66 76,893.76 0.0K
16:37 76,892.82 76,970.06 76,892.82 76,950.86 0.0K
16:38 76,964.43 76,993.90 76,948.11 76,993.90 0.0K
16:39 76,991.65 76,991.65 76,926.75 76,954.64 0.0K
16:40 76,943.63 76,958.57 76,911.79 76,913.17 0.0K
16:41 76,914.42 77,131.67 76,914.42 77,120.70 0.0K
16:42 77,120.20 77,120.20 77,052.20 77,065.75 0.0K
16:43 77,063.91 77,091.47 77,042.69 77,054.43 0.0K
16:44 77,089.43 77,100.82 77,067.54 77,072.95 0.0K
16:46 76,997.70 77,016.43 76,987.84 76,987.84 0.0K
16:47 76,981.83 76,984.13 76,922.42 76,949.37 0.0K
16:48 76,952.38 76,999.24 76,950.08 76,999.24 0.0K
16:49 77,009.85 77,043.65 76,998.71 77,035.65 0.0K
16:50 77,023.33 77,039.30 76,951.56 76,951.56 0.0K
16:51 76,960.06 77,006.62 76,959.50 77,006.62 0.0K
16:52 77,010.22 77,047.50 76,986.85 76,986.85 0.0K
16:53 76,983.00 76,988.02 76,954.40 76,960.69 0.0K
16:54 76,985.15 77,043.17 76,984.41 77,043.17 0.0K
16:55 77,060.76 77,067.87 76,999.45 77,002.60 0.0K
16:56 76,997.83 77,020.40 76,945.16 76,980.87 0.0K
16:57 76,988.00 77,014.30 76,983.65 77,014.30 0.0K
16:58 77,008.06 77,011.15 76,995.01 77,006.86 0.0K
16:59 77,006.27 77,036.74 76,994.08 77,034.94 0.0K
17:00 77,060.32 77,110.17 77,060.32 77,091.80 0.0K
17:01 77,090.19 77,121.06 77,083.51 77,119.53 0.0K
17:02 77,119.12 77,170.93 77,112.72 77,166.07 0.0K
17:03 77,170.76 77,213.62 77,152.18 77,152.18 0.0K
17:04 77,151.85 77,151.85 77,061.34 77,064.42 0.0K
17:05 77,064.18 77,065.11 77,026.24 77,026.24 0.0K
17:06 77,025.94 77,027.82 76,998.62 76,998.62 0.0K
17:07 76,999.42 77,009.98 76,976.54 76,976.54 0.0K
17:08 76,975.68 76,997.24 76,975.68 76,976.60 0.0K
17:09 76,978.27 76,978.27 76,863.73 76,890.50 0.0K
17:10 76,890.59 76,905.73 76,853.89 76,853.89 0.0K
17:11 76,855.62 76,856.91 76,824.39 76,839.11 0.0K
17:12 76,837.60 76,837.60 76,791.49 76,791.49 0.0K
17:13 76,792.76 76,925.25 76,792.76 76,924.30 0.0K
17:14 76,924.80 76,986.43 76,917.06 76,971.13 0.0K
17:15 76,972.13 76,972.13 76,945.22 76,967.25 0.0K
17:16 76,974.93 77,042.12 76,974.51 77,031.77 0.0K
17:17 77,020.64 77,022.16 77,006.28 77,011.31 0.0K
17:18 77,012.31 77,015.27 76,945.90 76,947.91 0.0K
17:19 76,941.75 76,989.72 76,940.57 76,973.18 0.0K
17:20 76,974.22 76,975.97 76,935.64 76,935.64 0.0K
17:21 76,935.33 76,937.86 76,884.10 76,937.86 0.0K
17:22 76,965.05 77,061.42 76,965.05 77,012.52 0.0K
17:23 77,012.07 77,012.22 76,988.17 77,004.18 0.0K
17:24 77,004.94 77,021.50 76,998.15 77,019.01 0.0K
17:25 77,019.73 77,019.73 77,001.27 77,002.61 0.0K
17:26 77,002.18 77,002.71 76,845.37 76,846.87 0.0K
17:27 76,820.99 76,820.99 76,814.39 76,814.39 0.0K
17:33 76,809.23 76,856.39 76,809.23 76,856.39 0.0K
17:34 76,856.91 76,905.31 76,856.91 76,893.84 0.0K
17:35 76,897.46 76,915.82 76,881.06 76,881.06 0.0K
17:36 76,876.42 76,937.47 76,876.42 76,935.81 0.0K
17:37 76,934.17 76,936.15 76,872.00 76,872.00 0.0K
17:38 76,872.12 76,898.09 76,866.32 76,868.41 0.0K
17:39 76,868.47 76,880.52 76,828.16 76,877.40 0.0K
17:40 76,862.13 76,862.13 76,861.85 76,861.85 0.0K
17:44 76,956.44 77,000.31 76,946.12 77,000.31 0.0K
17:45 77,000.77 77,007.10 76,974.85 76,974.85 0.0K
17:46 76,973.27 76,982.17 76,932.96 76,979.55 0.0K
17:47 76,979.70 76,983.34 76,959.96 76,968.59 0.0K
17:48 76,969.16 77,006.46 76,967.77 77,006.46 0.0K
17:49 77,008.53 77,064.80 77,008.53 77,057.31 0.0K
17:50 77,058.79 77,060.99 76,998.45 77,018.64 0.0K
17:51 77,025.92 77,025.92 76,979.05 76,984.21 0.0K
17:52 76,984.43 77,018.10 76,980.26 77,014.77 0.0K
17:53 77,014.82 77,017.84 77,000.04 77,016.04 0.0K
17:54 77,014.72 77,020.80 77,011.50 77,020.61 0.0K
17:55 77,022.54 77,022.54 76,996.52 76,997.53 0.0K
17:56 76,997.28 76,997.80 76,994.33 76,997.80 0.0K
17:57 76,997.07 77,002.26 76,996.26 76,998.01 0.0K
17:58 76,997.84 77,002.85 76,997.84 77,001.87 0.0K
17:59 77,001.88 77,022.02 77,000.05 77,021.12 0.0K
18:00 77,037.32 77,064.45 76,916.36 76,916.36 0.0K
18:01 76,916.47 76,950.56 76,912.14 76,912.14 0.0K
18:02 76,915.22 76,915.22 76,704.46 76,704.46 0.0K
18:03 76,718.77 76,718.77 76,603.69 76,603.69 0.0K
18:04 76,603.58 76,685.95 76,603.58 76,647.36 0.0K
18:05 76,647.04 76,647.04 76,553.40 76,553.41 0.0K
18:06 76,582.42 76,689.72 76,582.42 76,678.89 0.0K
18:07 76,673.28 76,711.20 76,556.59 76,607.54 0.0K
18:08 76,598.05 76,721.28 76,598.05 76,715.40 0.0K
18:09 76,725.22 76,727.94 76,677.33 76,716.94 0.0K
18:10 76,716.17 76,835.19 76,689.77 76,835.19 0.0K
18:11 76,810.15 76,810.15 76,746.50 76,747.46 0.0K
18:12 76,772.49 76,772.49 76,663.49 76,681.28 0.0K
18:13 76,679.63 76,693.31 76,593.02 76,616.31 0.0K
18:14 76,624.71 76,684.05 76,624.71 76,672.66 0.0K
18:15 76,704.04 76,792.06 76,704.04 76,786.71 0.0K
18:16 76,786.01 76,838.65 76,741.38 76,741.38 0.0K
18:17 76,740.49 76,744.84 76,691.11 76,735.32 0.0K
18:18 76,721.31 76,721.31 76,652.64 76,679.48 0.0K
18:19 76,673.38 76,745.23 76,673.38 76,744.29 0.0K
18:20 76,744.40 76,778.45 76,633.95 76,633.95 0.0K
18:21 76,551.98 76,599.27 76,530.10 76,549.61 0.0K
18:22 76,547.17 76,679.39 76,547.17 76,669.41 0.0K
18:23 76,672.55 76,711.21 76,637.38 76,703.53 0.0K
18:24 76,707.21 76,762.80 76,664.18 76,712.19 0.0K
18:25 76,712.28 76,815.32 76,712.28 76,814.96 0.0K
18:26 76,807.32 76,861.88 76,775.98 76,806.09 0.0K
18:27 76,800.64 76,812.41 76,691.49 76,697.27 0.0K
18:28 76,674.89 76,699.71 76,641.02 76,683.28 0.0K
18:29 76,684.95 76,695.13 76,608.15 76,621.16 0.0K
18:30 76,627.63 76,693.44 76,607.40 76,667.67 0.0K
18:31 76,620.14 76,638.42 76,534.35 76,542.70 0.0K
18:32 76,555.99 76,572.89 76,507.28 76,507.95 0.0K
18:33 76,518.26 76,518.26 76,411.13 76,411.13 0.0K
18:34 76,404.52 76,511.52 76,404.47 76,506.77 0.0K
18:35 76,502.60 76,528.21 76,469.26 76,518.62 0.0K
18:36 76,502.30 76,502.30 76,325.40 76,331.79 0.0K
18:37 76,334.82 76,379.51 76,325.29 76,325.29 0.0K
18:38 76,309.89 76,309.89 76,178.15 76,178.15 0.0K
18:39 76,179.73 76,369.23 76,179.73 76,341.01 0.0K
18:40 76,339.52 76,384.38 76,237.47 76,242.88 0.0K
18:41 76,215.54 76,362.18 76,215.54 76,362.18 0.0K
18:42 76,354.30 76,379.85 76,313.53 76,379.85 0.0K
18:43 76,386.51 76,452.05 76,383.16 76,418.87 0.0K
18:44 76,419.30 76,471.01 76,419.30 76,441.50 0.0K
18:45 76,446.39 76,528.26 76,423.34 76,528.26 0.0K
18:46 76,535.93 76,535.93 76,457.52 76,475.99 0.0K
18:47 76,468.78 76,468.78 76,418.59 76,425.95 0.0K
18:48 76,419.41 76,440.38 76,384.83 76,390.66 0.0K
18:49 76,387.89 76,444.68 76,380.49 76,443.55 0.0K
18:50 76,437.83 76,469.79 76,424.11 76,467.00 0.0K
18:51 76,465.42 76,536.33 76,461.40 76,512.93 0.0K
18:52 76,512.79 76,523.39 76,473.77 76,522.71 0.0K
18:53 76,527.57 76,573.60 76,510.44 76,557.55 0.0K
18:54 76,551.84 76,585.45 76,512.71 76,580.45 0.0K
18:55 76,582.50 76,689.81 76,567.97 76,666.13 0.0K
18:56 76,668.46 76,739.87 76,667.25 76,733.86 0.0K
18:57 76,720.77 76,745.26 76,713.33 76,716.90 0.0K
18:58 76,717.07 76,717.07 76,675.52 76,675.52 0.0K
18:59 76,675.30 76,675.30 76,643.07 76,663.41 0.0K
19:00 76,651.96 76,683.75 76,623.08 76,683.75 0.0K
19:01 76,681.96 76,722.54 76,679.03 76,683.85 0.0K
19:02 76,673.64 76,673.64 76,529.83 76,530.93 0.0K
19:03 76,523.73 76,582.23 76,522.71 76,576.19 0.0K
19:04 76,577.57 76,592.41 76,522.47 76,583.25 0.0K
19:05 76,551.31 76,551.31 76,483.06 76,490.27 0.0K
19:06 76,493.88 76,615.01 76,493.88 76,615.01 0.0K
19:07 76,627.02 76,627.02 76,494.33 76,505.38 0.0K
19:08 76,502.08 76,502.08 76,447.29 76,470.12 0.0K
19:09 76,486.74 76,512.08 76,486.74 76,506.39 0.0K
19:10 76,508.74 76,510.38 76,434.17 76,436.28 0.0K
19:11 76,436.36 76,477.77 76,434.95 76,451.43 0.0K
19:12 76,452.49 76,596.14 76,435.55 76,583.40 0.0K
19:13 76,591.26 76,591.26 76,533.47 76,536.73 0.0K
19:14 76,509.94 76,540.33 76,507.45 76,509.09 0.0K
19:15 76,508.00 76,551.58 76,461.23 76,548.62 0.0K
19:16 76,551.98 76,600.80 76,459.48 76,459.48 0.0K
19:17 76,443.51 76,443.51 76,327.43 76,327.43 0.0K
19:18 76,326.00 76,372.19 76,313.90 76,328.69 0.0K
19:19 76,330.36 76,472.13 76,318.68 76,449.32 0.0K
19:20 76,450.23 76,470.36 76,398.91 76,401.40 0.0K
19:21 76,403.36 76,404.39 76,353.55 76,374.73 0.0K
19:22 76,377.88 76,417.73 76,359.75 76,363.37 0.0K
19:23 76,378.81 76,448.75 76,361.97 76,446.21 0.0K
19:24 76,439.18 76,498.05 76,415.97 76,498.05 0.0K
19:25 76,479.25 76,479.25 76,412.33 76,425.89 0.0K
19:26 76,426.95 76,498.39 76,409.01 76,429.41 0.0K
19:27 76,409.35 76,415.42 76,305.95 76,314.80 0.0K
19:28 76,321.04 76,321.04 76,246.40 76,247.62 0.0K
19:29 76,248.75 76,284.45 76,240.81 76,280.06 0.0K
19:30 76,280.12 76,329.64 76,280.12 76,329.28 0.0K
19:31 76,326.04 76,352.84 76,294.91 76,352.84 0.0K
19:32 76,336.26 76,379.77 76,331.32 76,369.88 0.0K
19:33 76,368.05 76,377.61 76,359.18 76,373.50 0.0K
19:34 76,374.22 76,393.88 76,353.84 76,379.99 0.0K
19:35 76,380.21 76,409.13 76,369.26 76,381.53 0.0K
19:36 76,393.58 76,421.32 76,366.53 76,421.32 0.0K
19:37 76,422.69 76,461.48 76,396.90 76,406.39 0.0K
19:38 76,414.12 76,439.78 76,390.69 76,439.78 0.0K
19:39 76,439.34 76,454.73 76,413.46 76,446.10 0.0K
19:40 76,444.51 76,458.14 76,394.05 76,458.14 0.0K
19:41 76,455.16 76,455.16 76,390.55 76,414.44 0.0K
19:42 76,412.27 76,412.27 76,368.74 76,368.74 0.0K
19:43 76,361.31 76,411.01 76,361.31 76,380.21 0.0K
19:44 76,381.06 76,383.57 76,285.91 76,286.45 0.0K
19:45 76,295.07 76,344.26 76,286.97 76,333.91 0.0K
19:46 76,331.68 76,427.48 76,331.68 76,381.59 0.0K
19:47 76,365.72 76,365.72 76,278.34 76,278.34 0.0K
19:48 76,281.80 76,431.65 76,281.80 76,431.65 0.0K
19:49 76,430.30 76,433.69 76,391.60 76,396.21 0.0K
19:50 76,393.74 76,429.36 76,385.08 76,385.08 0.0K
19:51 76,395.72 76,406.77 76,296.51 76,296.51 0.0K
19:52 76,296.27 76,296.27 76,248.75 76,280.35 0.0K
19:53 76,277.25 76,295.25 76,273.16 76,274.77 0.0K
19:54 76,273.55 76,312.35 76,265.59 76,310.29 0.0K
19:55 76,312.52 76,335.50 76,286.70 76,286.70 0.0K
19:56 76,282.72 76,282.72 76,234.27 76,241.89 0.0K
19:57 76,243.34 76,282.97 76,235.35 76,254.60 0.0K
19:58 76,247.46 76,300.82 76,241.89 76,280.60 0.0K
20:00 76,254.59 76,387.79 76,227.25 76,365.80 0.0K
20:01 76,370.62 76,370.62 76,280.15 76,280.15 0.0K
20:02 76,278.00 76,278.00 76,025.66 76,025.66 0.0K
20:03 76,017.65 76,104.75 75,998.65 76,067.39 0.0K
20:04 76,068.03 76,083.87 76,002.54 76,011.17 0.0K
20:05 76,002.07 76,002.07 75,864.38 75,864.38 0.0K
20:06 75,865.08 76,196.64 75,865.08 76,195.81 0.0K
20:07 76,225.94 76,225.94 76,112.32 76,151.69 0.0K
20:08 76,169.05 76,169.05 75,980.82 76,027.33 0.0K
20:09 76,027.29 76,168.00 75,977.88 76,146.43 0.0K
20:10 76,153.89 76,394.84 76,140.85 76,277.16 0.0K
20:11 76,275.23 76,483.28 76,275.23 76,483.28 0.0K
20:12 76,482.66 76,483.89 76,424.78 76,466.55 0.0K
20:13 76,470.43 76,647.59 76,462.01 76,616.28 0.0K
20:14 76,597.29 76,648.97 76,559.21 76,567.81 0.0K
20:15 76,541.12 76,541.12 76,434.94 76,486.05 0.0K
20:16 76,486.70 76,603.68 76,486.70 76,539.60 0.0K
20:17 76,530.44 76,530.44 76,345.51 76,363.61 0.0K
20:18 76,362.22 76,444.07 76,339.96 76,403.60 0.0K
20:19 76,414.90 76,579.76 76,393.91 76,543.69 0.0K
20:20 76,547.62 76,631.02 76,505.39 76,620.25 0.0K
20:21 76,607.17 76,610.48 76,563.12 76,583.67 0.0K
20:22 76,596.14 76,596.14 76,511.87 76,539.92 0.0K
20:23 76,540.45 76,735.79 76,540.45 76,702.77 0.0K
20:24 76,687.53 76,687.67 76,593.58 76,667.09 0.0K
20:25 76,674.05 76,701.70 76,527.54 76,557.36 0.0K
20:26 76,536.22 76,620.89 76,536.22 76,620.89 0.0K
20:27 76,608.65 76,637.46 76,550.90 76,624.70 0.0K
20:28 76,617.70 76,654.64 76,583.36 76,631.72 0.0K
20:29 76,601.89 76,632.49 76,595.53 76,609.67 0.0K
20:30 76,581.75 76,694.04 76,571.36 76,665.78 0.0K
20:31 76,663.83 76,766.90 76,650.01 76,679.95 0.0K
20:32 76,676.41 76,785.68 76,675.76 76,773.23 0.0K
20:33 76,780.60 76,780.60 76,694.23 76,715.91 0.0K
20:34 76,727.24 76,772.75 76,674.89 76,688.65 0.0K
20:35 76,684.30 76,684.30 76,506.72 76,506.72 0.0K
20:36 76,529.61 76,579.52 76,529.61 76,575.21 0.0K
20:37 76,566.57 76,577.85 76,500.55 76,502.12 0.0K
20:38 76,506.26 76,520.22 76,467.72 76,478.18 0.0K
20:39 76,483.60 76,492.66 76,430.58 76,430.58 0.0K
20:40 76,427.65 76,496.41 76,427.65 76,448.71 0.0K
20:41 76,443.47 76,446.12 76,375.03 76,382.51 0.0K
20:42 76,383.16 76,456.76 76,383.16 76,452.09 0.0K
20:43 76,459.94 76,522.72 76,451.61 76,512.52 0.0K
20:44 76,503.65 76,587.90 76,478.26 76,572.18 0.0K
20:45 76,574.08 76,665.83 76,495.90 76,665.83 0.0K
20:46 76,667.44 76,686.42 76,641.28 76,666.40 0.0K
20:47 76,668.50 76,674.24 76,528.83 76,528.83 0.0K
20:48 76,481.15 76,508.70 76,473.10 76,489.59 0.0K
20:49 76,489.36 76,515.08 76,479.83 76,493.88 0.0K
20:50 76,494.09 76,523.90 76,439.82 76,452.87 0.0K
20:51 76,464.90 76,502.81 76,449.80 76,476.58 0.0K
20:52 76,485.35 76,491.04 76,438.11 76,446.95 0.0K
20:53 76,445.08 76,445.08 76,310.16 76,320.39 0.0K
20:54 76,311.52 76,354.91 76,290.57 76,341.69 0.0K
20:55 76,351.45 76,452.84 76,328.96 76,439.55 0.0K
20:56 76,440.17 76,447.93 76,396.63 76,428.41 0.0K
20:57 76,428.79 76,428.79 76,370.10 76,423.73 0.0K
20:58 76,433.42 76,475.95 76,425.33 76,427.19 0.0K
20:59 76,430.43 76,462.90 76,428.31 76,448.52 0.0K
21:00 76,454.20 76,477.86 76,401.72 76,421.41 0.0K
21:01 76,429.30 76,517.49 76,429.30 76,465.70 0.0K
21:02 76,485.69 76,485.69 76,379.00 76,401.56 0.0K
21:03 76,437.27 76,519.45 76,437.27 76,492.68 0.0K
21:04 76,490.52 76,490.52 76,325.05 76,338.29 0.0K
21:05 76,338.77 76,355.15 76,278.37 76,294.05 0.0K
21:06 76,289.79 76,298.24 76,215.93 76,221.04 0.0K
21:07 76,226.06 76,232.74 76,073.60 76,079.66 0.0K
21:08 76,064.88 76,113.83 76,018.32 76,026.10 0.0K
21:09 76,029.88 76,029.88 75,745.30 75,761.22 0.0K
21:10 75,752.98 75,826.06 75,610.06 75,697.62 0.0K
21:11 75,712.79 75,725.57 75,515.90 75,537.60 0.0K
21:12 75,532.87 75,615.36 75,504.62 75,557.87 0.0K
21:13 75,538.65 75,548.11 75,425.61 75,437.61 0.0K
21:14 75,461.80 75,493.05 75,240.61 75,261.36 0.0K
21:15 75,249.88 75,422.86 75,233.61 75,350.30 0.0K
21:16 75,340.29 75,364.77 75,178.48 75,232.86 0.0K
21:17 75,269.87 75,302.04 75,136.93 75,136.93 0.0K
21:18 75,146.40 75,159.42 75,118.66 75,127.31 0.0K
21:19 75,111.97 75,177.12 75,111.97 75,120.21 0.0K
21:20 75,135.71 75,135.71 75,005.17 75,005.17 0.0K
21:21 75,005.65 75,040.59 74,966.30 75,040.59 0.0K
21:22 75,016.82 75,163.68 75,016.82 75,097.50 0.0K
21:23 75,134.37 75,134.37 74,985.06 74,998.27 0.0K
21:24 75,024.27 75,041.30 74,958.97 74,969.70 0.0K
21:25 74,961.66 74,976.23 74,787.75 74,832.56 0.0K
21:26 74,838.69 74,967.71 74,791.92 74,799.93 0.0K
21:27 74,782.28 74,815.71 74,658.85 74,668.30 0.0K
21:28 74,676.36 74,709.07 74,598.46 74,687.01 0.0K
21:29 74,677.26 74,709.83 74,569.84 74,626.94 0.0K
21:30 74,623.97 74,840.70 74,623.86 74,777.48 0.0K
21:31 74,754.29 74,913.95 74,709.79 74,913.95 0.0K
21:32 74,978.73 75,196.67 74,938.88 75,045.43 0.0K
21:33 75,027.12 75,130.18 74,991.81 75,112.09 0.0K
21:34 75,118.77 75,291.22 75,118.77 75,291.22 0.0K
21:35 75,334.79 75,334.79 75,227.69 75,288.75 0.0K
21:36 75,299.93 75,402.16 75,292.64 75,295.87 0.0K
21:37 75,323.89 75,503.80 75,323.89 75,487.84 0.0K
21:38 75,481.09 75,674.25 75,481.09 75,627.02 0.0K
21:39 75,606.45 75,796.41 75,604.90 75,618.30 0.0K
21:40 75,598.54 75,748.44 75,503.78 75,511.50 0.0K
21:41 75,461.05 75,553.53 75,306.41 75,366.89 0.0K
21:42 75,385.70 75,521.08 75,375.76 75,521.08 0.0K
21:43 75,505.39 75,505.39 75,360.63 75,367.25 0.0K
21:44 75,370.81 75,444.99 75,370.81 75,444.99 0.0K
21:45 75,435.51 75,653.86 75,393.21 75,653.86 0.0K
21:46 75,640.00 75,797.30 75,640.00 75,742.77 0.0K
21:47 75,727.51 75,745.24 75,630.02 75,634.10 0.0K
21:48 75,646.12 75,896.58 75,627.57 75,896.58 0.0K
21:49 75,894.35 76,116.08 75,870.39 76,090.35 0.0K
21:50 76,053.36 76,206.17 75,966.65 75,980.38 0.0K
21:51 75,950.34 76,000.74 75,835.18 75,871.50 0.0K
21:52 75,873.15 75,958.89 75,830.58 75,900.39 0.0K
21:53 75,936.11 75,966.17 75,903.01 75,948.97 0.0K
21:54 75,953.45 76,125.41 75,953.45 76,045.11 0.0K
21:55 76,029.03 76,089.02 75,939.09 75,958.25 0.0K
21:56 75,978.29 76,044.70 75,883.62 75,908.87 0.0K
21:57 75,899.24 75,999.27 75,898.22 75,974.83 0.0K
21:58 75,978.21 76,043.54 75,978.21 75,979.72 0.0K
21:59 75,990.81 76,038.44 75,958.22 76,038.44 0.0K
22:00 76,014.65 76,294.10 76,014.65 76,294.10 0.0K
22:01 76,293.54 76,293.54 76,186.18 76,186.18 0.0K
22:02 76,135.38 76,222.55 76,105.13 76,198.31 0.0K
22:03 76,191.13 76,191.13 76,104.70 76,104.70 0.0K
22:04 76,095.38 76,148.46 76,056.00 76,148.46 0.0K
22:05 76,138.69 76,220.98 76,088.81 76,214.28 0.0K
22:06 76,222.08 76,273.50 76,217.68 76,272.13 0.0K
22:07 76,256.56 76,274.58 76,222.17 76,252.64 0.0K
22:08 76,253.06 76,362.64 76,249.71 76,276.58 0.0K
22:09 76,255.05 76,255.05 76,085.13 76,113.80 0.0K
22:10 76,124.59 76,176.82 76,017.98 76,033.82 0.0K
22:11 76,033.73 76,144.24 75,997.77 76,129.17 0.0K
22:12 76,129.45 76,178.45 76,118.78 76,164.90 0.0K
22:13 76,169.20 76,271.40 76,169.20 76,214.40 0.0K
22:14 76,215.92 76,244.20 76,148.80 76,148.80 0.0K
22:15 76,143.84 76,262.68 76,143.84 76,209.79 0.0K
22:16 76,214.81 76,243.76 76,190.95 76,223.71 0.0K
22:17 76,220.40 76,275.56 76,206.30 76,252.38 0.0K
22:18 76,261.68 76,290.86 76,161.99 76,190.18 0.0K
22:19 76,195.80 76,259.54 76,177.03 76,202.04 0.0K
22:20 76,204.60 76,204.60 76,042.81 76,042.81 0.0K
22:21 76,040.58 76,093.83 76,040.58 76,044.93 0.0K
22:22 76,042.33 76,087.54 76,008.43 76,087.54 0.0K
22:23 76,085.99 76,115.87 76,066.52 76,095.51 0.0K
22:24 76,094.63 76,094.63 76,007.86 76,040.74 0.0K
22:25 76,039.74 76,056.02 75,988.73 76,043.98 0.0K
22:26 76,031.30 76,067.79 75,934.53 75,934.53 0.0K
22:27 75,942.29 75,942.29 75,808.69 75,811.24 0.0K
22:28 75,809.91 75,824.54 75,750.00 75,820.79 0.0K
22:29 75,822.01 75,836.28 75,767.90 75,800.04 0.0K
22:30 75,778.05 75,999.70 75,778.05 75,974.51 0.0K
22:31 75,971.25 75,980.77 75,907.03 75,974.39 0.0K
22:32 75,977.07 76,025.57 75,944.81 76,001.01 0.0K
22:33 75,983.21 76,069.93 75,956.82 76,047.04 0.0K
22:34 76,035.76 76,068.53 76,002.71 76,015.74 0.0K
22:35 75,989.73 76,016.04 75,915.46 75,928.50 0.0K
22:36 75,912.62 75,943.17 75,835.99 75,943.17 0.0K
22:37 75,996.47 76,029.34 75,888.95 75,895.78 0.0K
22:38 75,892.13 75,892.13 75,799.36 75,799.36 0.0K
22:39 75,801.42 75,836.49 75,801.42 75,836.49 0.0K
22:40 75,839.77 75,841.19 75,770.83 75,791.94 0.0K
22:41 75,793.04 75,809.94 75,690.90 75,717.41 0.0K
22:42 75,715.92 75,739.03 75,669.72 75,731.40 0.0K
22:43 75,723.82 75,739.90 75,608.97 75,608.97 0.0K
22:44 75,605.42 75,615.22 75,506.85 75,509.79 0.0K
22:45 75,530.26 75,619.48 75,530.26 75,612.32 0.0K
22:46 75,634.47 75,791.21 75,634.47 75,784.19 0.0K
22:47 75,782.48 75,782.48 75,715.50 75,739.02 0.0K
22:48 75,740.49 75,748.06 75,642.93 75,675.21 0.0K
22:49 75,669.64 75,766.18 75,669.64 75,737.87 0.0K
22:50 75,741.53 75,782.35 75,662.73 75,664.15 0.0K
22:51 75,667.29 75,735.55 75,636.79 75,714.19 0.0K
22:52 75,735.83 75,826.58 75,735.83 75,779.73 0.0K
22:53 75,787.73 75,788.09 75,755.94 75,784.51 0.0K
22:54 75,776.27 75,857.74 75,765.22 75,857.17 0.0K
22:55 75,848.63 75,849.64 75,725.57 75,725.57 0.0K
22:56 75,720.54 75,720.54 75,609.77 75,609.77 0.0K
22:57 75,624.95 75,626.39 75,561.84 75,570.78 0.0K
22:58 75,571.95 75,607.22 75,532.34 75,555.43 0.0K
22:59 75,558.35 75,607.69 75,543.96 75,602.72 0.0K
23:00 75,602.88 75,669.72 75,555.08 75,641.57 0.0K
23:01 75,647.20 75,757.26 75,647.20 75,693.51 0.0K
23:02 75,710.22 75,796.45 75,710.22 75,758.63 0.0K
23:03 75,756.27 75,770.76 75,601.27 75,643.20 0.0K
23:04 75,638.51 75,647.11 75,528.81 75,534.52 0.0K
23:05 75,532.17 75,552.97 75,486.03 75,502.72 0.0K
23:06 75,516.80 75,535.28 75,494.24 75,509.21 0.0K
23:07 75,503.64 75,533.85 75,490.63 75,511.10 0.0K
23:08 75,502.56 75,642.46 75,502.56 75,642.46 0.0K
23:09 75,658.72 75,658.72 75,551.34 75,551.34 0.0K
23:10 75,547.50 75,741.13 75,547.50 75,664.35 0.0K
23:11 75,671.74 75,697.20 75,627.54 75,646.20 0.0K
23:12 75,642.92 75,762.73 75,642.92 75,717.86 0.0K
23:13 75,699.51 75,717.20 75,637.23 75,679.26 0.0K
23:14 75,680.81 75,738.32 75,680.81 75,714.01 0.0K
23:15 75,722.66 75,725.80 75,611.56 75,652.87 0.0K
23:16 75,677.66 75,745.43 75,663.48 75,734.60 0.0K
23:17 75,753.47 75,789.96 75,727.03 75,773.95 0.0K
23:18 75,756.80 75,791.43 75,636.52 75,642.17 0.0K
23:19 75,622.77 75,622.77 75,560.20 75,572.43 0.0K
23:20 75,585.93 75,634.88 75,559.61 75,613.38 0.0K
23:21 75,617.39 75,692.16 75,589.52 75,692.16 0.0K
23:22 75,676.40 75,676.40 75,631.49 75,632.56 0.0K
23:23 75,637.57 75,743.86 75,633.75 75,702.31 0.0K
23:24 75,698.27 75,705.64 75,641.88 75,641.88 0.0K
23:25 75,638.23 75,638.23 75,552.36 75,555.51 0.0K
23:26 75,566.89 75,575.31 75,553.67 75,560.60 0.0K
23:27 75,565.10 75,605.92 75,527.06 75,564.97 0.0K
23:28 75,549.31 75,596.97 75,475.52 75,487.47 0.0K
23:29 75,496.30 75,496.30 75,436.19 75,436.99 0.0K
23:30 75,416.21 75,520.98 75,393.86 75,492.22 0.0K
23:31 75,486.35 75,517.12 75,450.52 75,517.12 0.0K
23:32 75,533.97 75,579.14 75,523.18 75,538.14 0.0K
23:33 75,579.21 75,630.24 75,540.20 75,630.24 0.0K
23:34 75,652.79 75,652.79 75,605.25 75,630.90 0.0K
23:35 75,627.87 75,632.72 75,554.79 75,595.19 0.0K
23:36 75,589.05 75,589.05 75,463.34 75,495.29 0.0K
23:37 75,492.60 75,547.75 75,492.60 75,506.20 0.0K
23:38 75,504.68 75,540.87 75,457.56 75,457.56 0.0K
23:39 75,458.93 75,484.77 75,384.14 75,434.64 0.0K
23:40 75,414.64 75,442.01 75,369.94 75,412.39 0.0K
23:41 75,409.99 75,451.04 75,370.58 75,374.26 0.0K
23:42 75,373.31 75,383.84 75,112.22 75,112.22 0.0K
23:43 75,121.33 75,257.57 75,121.33 75,245.46 0.0K
23:44 75,223.20 75,249.03 75,216.67 75,224.60 0.0K
23:45 75,224.95 75,344.80 75,224.95 75,318.98 0.0K
23:46 75,299.42 75,359.69 75,282.80 75,342.25 0.0K
23:47 75,354.51 75,399.10 75,327.06 75,359.90 0.0K
23:48 75,348.07 75,432.07 75,348.07 75,407.53 0.0K
23:49 75,400.03 75,408.36 75,270.88 75,273.87 0.0K
23:50 75,269.98 75,303.03 75,242.57 75,275.54 0.0K
23:51 75,263.84 75,272.71 75,176.74 75,192.40 0.0K
23:52 75,201.34 75,201.34 75,144.54 75,144.54 0.0K
23:53 75,146.85 75,168.52 75,112.10 75,140.05 0.0K
23:54 75,145.16 75,165.34 75,072.43 75,075.92 0.0K
23:55 75,073.18 75,085.11 74,990.91 74,997.17 0.0K
23:56 75,001.77 75,093.87 75,001.77 75,093.87 0.0K
23:57 75,088.45 75,089.91 75,035.17 75,044.15 0.0K
23:58 75,041.64 75,080.34 74,981.08 74,981.08 0.0K
23:59 74,992.97 75,026.27 74,967.59 75,016.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음