Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,421.69
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 83,673.23 83,687.44 83,664.21 83,667.80 0.0K
00:01 83,670.32 83,670.32 83,657.87 83,659.51 0.0K
00:02 83,661.22 83,661.22 83,625.20 83,638.17 0.0K
00:03 83,638.58 83,663.99 83,629.85 83,663.11 0.0K
00:04 83,662.02 83,704.55 83,660.03 83,702.14 0.0K
00:05 83,693.79 83,724.50 83,692.64 83,719.92 0.0K
00:06 83,718.57 83,742.04 83,718.57 83,719.64 0.0K
00:07 83,719.81 83,764.16 83,719.44 83,760.18 0.0K
00:08 83,760.70 83,775.37 83,748.61 83,754.38 0.0K
00:09 83,738.57 83,745.10 83,709.19 83,710.55 0.0K
00:10 83,711.89 83,715.03 83,684.84 83,707.31 0.0K
00:11 83,708.39 83,728.05 83,705.03 83,727.62 0.0K
00:12 83,736.35 83,740.35 83,727.86 83,732.31 0.0K
00:13 83,732.89 83,733.74 83,705.83 83,712.49 0.0K
00:14 83,713.81 83,715.24 83,694.91 83,694.91 0.0K
00:15 83,681.91 83,681.91 83,632.65 83,653.18 0.0K
00:16 83,652.76 83,653.32 83,561.28 83,561.28 0.0K
00:17 83,556.31 83,597.57 83,556.31 83,580.80 0.0K
00:18 83,586.21 83,586.21 83,534.73 83,541.01 0.0K
00:19 83,541.41 83,557.25 83,520.33 83,546.21 0.0K
00:20 83,547.08 83,547.08 83,513.53 83,529.58 0.0K
00:21 83,525.05 83,557.72 83,515.50 83,543.23 0.0K
00:22 83,539.69 83,560.66 83,530.89 83,541.55 0.0K
00:23 83,541.22 83,558.04 83,540.13 83,542.85 0.0K
00:24 83,544.17 83,570.91 83,544.17 83,565.90 0.0K
00:25 83,565.20 83,568.03 83,526.98 83,530.68 0.0K
00:26 83,531.18 83,550.46 83,515.11 83,516.34 0.0K
00:27 83,513.11 83,535.50 83,511.93 83,535.50 0.0K
00:28 83,531.73 83,547.78 83,515.98 83,539.95 0.0K
00:29 83,540.17 83,559.31 83,540.17 83,558.44 0.0K
00:30 83,557.96 83,569.26 83,554.36 83,566.66 0.0K
00:31 83,566.77 83,568.83 83,528.01 83,564.93 0.0K
00:32 83,554.10 83,578.61 83,554.10 83,572.45 0.0K
00:33 83,571.57 83,607.10 83,559.18 83,607.10 0.0K
00:34 83,614.21 83,618.16 83,582.66 83,586.92 0.0K
00:35 83,586.51 83,591.94 83,536.99 83,541.88 0.0K
00:36 83,540.71 83,542.38 83,471.43 83,486.66 0.0K
00:37 83,483.28 83,483.28 83,454.34 83,469.83 0.0K
00:38 83,463.44 83,480.48 83,445.80 83,477.13 0.0K
00:39 83,476.69 83,559.94 83,472.06 83,556.65 0.0K
00:40 83,552.89 83,552.89 83,488.62 83,496.68 0.0K
00:41 83,496.71 83,498.78 83,481.89 83,491.14 0.0K
00:42 83,489.16 83,491.77 83,452.45 83,454.28 0.0K
00:43 83,447.15 83,458.09 83,441.54 83,443.02 0.0K
00:44 83,443.25 83,463.24 83,434.62 83,463.24 0.0K
00:45 83,462.15 83,464.36 83,426.40 83,431.19 0.0K
00:46 83,418.52 83,467.28 83,403.70 83,465.29 0.0K
00:47 83,465.07 83,502.95 83,465.07 83,496.24 0.0K
00:48 83,496.04 83,532.75 83,491.55 83,527.99 0.0K
00:49 83,525.83 83,525.83 83,498.18 83,498.18 0.0K
00:50 83,498.59 83,522.03 83,498.59 83,522.03 0.0K
00:51 83,522.50 83,534.61 83,505.26 83,522.85 0.0K
00:52 83,520.71 83,520.71 83,500.87 83,501.55 0.0K
00:53 83,500.08 83,502.23 83,493.13 83,498.53 0.0K
00:54 83,500.84 83,516.54 83,493.05 83,493.05 0.0K
00:55 83,493.79 83,493.79 83,469.07 83,486.52 0.0K
00:56 83,489.08 83,525.66 83,488.83 83,524.40 0.0K
00:57 83,524.49 83,551.54 83,524.49 83,545.65 0.0K
00:58 83,545.26 83,559.89 83,544.69 83,557.18 0.0K
00:59 83,553.59 83,575.82 83,553.59 83,573.06 0.0K
01:00 83,576.84 83,606.05 83,531.57 83,599.67 0.0K
01:01 83,580.12 83,620.07 83,571.01 83,615.95 0.0K
01:02 83,614.85 83,628.38 83,591.65 83,628.38 0.0K
01:03 83,630.23 83,639.43 83,606.51 83,624.57 0.0K
01:04 83,623.59 83,625.41 83,589.26 83,617.83 0.0K
01:05 83,618.09 83,665.68 83,618.09 83,663.85 0.0K
01:06 83,664.99 83,665.79 83,646.81 83,663.76 0.0K
01:07 83,665.18 83,685.28 83,661.65 83,674.24 0.0K
01:08 83,678.07 83,683.82 83,655.90 83,683.82 0.0K
01:09 83,684.53 83,687.71 83,670.04 83,679.49 0.0K
01:10 83,669.94 83,718.41 83,669.94 83,718.06 0.0K
01:11 83,715.65 83,729.45 83,691.74 83,729.45 0.0K
01:12 83,733.21 83,765.90 83,733.21 83,764.22 0.0K
01:13 83,762.14 83,771.29 83,746.27 83,747.20 0.0K
01:14 83,747.56 83,747.56 83,724.61 83,745.69 0.0K
01:15 83,744.68 83,744.68 83,714.06 83,727.58 0.0K
01:16 83,728.02 83,787.81 83,715.84 83,783.29 0.0K
01:17 83,789.18 83,803.63 83,763.76 83,767.87 0.0K
01:18 83,768.54 83,768.54 83,751.56 83,765.80 0.0K
01:19 83,761.87 83,761.87 83,706.87 83,708.53 0.0K
01:20 83,703.38 83,703.38 83,647.32 83,648.14 0.0K
01:21 83,647.86 83,647.86 83,535.58 83,552.93 0.0K
01:22 83,551.72 83,563.58 83,518.90 83,519.36 0.0K
01:23 83,519.70 83,541.47 83,457.51 83,484.56 0.0K
01:24 83,483.36 83,483.36 83,244.42 83,280.25 0.0K
01:25 83,273.96 83,347.36 83,273.96 83,329.13 0.0K
01:26 83,329.06 83,344.42 83,257.28 83,295.51 0.0K
01:27 83,307.32 83,354.65 83,296.87 83,330.66 0.0K
01:28 83,336.29 83,348.80 83,309.08 83,348.03 0.0K
01:29 83,358.57 83,395.72 83,355.99 83,395.13 0.0K
01:30 83,383.09 83,385.86 83,323.95 83,334.40 0.0K
01:31 83,328.65 83,355.46 83,302.81 83,302.81 0.0K
01:32 83,301.71 83,301.71 83,217.69 83,227.45 0.0K
01:33 83,247.99 83,288.43 83,228.18 83,288.43 0.0K
01:34 83,307.97 83,354.72 83,307.97 83,350.48 0.0K
01:35 83,345.90 83,390.22 83,341.90 83,388.81 0.0K
01:36 83,384.79 83,401.82 83,340.44 83,398.64 0.0K
01:37 83,397.83 83,438.86 83,388.04 83,420.75 0.0K
01:38 83,422.38 83,459.62 83,415.35 83,459.62 0.0K
01:39 83,457.47 83,457.47 83,427.08 83,429.54 0.0K
01:40 83,424.62 83,442.50 83,402.66 83,403.33 0.0K
01:41 83,396.27 83,410.48 83,377.40 83,396.47 0.0K
01:42 83,397.34 83,439.75 83,397.34 83,433.63 0.0K
01:43 83,437.84 83,464.33 83,435.91 83,457.20 0.0K
01:44 83,457.89 83,468.71 83,456.90 83,459.49 0.0K
01:45 83,438.12 83,476.40 83,438.12 83,476.40 0.0K
01:46 83,478.99 83,478.99 83,450.78 83,460.96 0.0K
01:47 83,459.08 83,470.46 83,438.30 83,470.46 0.0K
01:48 83,460.15 83,460.15 83,443.97 83,450.59 0.0K
01:49 83,429.95 83,438.94 83,403.78 83,406.12 0.0K
01:50 83,410.79 83,427.82 83,395.92 83,398.75 0.0K
01:51 83,398.49 83,421.20 83,395.71 83,409.38 0.0K
01:52 83,408.59 83,410.34 83,390.95 83,397.74 0.0K
01:53 83,398.34 83,480.25 83,398.06 83,478.05 0.0K
01:54 83,478.32 83,503.50 83,473.55 83,503.50 0.0K
01:55 83,503.93 83,505.92 83,449.22 83,449.22 0.0K
01:56 83,450.72 83,450.72 83,435.83 83,443.47 0.0K
01:57 83,442.63 83,484.82 83,435.00 83,442.53 0.0K
01:58 83,442.77 83,443.61 83,428.63 83,429.12 0.0K
01:59 83,429.09 83,435.25 83,349.50 83,360.48 0.0K
02:00 83,358.07 83,413.38 83,351.09 83,413.38 0.0K
02:01 83,402.24 83,412.19 83,362.29 83,368.86 0.0K
02:02 83,382.59 83,387.20 83,288.39 83,289.15 0.0K
02:03 83,278.23 83,314.65 83,278.23 83,314.65 0.0K
02:04 83,308.78 83,343.45 83,302.63 83,332.37 0.0K
02:05 83,338.13 83,338.13 83,305.94 83,305.94 0.0K
02:06 83,312.83 83,353.72 83,312.83 83,353.72 0.0K
02:07 83,354.47 83,354.47 83,322.32 83,338.00 0.0K
02:08 83,338.50 83,343.09 83,287.85 83,287.85 0.0K
02:09 83,279.69 83,304.64 83,264.57 83,296.64 0.0K
02:10 83,296.06 83,308.98 83,284.76 83,306.50 0.0K
02:11 83,306.66 83,341.41 83,306.66 83,339.51 0.0K
02:12 83,323.80 83,431.77 83,317.18 83,375.24 0.0K
02:13 83,388.22 83,420.81 83,388.22 83,418.85 0.0K
02:14 83,420.15 83,475.57 83,420.15 83,475.57 0.0K
02:15 83,474.42 83,519.93 83,469.20 83,503.93 0.0K
02:16 83,504.88 83,558.45 83,504.88 83,558.45 0.0K
02:17 83,552.56 83,555.24 83,519.61 83,526.95 0.0K
02:18 83,521.65 83,523.85 83,508.80 83,509.44 0.0K
02:19 83,507.17 83,507.17 83,484.82 83,495.81 0.0K
02:20 83,494.30 83,502.71 83,484.06 83,502.71 0.0K
02:21 83,507.11 83,521.76 83,486.82 83,496.07 0.0K
02:22 83,488.10 83,533.68 83,484.37 83,533.68 0.0K
02:23 83,537.70 83,582.32 83,522.54 83,577.94 0.0K
02:24 83,566.69 83,593.30 83,565.32 83,580.19 0.0K
02:25 83,572.52 83,581.08 83,558.61 83,563.34 0.0K
02:26 83,560.79 83,560.79 83,549.22 83,552.23 0.0K
02:27 83,544.67 83,545.16 83,506.69 83,506.78 0.0K
02:28 83,499.21 83,499.21 83,465.69 83,467.16 0.0K
02:29 83,469.33 83,472.11 83,466.30 83,469.82 0.0K
02:30 83,458.32 83,492.06 83,458.32 83,491.62 0.0K
02:31 83,486.40 83,501.42 83,464.98 83,501.42 0.0K
02:32 83,520.17 83,548.27 83,517.18 83,537.54 0.0K
02:33 83,539.87 83,602.64 83,539.68 83,567.75 0.0K
02:34 83,573.51 83,581.52 83,559.81 83,579.64 0.0K
02:35 83,577.10 83,579.75 83,550.61 83,550.61 0.0K
02:36 83,552.60 83,617.31 83,552.60 83,617.31 0.0K
02:37 83,602.26 83,610.45 83,557.79 83,570.60 0.0K
02:38 83,570.92 83,605.10 83,563.75 83,580.19 0.0K
02:39 83,575.37 83,577.37 83,565.35 83,570.20 0.0K
02:40 83,569.05 83,601.71 83,562.33 83,601.71 0.0K
02:41 83,611.79 83,616.29 83,570.42 83,579.20 0.0K
02:42 83,573.60 83,622.40 83,573.32 83,620.72 0.0K
02:43 83,618.70 83,627.15 83,595.75 83,600.86 0.0K
02:44 83,600.36 83,601.84 83,582.20 83,583.72 0.0K
02:45 83,582.11 83,644.00 83,582.11 83,618.21 0.0K
02:46 83,617.83 83,624.21 83,589.70 83,589.78 0.0K
02:47 83,591.30 83,593.55 83,571.35 83,571.93 0.0K
02:48 83,571.19 83,684.17 83,571.19 83,684.17 0.0K
02:49 83,686.58 83,708.10 83,672.23 83,696.86 0.0K
02:50 83,690.91 83,699.55 83,661.33 83,666.09 0.0K
02:51 83,663.20 83,684.25 83,646.03 83,683.02 0.0K
02:52 83,704.50 83,706.45 83,672.64 83,675.66 0.0K
02:53 83,675.70 83,676.77 83,661.61 83,667.73 0.0K
02:54 83,670.10 83,672.77 83,637.36 83,649.30 0.0K
02:55 83,649.77 83,672.85 83,649.50 83,671.61 0.0K
02:56 83,670.38 83,679.98 83,665.12 83,665.24 0.0K
02:57 83,664.46 83,664.85 83,627.27 83,646.92 0.0K
02:58 83,645.16 83,676.91 83,630.29 83,664.29 0.0K
02:59 83,665.37 83,668.35 83,637.08 83,639.83 0.0K
03:00 83,640.60 83,730.76 83,640.60 83,729.15 0.0K
03:01 83,737.16 83,743.49 83,712.28 83,716.12 0.0K
03:02 83,709.52 83,710.71 83,639.26 83,644.13 0.0K
03:03 83,639.00 83,644.27 83,602.21 83,608.50 0.0K
03:04 83,608.46 83,609.24 83,574.40 83,574.40 0.0K
03:05 83,580.01 83,580.01 83,558.01 83,561.08 0.0K
03:06 83,558.65 83,559.20 83,542.18 83,552.70 0.0K
03:07 83,554.63 83,559.66 83,545.37 83,549.20 0.0K
03:08 83,549.02 83,549.47 83,527.03 83,527.43 0.0K
03:09 83,531.01 83,534.39 83,524.32 83,527.76 0.0K
03:10 83,528.47 83,537.99 83,528.47 83,537.99 0.0K
03:11 83,537.38 83,556.92 83,530.99 83,553.36 0.0K
03:12 83,552.46 83,577.52 83,551.58 83,572.48 0.0K
03:13 83,571.59 83,572.55 83,537.99 83,550.69 0.0K
03:14 83,550.19 83,560.93 83,547.22 83,557.90 0.0K
03:15 83,556.53 83,556.53 83,524.69 83,524.69 0.0K
03:16 83,524.29 83,524.34 83,497.64 83,499.33 0.0K
03:17 83,499.06 83,516.92 83,487.10 83,513.50 0.0K
03:18 83,513.75 83,521.60 83,505.38 83,515.67 0.0K
03:19 83,518.59 83,521.57 83,510.54 83,515.97 0.0K
03:20 83,513.58 83,521.30 83,454.93 83,454.93 0.0K
03:21 83,454.28 83,485.00 83,440.05 83,458.33 0.0K
03:22 83,462.99 83,472.15 83,454.54 83,463.91 0.0K
03:23 83,463.40 83,473.13 83,462.25 83,470.14 0.0K
03:24 83,448.72 83,448.72 83,392.24 83,393.71 0.0K
03:25 83,390.37 83,390.37 83,365.74 83,369.85 0.0K
03:26 83,369.72 83,380.15 83,364.47 83,364.78 0.0K
03:27 83,342.61 83,375.29 83,342.61 83,366.30 0.0K
03:28 83,362.29 83,413.84 83,362.29 83,402.94 0.0K
03:29 83,399.91 83,419.72 83,377.39 83,377.39 0.0K
03:30 83,378.44 83,426.24 83,378.43 83,424.41 0.0K
03:31 83,421.23 83,450.86 83,406.79 83,449.58 0.0K
03:32 83,451.01 83,463.11 83,397.99 83,397.99 0.0K
03:33 83,398.05 83,422.49 83,398.05 83,406.91 0.0K
03:34 83,407.59 83,423.01 83,407.59 83,408.07 0.0K
03:35 83,407.22 83,408.20 83,357.63 83,359.92 0.0K
03:36 83,352.12 83,363.67 83,328.46 83,362.23 0.0K
03:37 83,362.45 83,402.19 83,359.83 83,396.80 0.0K
03:38 83,394.27 83,425.16 83,385.06 83,406.30 0.0K
03:39 83,406.01 83,425.71 83,349.59 83,351.31 0.0K
03:40 83,351.20 83,400.26 83,351.20 83,365.44 0.0K
03:41 83,369.73 83,403.13 83,362.29 83,395.31 0.0K
03:42 83,398.98 83,398.98 83,378.36 83,391.53 0.0K
03:43 83,389.36 83,419.35 83,383.87 83,419.35 0.0K
03:44 83,420.32 83,435.20 83,420.32 83,422.72 0.0K
03:45 83,438.32 83,439.70 83,406.79 83,407.73 0.0K
03:46 83,406.10 83,413.31 83,359.49 83,399.03 0.0K
03:47 83,398.45 83,405.40 83,358.08 83,360.94 0.0K
03:48 83,356.19 83,356.19 83,331.44 83,344.59 0.0K
03:49 83,346.85 83,375.76 83,340.18 83,374.08 0.0K
03:50 83,375.49 83,382.80 83,358.01 83,382.80 0.0K
03:51 83,401.35 83,407.92 83,398.33 83,399.03 0.0K
03:52 83,388.24 83,400.31 83,383.31 83,398.31 0.0K
03:53 83,397.69 83,414.87 83,380.40 83,380.46 0.0K
03:54 83,384.73 83,409.49 83,382.23 83,404.40 0.0K
03:55 83,403.10 83,403.13 83,381.91 83,394.60 0.0K
03:56 83,395.48 83,395.92 83,373.02 83,373.02 0.0K
03:57 83,373.45 83,373.45 83,314.18 83,319.23 0.0K
03:58 83,317.38 83,331.66 83,302.83 83,329.09 0.0K
03:59 83,329.81 83,361.00 83,329.81 83,356.05 0.0K
04:00 83,357.61 83,357.61 83,297.60 83,316.33 0.0K
04:01 83,314.96 83,370.64 83,312.69 83,356.74 0.0K
04:02 83,359.36 83,362.49 83,291.65 83,291.65 0.0K
04:03 83,292.88 83,299.84 83,229.12 83,257.17 0.0K
04:04 83,254.66 83,268.17 83,227.60 83,231.43 0.0K
04:05 83,220.79 83,225.36 83,198.01 83,218.04 0.0K
04:06 83,223.01 83,254.84 83,200.36 83,232.23 0.0K
04:07 83,235.12 83,274.84 83,235.12 83,246.24 0.0K
04:08 83,232.97 83,250.05 83,177.39 83,177.39 0.0K
04:09 83,180.72 83,189.52 83,143.22 83,182.15 0.0K
04:10 83,178.92 83,178.92 83,149.15 83,169.44 0.0K
04:11 83,168.31 83,217.95 83,168.31 83,209.11 0.0K
04:12 83,212.53 83,239.49 83,176.96 83,221.06 0.0K
04:13 83,220.95 83,230.15 83,155.36 83,165.34 0.0K
04:14 83,164.82 83,188.29 83,163.06 83,173.30 0.0K
04:15 83,158.27 83,162.41 83,142.20 83,142.20 0.0K
04:16 83,144.53 83,253.64 83,144.53 83,232.82 0.0K
04:17 83,234.30 83,234.30 83,136.53 83,172.32 0.0K
04:18 83,162.30 83,172.48 83,153.60 83,160.87 0.0K
04:19 83,159.80 83,226.11 83,134.98 83,226.11 0.0K
04:20 83,225.68 83,249.10 83,200.82 83,232.07 0.0K
04:21 83,230.79 83,279.12 83,230.79 83,275.49 0.0K
04:22 83,284.70 83,311.29 83,284.70 83,301.11 0.0K
04:23 83,309.61 83,316.89 83,275.21 83,276.99 0.0K
04:24 83,277.08 83,291.07 83,277.08 83,291.07 0.0K
04:25 83,294.97 83,319.73 83,294.97 83,301.23 0.0K
04:26 83,304.55 83,333.55 83,289.94 83,310.49 0.0K
04:27 83,307.49 83,585.33 83,305.74 83,585.33 0.0K
04:28 83,601.09 83,717.77 83,539.69 83,706.29 0.0K
04:29 83,707.71 83,738.19 83,579.27 83,581.51 0.0K
04:30 83,585.61 83,726.47 83,585.61 83,660.34 0.0K
04:31 83,676.56 83,735.69 83,657.48 83,735.15 0.0K
04:32 83,738.02 83,823.01 83,712.81 83,823.01 0.0K
04:33 83,825.37 83,904.45 83,788.05 83,896.04 0.0K
04:34 83,888.48 83,909.10 83,768.52 83,805.86 0.0K
04:35 83,799.31 83,848.06 83,740.07 83,747.73 0.0K
04:36 83,772.60 83,799.32 83,723.56 83,723.56 0.0K
04:37 83,724.15 83,816.99 83,724.15 83,790.03 0.0K
04:38 83,787.98 83,843.52 83,763.87 83,826.08 0.0K
04:39 83,858.90 83,865.72 83,822.36 83,837.99 0.0K
04:40 83,835.09 83,835.09 83,791.98 83,824.91 0.0K
04:41 83,824.16 83,934.68 83,824.16 83,934.68 0.0K
04:42 83,933.81 84,099.38 83,933.81 84,027.84 0.0K
04:43 84,016.92 84,016.92 83,951.82 83,951.82 0.0K
04:44 83,937.95 83,937.95 83,884.57 83,898.70 0.0K
04:45 83,885.87 83,920.79 83,885.87 83,899.35 0.0K
04:46 83,889.65 83,889.65 83,838.03 83,862.80 0.0K
04:47 83,905.08 83,914.06 83,832.26 83,844.97 0.0K
04:48 83,836.71 83,856.14 83,799.91 83,853.94 0.0K
04:49 83,859.80 83,862.89 83,807.59 83,813.62 0.0K
04:50 83,823.71 83,849.81 83,806.68 83,834.32 0.0K
04:51 83,836.32 83,836.32 83,769.28 83,783.61 0.0K
04:52 83,781.79 83,792.46 83,730.90 83,762.34 0.0K
04:53 83,760.83 83,769.52 83,746.15 83,746.15 0.0K
04:54 83,738.25 83,738.25 83,658.53 83,682.90 0.0K
04:55 83,680.72 83,721.30 83,662.42 83,712.83 0.0K
04:56 83,725.43 83,725.96 83,636.24 83,648.70 0.0K
04:57 83,672.38 83,680.22 83,658.15 83,660.28 0.0K
04:58 83,663.86 83,741.56 83,663.86 83,741.05 0.0K
04:59 83,740.73 83,746.99 83,711.82 83,733.97 0.0K
05:00 83,739.07 83,802.24 83,739.07 83,745.46 0.0K
05:01 83,737.44 83,755.91 83,688.45 83,717.61 0.0K
05:02 83,718.07 83,783.40 83,716.36 83,779.29 0.0K
05:03 83,778.52 83,798.16 83,749.66 83,797.17 0.0K
05:04 83,797.39 83,804.28 83,764.60 83,789.59 0.0K
05:05 83,767.82 83,788.87 83,741.27 83,747.25 0.0K
05:06 83,759.61 83,814.50 83,759.61 83,808.62 0.0K
05:07 83,808.00 83,888.72 83,808.00 83,888.72 0.0K
05:08 83,889.97 83,895.61 83,869.97 83,870.91 0.0K
05:09 83,868.12 83,868.12 83,785.96 83,820.70 0.0K
05:10 83,820.83 83,866.72 83,813.41 83,861.25 0.0K
05:11 83,861.32 83,895.87 83,853.41 83,853.41 0.0K
05:12 83,840.98 83,840.98 83,795.65 83,795.65 0.0K
05:13 83,794.58 83,830.73 83,783.21 83,829.85 0.0K
05:14 83,827.15 83,849.87 83,812.67 83,829.28 0.0K
05:15 83,849.83 83,896.00 83,816.95 83,886.24 0.0K
05:16 83,888.65 83,933.44 83,831.08 83,848.64 0.0K
05:17 83,852.76 83,894.20 83,847.22 83,851.17 0.0K
05:18 83,853.55 83,853.55 83,816.54 83,821.90 0.0K
05:19 83,817.97 83,859.96 83,817.97 83,831.45 0.0K
05:20 83,826.28 83,865.46 83,821.89 83,861.28 0.0K
05:21 83,856.13 83,856.13 83,780.53 83,788.31 0.0K
05:22 83,786.34 83,786.34 83,760.07 83,769.37 0.0K
05:23 83,769.90 83,782.99 83,763.46 83,782.99 0.0K
05:24 83,789.13 83,790.46 83,747.92 83,753.99 0.0K
05:25 83,745.43 83,769.79 83,744.40 83,768.92 0.0K
05:26 83,771.68 83,835.65 83,761.82 83,798.87 0.0K
05:27 83,799.05 83,823.13 83,783.77 83,822.81 0.0K
05:28 83,819.86 83,819.86 83,776.48 83,776.48 0.0K
05:29 83,769.88 83,801.74 83,769.88 83,798.27 0.0K
05:30 83,802.44 83,804.74 83,737.50 83,740.45 0.0K
05:31 83,739.59 83,750.05 83,726.79 83,743.55 0.0K
05:32 83,741.92 83,767.28 83,740.97 83,766.95 0.0K
05:33 83,770.27 83,812.64 83,770.27 83,778.30 0.0K
05:34 83,759.46 83,785.23 83,759.46 83,780.08 0.0K
05:35 83,773.69 83,808.17 83,765.58 83,808.17 0.0K
05:36 83,807.46 83,807.46 83,761.53 83,779.97 0.0K
05:37 83,780.58 83,782.63 83,729.03 83,761.37 0.0K
05:38 83,766.43 83,796.09 83,754.75 83,790.61 0.0K
05:39 83,779.08 83,782.03 83,757.20 83,759.34 0.0K
05:40 83,758.92 83,781.15 83,756.53 83,778.86 0.0K
05:41 83,780.36 83,806.37 83,768.61 83,769.54 0.0K
05:42 83,768.55 83,768.55 83,751.98 83,762.23 0.0K
05:43 83,761.18 83,762.03 83,723.88 83,733.64 0.0K
05:44 83,741.62 83,751.00 83,728.15 83,742.17 0.0K
05:45 83,733.57 83,768.57 83,730.72 83,768.33 0.0K
05:46 83,774.71 83,774.71 83,701.10 83,701.10 0.0K
05:47 83,685.23 83,686.78 83,643.88 83,655.27 0.0K
05:48 83,656.14 83,682.61 83,649.93 83,649.93 0.0K
05:49 83,649.55 83,649.55 83,618.34 83,633.88 0.0K
05:50 83,640.67 83,698.43 83,640.67 83,687.69 0.0K
05:51 83,696.30 83,710.86 83,693.53 83,710.46 0.0K
05:52 83,708.05 83,708.05 83,675.83 83,690.52 0.0K
05:53 83,690.80 83,698.79 83,667.23 83,671.22 0.0K
05:54 83,674.54 83,677.70 83,665.86 83,668.28 0.0K
05:55 83,670.01 83,670.01 83,637.85 83,648.73 0.0K
05:56 83,649.09 83,674.63 83,613.40 83,622.50 0.0K
05:57 83,630.11 83,645.68 83,630.11 83,642.40 0.0K
05:58 83,643.68 83,650.22 83,605.00 83,611.74 0.0K
05:59 83,614.44 83,614.44 83,600.10 83,601.16 0.0K
06:00 83,585.57 83,653.45 83,578.72 83,628.98 0.0K
06:01 83,629.68 83,635.75 83,622.30 83,631.66 0.0K
06:02 83,642.75 83,667.25 83,623.72 83,667.25 0.0K
06:03 83,678.45 83,720.37 83,668.59 83,720.37 0.0K
06:04 83,720.13 83,720.13 83,692.81 83,699.15 0.0K
06:05 83,700.96 83,706.61 83,685.16 83,690.21 0.0K
06:06 83,690.83 83,698.72 83,656.06 83,696.93 0.0K
06:07 83,695.69 83,715.85 83,645.43 83,645.43 0.0K
06:08 83,644.03 83,676.86 83,630.72 83,668.98 0.0K
06:09 83,675.10 83,681.16 83,658.37 83,661.73 0.0K
06:10 83,653.80 83,698.10 83,653.80 83,695.67 0.0K
06:11 83,696.47 83,721.71 83,692.14 83,721.71 0.0K
06:12 83,723.31 83,748.97 83,708.49 83,748.97 0.0K
06:13 83,746.48 83,770.83 83,745.22 83,760.90 0.0K
06:14 83,760.26 83,771.77 83,754.05 83,755.87 0.0K
06:15 83,748.87 83,769.94 83,734.56 83,769.94 0.0K
06:16 83,769.87 83,816.13 83,764.43 83,810.17 0.0K
06:17 83,813.06 83,824.20 83,805.85 83,809.03 0.0K
06:18 83,809.76 83,836.21 83,774.25 83,836.21 0.0K
06:19 83,841.59 83,921.98 83,830.21 83,921.03 0.0K
06:20 83,925.64 83,933.53 83,844.71 83,861.08 0.0K
06:21 83,862.08 83,862.08 83,815.19 83,815.19 0.0K
06:22 83,839.27 83,904.16 83,839.27 83,871.01 0.0K
06:23 83,889.98 83,932.32 83,873.73 83,873.73 0.0K
06:24 83,875.88 83,875.88 83,836.76 83,848.85 0.0K
06:25 83,845.60 83,888.28 83,830.66 83,875.55 0.0K
06:26 83,887.06 83,887.06 83,850.82 83,866.78 0.0K
06:27 83,868.98 83,882.69 83,859.12 83,861.78 0.0K
06:28 83,861.77 83,899.79 83,858.52 83,899.74 0.0K
06:29 83,898.89 83,901.80 83,888.08 83,901.80 0.0K
06:30 83,900.93 83,934.33 83,874.83 83,883.19 0.0K
06:31 83,885.45 83,933.27 83,884.82 83,933.27 0.0K
06:32 83,923.44 83,957.83 83,923.44 83,927.12 0.0K
06:33 83,932.30 83,938.00 83,925.20 83,931.72 0.0K
06:34 83,932.94 83,933.07 83,905.73 83,910.23 0.0K
06:35 83,910.62 83,960.03 83,903.53 83,936.36 0.0K
06:36 83,931.60 83,931.60 83,907.14 83,909.42 0.0K
06:37 83,907.83 83,918.22 83,879.76 83,879.76 0.0K
06:38 83,879.41 83,888.78 83,872.16 83,886.66 0.0K
06:39 83,887.33 83,887.86 83,871.48 83,877.60 0.0K
06:40 83,876.48 83,897.85 83,869.16 83,894.75 0.0K
06:41 83,894.49 83,908.66 83,855.86 83,861.99 0.0K
06:42 83,857.49 83,875.90 83,856.09 83,863.93 0.0K
06:43 83,868.30 83,869.30 83,866.20 83,866.78 0.0K
06:44 83,867.69 83,882.14 83,864.73 83,881.06 0.0K
06:45 83,883.52 83,912.65 83,882.65 83,893.31 0.0K
06:46 83,893.58 83,934.35 83,892.42 83,931.97 0.0K
06:47 83,939.54 83,950.66 83,921.94 83,942.52 0.0K
06:48 83,943.27 83,948.81 83,928.85 83,947.71 0.0K
06:49 83,942.81 83,945.53 83,924.19 83,925.21 0.0K
06:50 83,931.59 83,973.53 83,930.42 83,973.53 0.0K
06:51 83,973.43 83,979.19 83,948.13 83,958.21 0.0K
06:52 83,954.17 83,974.84 83,954.17 83,973.13 0.0K
06:53 83,967.60 83,967.60 83,924.31 83,928.51 0.0K
06:54 83,931.07 83,950.95 83,916.57 83,929.69 0.0K
06:55 83,928.54 83,947.93 83,928.54 83,938.68 0.0K
06:56 83,936.37 83,949.44 83,931.04 83,936.37 0.0K
06:57 83,937.19 83,963.03 83,937.19 83,963.03 0.0K
06:58 83,959.91 83,959.91 83,926.99 83,936.01 0.0K
06:59 83,939.31 83,940.36 83,932.06 83,937.81 0.0K
07:00 83,938.93 83,974.35 83,938.93 83,970.82 0.0K
07:01 83,958.91 83,958.91 83,892.25 83,903.98 0.0K
07:02 83,909.76 83,976.38 83,909.76 83,976.38 0.0K
07:03 83,976.66 84,035.08 83,976.66 84,014.03 0.0K
07:04 84,016.39 84,019.78 83,969.91 83,969.91 0.0K
07:05 83,955.45 83,955.49 83,925.25 83,925.25 0.0K
07:06 83,919.85 83,956.52 83,913.01 83,914.16 0.0K
07:07 83,911.51 83,963.69 83,911.51 83,955.98 0.0K
07:08 83,953.31 84,019.99 83,934.40 84,012.52 0.0K
07:09 84,014.38 84,028.32 83,991.78 84,016.50 0.0K
07:10 84,016.63 84,017.48 83,985.32 83,998.58 0.0K
07:11 83,998.18 84,017.42 83,998.18 84,016.71 0.0K
07:12 84,018.51 84,054.71 83,991.12 83,991.12 0.0K
07:13 83,995.14 84,008.57 83,953.73 83,955.18 0.0K
07:14 83,957.72 83,986.36 83,956.14 83,986.36 0.0K
07:15 84,006.36 84,049.39 84,000.85 84,014.01 0.0K
07:16 84,023.54 84,034.30 83,990.94 84,011.86 0.0K
07:17 84,015.44 84,021.84 84,008.45 84,011.69 0.0K
07:18 84,012.17 84,012.17 83,974.31 83,983.01 0.0K
07:19 84,005.31 84,075.16 84,005.31 84,066.54 0.0K
07:20 84,070.01 84,070.01 84,013.01 84,013.28 0.0K
07:21 84,014.95 84,015.21 83,988.50 84,015.21 0.0K
07:22 84,019.58 84,021.12 83,983.97 83,987.14 0.0K
07:23 83,986.84 83,986.84 83,909.53 83,927.17 0.0K
07:24 83,924.59 83,924.59 83,900.04 83,907.03 0.0K
07:25 83,905.39 83,906.23 83,855.71 83,858.65 0.0K
07:26 83,841.31 83,877.77 83,841.31 83,863.07 0.0K
07:27 83,863.93 83,885.50 83,863.93 83,879.01 0.0K
07:28 83,879.91 83,884.94 83,850.55 83,869.64 0.0K
07:29 83,872.66 83,890.97 83,872.66 83,879.45 0.0K
07:30 83,879.93 83,883.21 83,869.91 83,883.21 0.0K
07:31 83,880.69 83,910.24 83,865.53 83,865.53 0.0K
07:32 83,846.51 83,889.90 83,846.51 83,869.64 0.0K
07:33 83,872.58 83,878.80 83,860.15 83,866.23 0.0K
07:34 83,865.68 83,878.05 83,842.89 83,842.89 0.0K
07:35 83,845.78 83,850.52 83,791.27 83,791.27 0.0K
07:36 83,790.76 83,805.69 83,783.21 83,795.63 0.0K
07:37 83,790.44 83,805.19 83,788.47 83,803.35 0.0K
07:38 83,801.78 83,814.22 83,781.79 83,813.04 0.0K
07:39 83,813.54 83,870.07 83,813.54 83,866.17 0.0K
07:40 83,865.62 83,930.65 83,865.62 83,930.65 0.0K
07:41 83,927.48 83,960.62 83,927.48 83,957.54 0.0K
07:42 83,956.55 83,964.14 83,933.70 83,964.14 0.0K
07:43 83,976.44 84,006.22 83,971.26 83,974.38 0.0K
07:44 83,979.69 83,987.94 83,973.65 83,987.94 0.0K
07:45 84,000.73 84,041.61 83,997.76 84,033.82 0.0K
07:46 84,036.33 84,085.91 84,036.33 84,085.91 0.0K
07:47 84,083.60 84,089.10 84,038.15 84,087.77 0.0K
07:48 84,087.19 84,121.91 84,087.19 84,110.69 0.0K
07:49 84,111.51 84,119.42 84,103.10 84,115.63 0.0K
07:50 84,115.99 84,117.87 84,049.53 84,075.97 0.0K
07:51 84,058.61 84,061.58 84,008.46 84,025.62 0.0K
07:52 84,016.47 84,025.59 84,010.22 84,023.44 0.0K
07:53 84,022.97 84,048.45 84,022.97 84,031.75 0.0K
07:54 84,032.75 84,043.92 84,031.63 84,042.05 0.0K
07:55 84,052.36 84,054.01 84,041.21 84,048.60 0.0K
07:56 84,051.96 84,051.96 84,024.25 84,027.15 0.0K
07:57 84,025.52 84,035.60 84,024.16 84,034.42 0.0K
07:58 84,034.39 84,036.52 84,010.96 84,019.18 0.0K
07:59 84,020.15 84,048.70 84,014.98 84,048.70 0.0K
08:00 84,048.70 84,092.09 84,043.00 84,075.41 0.0K
08:01 84,090.12 84,114.86 84,041.08 84,081.29 0.0K
08:02 84,081.92 84,121.47 84,012.68 84,015.24 0.0K
08:03 84,029.52 84,107.29 84,029.52 84,095.82 0.0K
08:04 84,071.63 84,084.05 84,032.82 84,046.23 0.0K
08:05 84,044.93 84,057.61 84,032.09 84,047.84 0.0K
08:06 84,044.89 84,045.15 83,995.14 83,995.14 0.0K
08:07 84,001.42 84,040.86 84,001.42 84,038.43 0.0K
08:08 84,043.20 84,095.64 84,043.20 84,095.09 0.0K
08:09 84,096.52 84,112.46 84,083.61 84,105.42 0.0K
08:10 84,104.55 84,113.73 84,026.71 84,038.13 0.0K
08:11 84,034.26 84,058.14 84,031.92 84,049.13 0.0K
08:12 84,048.68 84,087.22 84,046.68 84,087.22 0.0K
08:13 84,068.65 84,087.52 84,044.33 84,044.60 0.0K
08:14 84,045.46 84,055.19 84,008.68 84,008.68 0.0K
08:15 83,995.54 84,040.12 83,995.54 84,037.25 0.0K
08:16 84,036.36 84,051.09 84,029.04 84,046.65 0.0K
08:17 84,042.56 84,044.65 84,017.03 84,035.98 0.0K
08:18 84,044.29 84,067.14 84,026.74 84,064.10 0.0K
08:19 84,069.65 84,090.26 84,065.78 84,078.48 0.0K
08:20 84,078.16 84,106.93 84,060.92 84,101.14 0.0K
08:21 84,102.05 84,173.94 84,102.05 84,158.95 0.0K
08:22 84,160.87 84,173.55 84,151.49 84,154.55 0.0K
08:23 84,163.02 84,189.02 84,155.23 84,187.28 0.0K
08:24 84,188.56 84,189.90 84,179.21 84,186.73 0.0K
08:25 84,190.37 84,219.68 84,187.10 84,219.68 0.0K
08:26 84,219.06 84,248.65 84,210.76 84,219.41 0.0K
08:27 84,220.98 84,231.66 84,184.64 84,186.98 0.0K
08:28 84,171.05 84,205.00 84,171.05 84,186.92 0.0K
08:29 84,180.43 84,195.31 84,174.69 84,188.08 0.0K
08:30 84,180.72 84,200.79 84,107.74 84,113.30 0.0K
08:31 84,100.29 84,134.87 84,096.78 84,119.18 0.0K
08:32 84,111.95 84,131.16 84,081.73 84,094.81 0.0K
08:33 84,087.46 84,100.23 84,065.94 84,084.10 0.0K
08:34 84,082.96 84,082.96 84,063.05 84,063.64 0.0K
08:35 84,064.44 84,106.91 84,060.07 84,104.28 0.0K
08:36 84,103.29 84,120.98 84,089.03 84,089.03 0.0K
08:37 84,095.55 84,095.55 84,028.90 84,036.82 0.0K
08:38 84,034.85 84,034.85 83,999.96 84,003.76 0.0K
08:39 84,004.22 84,005.72 83,950.63 83,957.84 0.0K
08:40 83,964.38 83,965.83 83,925.71 83,925.71 0.0K
08:41 83,923.86 83,928.64 83,920.28 83,925.92 0.0K
08:42 83,926.60 83,948.73 83,910.25 83,935.20 0.0K
08:43 83,938.05 83,939.02 83,920.70 83,936.16 0.0K
08:44 83,931.83 83,932.95 83,919.37 83,929.12 0.0K
08:45 83,920.19 83,924.88 83,908.10 83,908.13 0.0K
08:46 83,905.86 83,907.28 83,856.04 83,891.99 0.0K
08:47 83,892.97 83,892.97 83,857.62 83,886.48 0.0K
08:48 83,897.98 83,897.98 83,859.06 83,881.43 0.0K
08:49 83,869.54 83,869.54 83,823.14 83,824.03 0.0K
08:50 83,816.65 83,848.90 83,810.28 83,836.94 0.0K
08:51 83,816.82 83,821.29 83,731.59 83,760.57 0.0K
08:52 83,764.47 83,800.17 83,755.07 83,767.18 0.0K
08:53 83,768.46 83,817.74 83,759.25 83,810.56 0.0K
08:54 83,813.91 83,817.16 83,784.80 83,796.66 0.0K
08:55 83,803.47 83,838.08 83,801.08 83,835.46 0.0K
08:56 83,838.07 83,839.28 83,767.09 83,789.94 0.0K
08:57 83,789.85 83,827.41 83,775.55 83,783.03 0.0K
08:58 83,789.25 83,802.15 83,747.68 83,749.98 0.0K
08:59 83,759.70 83,774.00 83,752.92 83,754.76 0.0K
09:00 83,748.96 83,806.77 83,732.94 83,768.59 0.0K
09:01 83,768.16 83,782.53 83,733.48 83,761.04 0.0K
09:02 83,728.22 83,736.53 83,708.95 83,725.20 0.0K
09:03 83,725.77 83,748.00 83,689.69 83,690.87 0.0K
09:04 83,687.87 83,731.37 83,684.44 83,716.36 0.0K
09:05 83,701.79 83,725.87 83,701.79 83,723.37 0.0K
09:06 83,723.74 83,723.74 83,684.50 83,694.63 0.0K
09:07 83,697.29 83,721.79 83,694.78 83,721.79 0.0K
09:08 83,713.13 83,742.73 83,700.28 83,705.23 0.0K
09:09 83,706.53 83,724.05 83,706.53 83,724.00 0.0K
09:10 83,722.80 83,750.17 83,722.44 83,750.17 0.0K
09:11 83,753.21 83,794.03 83,751.30 83,773.64 0.0K
09:12 83,751.55 83,751.55 83,711.50 83,729.29 0.0K
09:13 83,731.23 83,742.87 83,715.52 83,717.59 0.0K
09:14 83,728.54 83,744.07 83,720.01 83,735.51 0.0K
09:15 83,734.07 83,747.90 83,733.39 83,743.88 0.0K
09:16 83,743.23 83,778.96 83,741.96 83,743.52 0.0K
09:17 83,717.85 83,729.93 83,683.65 83,704.30 0.0K
09:18 83,681.22 83,690.16 83,654.42 83,683.48 0.0K
09:19 83,680.94 83,680.94 83,632.41 83,632.98 0.0K
09:20 83,617.85 83,645.50 83,617.17 83,640.55 0.0K
09:21 83,635.16 83,662.22 83,634.26 83,643.42 0.0K
09:22 83,641.32 83,668.08 83,635.89 83,666.30 0.0K
09:23 83,665.97 83,692.71 83,653.46 83,656.49 0.0K
09:24 83,656.07 83,710.20 83,656.07 83,708.36 0.0K
09:25 83,705.56 83,722.14 83,688.93 83,697.44 0.0K
09:26 83,698.54 83,698.54 83,658.78 83,671.44 0.0K
09:27 83,672.06 83,686.75 83,667.47 83,686.75 0.0K
09:28 83,696.62 83,704.72 83,674.77 83,676.03 0.0K
09:29 83,683.71 83,730.94 83,683.71 83,727.24 0.0K
09:30 83,727.99 83,816.29 83,710.51 83,728.44 0.0K
09:31 83,648.18 83,648.18 83,511.51 83,628.19 0.0K
09:32 83,641.40 83,759.28 83,641.40 83,730.17 0.0K
09:33 83,741.86 83,848.42 83,702.89 83,810.15 0.0K
09:34 83,825.65 83,871.92 83,779.97 83,871.92 0.0K
09:35 83,927.33 83,958.70 83,835.06 83,891.26 0.0K
09:36 83,875.97 83,988.41 83,851.24 83,988.41 0.0K
09:37 83,987.66 84,054.66 83,980.32 84,018.26 0.0K
09:38 84,046.01 84,095.07 83,970.96 84,033.86 0.0K
09:39 84,016.60 84,068.17 84,005.88 84,019.36 0.0K
09:40 84,022.92 84,022.92 83,931.25 83,971.34 0.0K
09:41 83,977.16 84,068.82 83,973.70 84,009.87 0.0K
09:42 84,023.47 84,145.96 83,999.24 84,145.96 0.0K
09:43 84,151.13 84,183.65 84,042.64 84,042.64 0.0K
09:44 84,039.53 84,073.83 84,026.07 84,034.01 0.0K
09:45 84,040.33 84,040.33 83,865.22 83,879.42 0.0K
09:46 83,877.44 83,926.47 83,823.85 83,887.34 0.0K
09:47 83,884.50 83,936.05 83,884.50 83,931.29 0.0K
09:48 83,931.36 84,000.79 83,898.82 84,000.79 0.0K
09:49 84,002.51 84,044.12 83,947.65 83,954.43 0.0K
09:50 83,926.06 83,926.06 83,800.65 83,867.70 0.0K
09:51 83,874.09 83,944.15 83,874.09 83,906.11 0.0K
09:52 83,896.66 83,896.66 83,734.33 83,734.33 0.0K
09:53 83,729.01 83,730.92 83,630.65 83,669.12 0.0K
09:54 83,669.07 83,699.31 83,625.12 83,687.47 0.0K
09:55 83,687.75 83,709.09 83,586.01 83,707.77 0.0K
09:56 83,712.64 83,784.01 83,706.87 83,784.01 0.0K
09:57 83,781.92 83,853.62 83,781.92 83,853.62 0.0K
09:58 83,853.09 83,881.09 83,805.16 83,812.97 0.0K
09:59 83,800.61 83,800.61 83,753.49 83,761.91 0.0K
10:00 83,728.28 83,815.29 83,698.86 83,796.70 0.0K
10:01 83,799.31 83,807.25 83,735.93 83,791.79 0.0K
10:02 83,791.43 83,837.78 83,778.31 83,820.82 0.0K
10:03 83,817.39 83,853.73 83,806.78 83,849.42 0.0K
10:04 83,845.57 83,979.90 83,843.36 83,976.52 0.0K
10:05 83,972.52 84,038.43 83,972.51 84,021.20 0.0K
10:06 84,033.65 84,063.87 84,013.00 84,063.87 0.0K
10:07 84,083.13 84,186.95 84,081.88 84,109.08 0.0K
10:08 84,108.41 84,139.45 84,050.47 84,074.23 0.0K
10:09 84,063.04 84,090.37 84,020.12 84,089.81 0.0K
10:10 84,081.39 84,154.20 84,079.64 84,112.50 0.0K
10:11 84,118.07 84,164.13 84,111.48 84,141.50 0.0K
10:12 84,139.70 84,172.45 84,096.70 84,096.70 0.0K
10:13 84,076.02 84,076.02 83,990.77 84,000.22 0.0K
10:14 83,985.89 84,005.10 83,963.79 83,992.40 0.0K
10:15 83,986.74 84,054.31 83,986.74 84,026.37 0.0K
10:16 84,039.35 84,039.35 83,936.81 83,939.11 0.0K
10:17 83,932.36 84,005.63 83,916.63 83,980.32 0.0K
10:18 83,982.74 84,017.59 83,967.73 83,972.09 0.0K
10:19 83,981.52 84,066.95 83,970.28 84,058.70 0.0K
10:20 84,065.27 84,146.05 84,044.54 84,145.67 0.0K
10:21 84,154.58 84,309.35 84,151.59 84,309.35 0.0K
10:22 84,303.57 84,328.78 84,225.11 84,286.89 0.0K
10:23 84,282.99 84,298.39 84,241.49 84,285.81 0.0K
10:24 84,280.77 84,438.96 84,280.77 84,418.92 0.0K
10:25 84,432.47 84,461.80 84,400.33 84,453.64 0.0K
10:26 84,446.57 84,449.21 84,373.59 84,377.52 0.0K
10:27 84,382.77 84,429.97 84,382.77 84,419.52 0.0K
10:28 84,416.12 84,427.45 84,366.57 84,395.96 0.0K
10:29 84,400.23 84,421.23 84,358.83 84,358.83 0.0K
10:30 84,372.12 84,460.62 84,372.12 84,455.18 0.0K
10:31 84,436.47 84,502.22 84,385.49 84,479.77 0.0K
10:32 84,485.27 84,517.45 84,452.94 84,466.54 0.0K
10:33 84,471.26 84,487.04 84,419.04 84,419.04 0.0K
10:34 84,425.95 84,465.70 84,423.55 84,465.23 0.0K
10:35 84,466.63 84,546.62 84,450.57 84,533.77 0.0K
10:36 84,533.01 84,582.92 84,436.58 84,447.69 0.0K
10:37 84,444.55 84,444.55 84,372.21 84,393.58 0.0K
10:38 84,399.71 84,423.41 84,329.18 84,329.18 0.0K
10:39 84,291.18 84,375.60 84,265.40 84,375.60 0.0K
10:40 84,390.31 84,459.97 84,363.86 84,417.43 0.0K
10:41 84,424.56 84,549.11 84,424.56 84,549.11 0.0K
10:42 84,543.85 84,562.16 84,527.90 84,561.07 0.0K
10:43 84,558.74 84,646.08 84,548.28 84,645.67 0.0K
10:44 84,652.59 84,715.86 84,650.91 84,674.86 0.0K
10:45 84,660.73 84,704.19 84,645.50 84,671.66 0.0K
10:46 84,665.98 84,718.86 84,619.11 84,718.86 0.0K
10:47 84,709.66 84,740.43 84,653.23 84,724.61 0.0K
10:48 84,725.85 84,746.72 84,706.24 84,706.24 0.0K
10:49 84,715.01 84,732.45 84,663.66 84,663.66 0.0K
10:50 84,656.03 84,689.46 84,641.94 84,670.00 0.0K
10:51 84,659.33 84,661.45 84,605.94 84,613.69 0.0K
10:52 84,621.08 84,748.42 84,621.08 84,747.36 0.0K
10:53 84,757.61 84,848.24 84,716.28 84,718.34 0.0K
10:54 84,717.23 84,720.59 84,620.74 84,624.03 0.0K
10:55 84,624.35 84,695.13 84,624.35 84,654.54 0.0K
10:56 84,660.89 84,667.15 84,485.50 84,512.74 0.0K
10:57 84,517.18 84,573.44 84,517.18 84,563.31 0.0K
10:58 84,579.04 84,584.81 84,540.94 84,560.12 0.0K
10:59 84,550.53 84,613.44 84,550.53 84,607.13 0.0K
11:00 84,605.27 84,734.60 84,600.67 84,734.60 0.0K
11:01 84,728.03 84,750.08 84,682.71 84,725.38 0.0K
11:02 84,733.39 84,761.12 84,676.15 84,676.15 0.0K
11:03 84,678.32 84,739.08 84,674.09 84,708.89 0.0K
11:04 84,721.75 84,738.26 84,666.02 84,679.48 0.0K
11:05 84,674.73 84,702.06 84,668.34 84,673.98 0.0K
11:06 84,670.79 84,670.79 84,535.53 84,556.22 0.0K
11:07 84,570.09 84,570.09 84,533.26 84,567.91 0.0K
11:08 84,582.09 84,601.53 84,558.02 84,567.41 0.0K
11:09 84,560.12 84,561.69 84,506.26 84,560.31 0.0K
11:10 84,561.85 84,682.66 84,561.85 84,619.39 0.0K
11:11 84,616.52 84,770.01 84,604.65 84,769.86 0.0K
11:12 84,800.51 84,858.00 84,785.55 84,799.28 0.0K
11:13 84,795.45 84,807.17 84,760.91 84,779.37 0.0K
11:14 84,779.88 84,796.11 84,750.52 84,775.18 0.0K
11:15 84,793.08 84,808.90 84,727.75 84,735.28 0.0K
11:16 84,737.40 84,793.76 84,693.34 84,793.76 0.0K
11:17 84,798.52 84,915.59 84,795.20 84,889.16 0.0K
11:18 84,884.72 84,930.62 84,863.21 84,903.00 0.0K
11:19 84,914.51 84,933.56 84,866.81 84,876.50 0.0K
11:20 84,855.62 84,886.42 84,799.97 84,884.33 0.0K
11:21 84,874.74 84,898.57 84,870.24 84,896.51 0.0K
11:22 84,902.69 84,973.83 84,901.78 84,950.77 0.0K
11:23 84,949.35 84,981.52 84,941.79 84,977.54 0.0K
11:24 84,976.69 85,077.02 84,976.69 85,035.62 0.0K
11:25 85,037.45 85,229.61 85,037.45 85,229.61 0.0K
11:26 85,231.11 85,263.04 85,187.84 85,212.40 0.0K
11:27 85,214.52 85,247.17 85,167.52 85,187.87 0.0K
11:28 85,197.68 85,226.02 85,167.50 85,190.14 0.0K
11:29 85,182.64 85,193.42 85,079.69 85,079.69 0.0K
11:30 85,113.55 85,173.23 84,922.14 84,966.01 0.0K
11:31 84,970.52 84,970.52 84,880.14 84,946.38 0.0K
11:32 84,931.14 84,960.30 84,898.84 84,945.24 0.0K
11:33 84,932.65 85,002.20 84,921.00 84,933.42 0.0K
11:34 84,940.77 84,975.85 84,911.48 84,911.48 0.0K
11:35 84,926.59 85,018.81 84,926.59 85,017.16 0.0K
11:36 85,027.01 85,062.62 84,990.37 85,025.83 0.0K
11:37 85,024.13 85,049.59 85,017.76 85,034.96 0.0K
11:38 85,048.61 85,095.02 85,039.71 85,075.29 0.0K
11:39 85,058.14 85,072.38 85,001.30 85,012.36 0.0K
11:40 85,006.56 85,056.03 84,985.70 84,985.70 0.0K
11:41 84,975.13 84,984.22 84,948.15 84,948.15 0.0K
11:42 84,946.23 84,946.23 84,879.06 84,933.37 0.0K
11:43 84,931.97 84,946.35 84,916.04 84,936.38 0.0K
11:44 84,938.45 84,946.27 84,931.94 84,946.27 0.0K
11:45 84,963.47 85,019.42 84,937.09 84,947.41 0.0K
11:46 84,943.66 84,984.60 84,909.85 84,981.57 0.0K
11:47 84,982.51 85,006.74 84,956.58 84,961.58 0.0K
11:48 84,982.05 85,016.50 84,966.65 84,971.17 0.0K
11:49 84,964.83 84,967.67 84,886.99 84,886.99 0.0K
11:50 84,884.66 84,950.95 84,884.66 84,945.17 0.0K
11:51 84,962.00 84,992.94 84,949.43 84,972.33 0.0K
11:52 84,972.69 84,972.69 84,933.10 84,956.83 0.0K
11:53 84,967.83 84,967.83 84,891.35 84,891.35 0.0K
11:54 84,885.20 84,885.20 84,793.94 84,796.12 0.0K
11:55 84,791.75 84,861.25 84,791.75 84,861.25 0.0K
11:56 84,861.54 84,888.63 84,831.96 84,870.47 0.0K
11:57 84,869.13 84,908.97 84,859.08 84,890.33 0.0K
11:58 84,880.29 84,901.32 84,874.93 84,885.00 0.0K
11:59 84,879.25 84,884.01 84,813.00 84,840.05 0.0K
12:00 84,897.36 84,949.43 84,887.07 84,949.43 0.0K
12:01 84,950.32 84,950.32 84,884.39 84,917.81 0.0K
12:02 84,918.65 84,952.60 84,910.32 84,941.22 0.0K
12:03 84,946.16 85,029.71 84,922.14 85,017.57 0.0K
12:04 85,014.58 85,014.58 84,975.45 84,987.72 0.0K
12:05 84,964.45 84,986.46 84,935.49 84,935.49 0.0K
12:06 84,923.45 84,936.91 84,881.06 84,882.24 0.0K
12:07 84,881.92 84,924.79 84,868.65 84,916.19 0.0K
12:08 84,920.29 84,938.55 84,892.55 84,934.99 0.0K
12:09 84,939.01 85,053.19 84,939.01 85,026.18 0.0K
12:10 85,029.76 85,107.23 85,026.90 85,103.50 0.0K
12:11 85,102.20 85,110.72 85,076.82 85,079.01 0.0K
12:12 85,093.13 85,096.26 84,959.88 84,977.97 0.0K
12:13 84,986.84 85,008.86 84,979.22 84,988.55 0.0K
12:14 84,990.89 85,012.52 84,973.97 84,996.55 0.0K
12:15 84,997.88 85,084.21 84,995.72 85,077.48 0.0K
12:16 85,076.97 85,082.65 85,009.27 85,010.40 0.0K
12:17 85,009.56 85,010.18 84,912.77 84,934.09 0.0K
12:18 84,933.24 84,942.14 84,907.45 84,909.46 0.0K
12:19 84,906.21 84,921.23 84,895.87 84,919.48 0.0K
12:20 84,905.25 84,927.90 84,905.25 84,920.75 0.0K
12:21 84,911.97 84,926.14 84,856.84 84,865.55 0.0K
12:22 84,879.68 84,888.11 84,802.60 84,802.60 0.0K
12:23 84,802.04 84,802.04 84,723.46 84,777.61 0.0K
12:24 84,778.88 84,832.30 84,777.66 84,828.21 0.0K
12:25 84,829.62 84,924.76 84,829.62 84,908.07 0.0K
12:26 84,916.39 84,954.64 84,907.56 84,950.87 0.0K
12:27 84,952.22 84,955.22 84,923.29 84,939.75 0.0K
12:28 84,939.18 84,941.19 84,897.16 84,908.26 0.0K
12:29 84,909.95 84,910.06 84,851.81 84,851.81 0.0K
12:30 84,853.14 84,885.86 84,853.14 84,876.51 0.0K
12:31 84,876.26 84,940.27 84,872.74 84,939.95 0.0K
12:32 84,939.87 84,953.37 84,862.68 84,871.22 0.0K
12:33 84,872.40 84,933.13 84,871.55 84,905.15 0.0K
12:34 84,903.54 84,950.61 84,887.78 84,927.23 0.0K
12:35 84,913.46 84,946.87 84,831.97 84,838.61 0.0K
12:36 84,855.80 84,855.80 84,740.88 84,762.64 0.0K
12:37 84,761.43 84,802.18 84,753.14 84,802.18 0.0K
12:38 84,816.69 84,819.14 84,773.51 84,780.31 0.0K
12:39 84,775.08 84,775.08 84,729.13 84,729.32 0.0K
12:40 84,718.23 84,750.53 84,714.63 84,738.69 0.0K
12:41 84,742.48 84,829.73 84,726.90 84,803.73 0.0K
12:42 84,802.58 84,837.16 84,777.44 84,829.96 0.0K
12:43 84,840.76 84,878.17 84,834.22 84,878.17 0.0K
12:44 84,870.98 84,894.80 84,862.40 84,891.58 0.0K
12:45 84,896.35 84,910.98 84,855.53 84,864.68 0.0K
12:46 84,864.22 84,904.64 84,848.90 84,904.64 0.0K
12:47 84,903.94 84,909.59 84,864.24 84,890.94 0.0K
12:48 84,893.96 84,932.83 84,887.70 84,929.55 0.0K
12:49 84,932.64 84,968.81 84,932.64 84,958.52 0.0K
12:50 84,956.81 84,999.40 84,942.90 84,981.70 0.0K
12:51 84,982.95 85,012.38 84,977.41 85,012.38 0.0K
12:52 85,016.89 85,030.95 84,998.07 85,005.97 0.0K
12:53 85,009.87 85,080.41 85,001.17 85,068.56 0.0K
12:54 85,073.17 85,111.72 85,053.35 85,097.88 0.0K
12:55 85,111.47 85,164.61 85,073.74 85,164.61 0.0K
12:56 85,177.29 85,228.32 85,149.32 85,149.32 0.0K
12:57 85,168.35 85,168.99 85,088.82 85,091.87 0.0K
12:58 85,077.86 85,085.36 85,056.24 85,072.18 0.0K
12:59 85,064.69 85,064.69 85,046.75 85,054.29 0.0K
13:00 85,051.52 85,152.95 85,027.44 85,140.62 0.0K
13:01 85,142.51 85,171.99 85,090.60 85,115.65 0.0K
13:02 85,135.48 85,194.26 85,113.17 85,194.26 0.0K
13:03 85,202.84 85,202.84 85,144.99 85,156.36 0.0K
13:04 85,154.46 85,231.61 85,146.82 85,231.61 0.0K
13:05 85,225.64 85,254.65 85,181.13 85,193.37 0.0K
13:06 85,181.15 85,219.07 85,156.79 85,205.58 0.0K
13:07 85,212.78 85,236.52 85,190.80 85,215.01 0.0K
13:08 85,212.11 85,212.11 85,189.19 85,196.25 0.0K
13:09 85,195.74 85,197.51 85,145.31 85,160.59 0.0K
13:10 85,160.62 85,170.14 85,125.03 85,135.43 0.0K
13:11 85,133.21 85,197.92 85,133.21 85,170.41 0.0K
13:12 85,163.49 85,191.48 85,157.41 85,181.07 0.0K
13:13 85,178.42 85,188.20 85,156.37 85,186.28 0.0K
13:14 85,180.25 85,225.87 85,180.25 85,187.04 0.0K
13:15 85,165.25 85,234.18 85,161.72 85,212.30 0.0K
13:16 85,212.03 85,246.50 85,210.67 85,231.75 0.0K
13:17 85,232.89 85,257.02 85,215.51 85,257.02 0.0K
13:18 85,247.89 85,260.59 85,238.70 85,255.22 0.0K
13:19 85,257.56 85,354.36 85,256.12 85,354.36 0.0K
13:20 85,352.95 85,429.56 85,300.76 85,300.76 0.0K
13:21 85,299.67 85,463.52 85,299.67 85,463.52 0.0K
13:22 85,475.25 85,475.25 85,409.15 85,417.58 0.0K
13:23 85,417.80 85,447.78 85,263.15 85,263.15 0.0K
13:24 85,254.14 85,317.59 85,238.48 85,295.78 0.0K
13:25 85,332.03 85,332.03 85,312.27 85,317.48 0.0K
13:26 85,311.14 85,321.93 85,301.32 85,313.89 0.0K
13:27 85,314.89 85,388.90 85,307.67 85,361.79 0.0K
13:28 85,362.18 85,411.50 85,360.60 85,360.60 0.0K
13:29 85,361.45 85,367.59 85,314.47 85,317.69 0.0K
13:30 85,318.21 85,423.79 85,178.07 85,182.40 0.0K
13:31 85,175.96 85,175.96 84,965.17 84,965.17 0.0K
13:32 84,929.88 85,036.13 84,855.45 85,005.11 0.0K
13:33 85,013.78 85,013.78 84,805.54 84,909.74 0.0K
13:34 84,947.26 84,964.93 84,885.31 84,906.07 0.0K
13:35 84,924.60 85,002.03 84,910.40 84,998.54 0.0K
13:36 85,005.81 85,094.79 85,001.90 85,090.84 0.0K
13:37 85,112.21 85,112.21 85,017.71 85,052.68 0.0K
13:38 85,066.79 85,125.44 85,038.12 85,049.96 0.0K
13:39 85,043.82 85,056.04 84,855.50 84,855.50 0.0K
13:40 84,873.13 84,873.13 84,614.75 84,614.75 0.0K
13:41 84,605.30 84,626.00 84,481.42 84,490.00 0.0K
13:42 84,539.36 84,580.50 84,491.81 84,496.35 0.0K
13:43 84,505.54 84,552.80 84,338.88 84,345.03 0.0K
13:44 84,356.58 84,392.86 84,322.80 84,349.94 0.0K
13:45 84,332.87 84,332.87 84,093.63 84,093.63 0.0K
13:46 84,089.44 84,097.01 83,937.12 84,002.19 0.0K
13:47 83,989.46 84,021.00 83,910.19 83,936.19 0.0K
13:48 83,928.68 84,022.76 83,830.56 84,021.38 0.0K
13:49 84,032.94 84,041.99 83,874.06 83,978.60 0.0K
13:50 83,990.34 83,990.34 83,696.21 83,724.26 0.0K
13:51 83,718.13 83,841.70 83,677.36 83,829.07 0.0K
13:52 83,816.26 83,902.94 83,790.05 83,902.94 0.0K
13:53 83,899.89 83,943.74 83,823.99 83,846.49 0.0K
13:54 83,799.10 83,850.00 83,750.35 83,764.36 0.0K
13:55 83,744.10 83,757.38 83,620.16 83,623.39 0.0K
13:56 83,624.03 83,625.69 83,555.79 83,579.28 0.0K
13:57 83,557.83 83,557.83 83,331.67 83,331.67 0.0K
13:58 83,357.64 83,416.45 83,296.11 83,375.62 0.0K
13:59 83,370.28 83,390.02 83,294.62 83,294.62 0.0K
14:00 83,292.74 83,543.15 83,291.45 83,488.04 0.0K
14:01 83,540.36 83,540.36 83,402.98 83,518.57 0.0K
14:02 83,505.47 83,715.74 83,455.87 83,715.74 0.0K
14:03 83,694.68 83,700.36 83,611.09 83,676.58 0.0K
14:04 83,699.37 83,804.80 83,692.45 83,784.66 0.0K
14:05 83,794.41 83,938.13 83,764.93 83,938.13 0.0K
14:06 83,943.35 83,997.49 83,873.16 83,960.82 0.0K
14:07 83,948.94 83,988.29 83,809.09 83,849.63 0.0K
14:08 83,840.19 83,841.99 83,689.42 83,689.42 0.0K
14:09 83,681.36 83,917.93 83,636.77 83,912.62 0.0K
14:10 83,933.54 84,253.78 83,933.54 84,124.18 0.0K
14:11 84,153.75 84,281.26 84,153.75 84,171.15 0.0K
14:12 84,115.01 84,151.78 84,088.35 84,122.22 0.0K
14:13 84,109.69 84,151.74 84,074.68 84,109.00 0.0K
14:14 84,145.56 84,281.86 84,145.56 84,267.29 0.0K
14:15 84,251.39 84,251.39 84,092.47 84,135.47 0.0K
14:16 84,127.00 84,138.66 84,000.49 84,086.46 0.0K
14:17 84,085.97 84,097.51 83,866.52 83,896.83 0.0K
14:18 83,912.21 83,962.35 83,804.87 83,829.00 0.0K
14:19 83,829.44 83,939.73 83,788.39 83,936.16 0.0K
14:20 83,928.12 83,928.12 83,751.90 83,849.54 0.0K
14:21 83,869.67 84,020.20 83,869.67 84,020.20 0.0K
14:22 84,011.21 84,097.64 83,937.49 84,097.64 0.0K
14:23 84,101.33 84,260.15 84,101.33 84,160.70 0.0K
14:24 84,158.47 84,244.92 84,134.58 84,244.92 0.0K
14:25 84,242.63 84,269.60 84,191.66 84,269.60 0.0K
14:26 84,288.33 84,368.13 84,288.33 84,358.36 0.0K
14:27 84,353.81 84,449.25 84,321.42 84,445.41 0.0K
14:28 84,450.83 84,465.79 84,363.47 84,386.08 0.0K
14:29 84,385.84 84,391.68 84,343.78 84,389.82 0.0K
14:30 84,387.89 84,400.43 84,318.22 84,318.97 0.0K
14:31 84,323.97 84,383.75 84,303.74 84,322.80 0.0K
14:32 84,321.57 84,338.64 84,238.55 84,262.74 0.0K
14:33 84,284.85 84,328.12 84,243.19 84,243.60 0.0K
14:34 84,271.83 84,331.58 84,255.40 84,303.82 0.0K
14:35 84,311.21 84,311.21 84,220.31 84,246.23 0.0K
14:36 84,251.18 84,262.32 84,120.76 84,140.67 0.0K
14:37 84,169.34 84,169.34 84,092.33 84,106.59 0.0K
14:38 84,109.75 84,109.75 83,931.88 83,994.76 0.0K
14:39 83,990.51 84,017.56 83,910.93 83,920.45 0.0K
14:40 83,921.32 84,035.80 83,921.32 83,997.90 0.0K
14:41 84,019.90 84,019.90 83,817.63 83,817.63 0.0K
14:42 83,816.79 83,816.79 83,628.86 83,756.07 0.0K
14:43 83,760.11 83,760.11 83,666.04 83,736.63 0.0K
14:44 83,729.25 83,787.23 83,719.16 83,781.98 0.0K
14:45 83,740.61 83,821.15 83,728.66 83,757.11 0.0K
14:46 83,730.25 83,768.00 83,682.08 83,727.66 0.0K
14:47 83,730.17 83,842.14 83,730.17 83,788.61 0.0K
14:48 83,786.06 83,854.69 83,760.42 83,854.69 0.0K
14:49 83,843.85 83,887.41 83,803.26 83,869.22 0.0K
14:50 83,858.45 83,880.94 83,807.75 83,834.91 0.0K
14:51 83,836.57 83,941.81 83,836.57 83,914.56 0.0K
14:52 83,918.75 84,004.54 83,918.01 83,987.98 0.0K
14:53 83,954.67 83,965.09 83,923.42 83,939.60 0.0K
14:54 83,949.35 83,994.26 83,945.27 83,985.81 0.0K
14:55 83,986.51 84,086.28 83,984.08 84,086.28 0.0K
14:56 84,087.33 84,151.24 84,080.22 84,082.77 0.0K
14:57 84,077.84 84,143.51 84,077.84 84,094.35 0.0K
14:58 84,086.94 84,088.39 84,035.39 84,036.27 0.0K
14:59 84,036.50 84,044.05 83,985.69 84,025.90 0.0K
15:00 84,026.23 84,135.89 84,014.73 84,109.27 0.0K
15:01 84,112.66 84,207.26 84,112.66 84,207.26 0.0K
15:02 84,203.20 84,216.20 84,125.29 84,155.31 0.0K
15:03 84,157.17 84,178.65 84,118.25 84,168.69 0.0K
15:04 84,164.60 84,164.60 84,042.97 84,042.97 0.0K
15:05 84,044.61 84,171.05 84,044.61 84,153.94 0.0K
15:06 84,154.39 84,160.48 84,047.82 84,047.82 0.0K
15:07 84,031.14 84,031.14 83,988.81 83,997.01 0.0K
15:08 83,999.89 84,061.16 83,980.77 84,036.39 0.0K
15:09 84,035.50 84,045.06 83,999.25 84,020.35 0.0K
15:10 84,019.21 84,054.83 83,930.39 83,935.16 0.0K
15:11 83,933.74 83,949.77 83,872.94 83,949.77 0.0K
15:12 83,948.93 84,083.36 83,948.93 84,081.21 0.0K
15:13 84,087.40 84,205.40 84,087.37 84,200.55 0.0K
15:14 84,202.08 84,225.00 84,182.60 84,193.19 0.0K
15:15 84,195.13 84,227.73 84,184.57 84,205.04 0.0K
15:16 84,208.27 84,208.27 84,111.72 84,117.19 0.0K
15:17 84,117.51 84,173.87 84,066.51 84,066.51 0.0K
15:18 84,087.09 84,087.49 84,012.53 84,016.87 0.0K
15:19 84,023.45 84,024.05 83,958.50 83,959.04 0.0K
15:20 83,950.51 83,974.41 83,909.17 83,974.41 0.0K
15:21 83,978.53 84,006.68 83,950.20 84,004.19 0.0K
15:22 83,997.20 83,997.20 83,956.19 83,976.59 0.0K
15:23 83,984.09 84,013.97 83,967.50 83,971.54 0.0K
15:24 83,974.82 83,974.82 83,840.83 83,868.26 0.0K
15:25 83,863.10 83,869.43 83,810.82 83,828.37 0.0K
15:26 83,843.47 83,874.54 83,807.28 83,809.22 0.0K
15:27 83,811.29 83,892.47 83,797.47 83,877.61 0.0K
15:28 83,882.28 83,915.54 83,842.35 83,842.35 0.0K
15:29 83,833.64 83,862.50 83,833.64 83,846.68 0.0K
15:30 83,859.57 83,998.71 83,859.57 83,981.48 0.0K
15:31 83,986.93 83,986.93 83,835.97 83,835.97 0.0K
15:32 83,844.05 83,939.57 83,844.05 83,920.57 0.0K
15:33 83,917.31 83,971.87 83,899.51 83,899.51 0.0K
15:34 83,897.73 83,956.62 83,888.85 83,933.23 0.0K
15:35 83,929.56 83,980.34 83,896.24 83,980.34 0.0K
15:36 83,985.50 83,986.21 83,928.50 83,935.89 0.0K
15:37 83,921.78 83,978.69 83,886.86 83,964.50 0.0K
15:38 83,971.46 84,005.98 83,965.08 83,987.73 0.0K
15:39 83,988.97 84,058.45 83,986.43 84,036.77 0.0K
15:40 84,038.23 84,064.69 84,016.35 84,064.69 0.0K
15:41 84,066.46 84,106.35 84,066.09 84,105.03 0.0K
15:42 84,102.87 84,127.49 84,089.65 84,107.50 0.0K
15:43 84,106.68 84,136.21 84,081.29 84,117.73 0.0K
15:44 84,120.93 84,191.46 84,120.93 84,143.19 0.0K
15:45 84,138.22 84,167.67 84,119.77 84,164.02 0.0K
15:46 84,157.72 84,203.79 84,145.31 84,182.97 0.0K
15:47 84,193.93 84,210.82 84,161.77 84,171.34 0.0K
15:48 84,165.83 84,227.89 84,165.83 84,227.89 0.0K
15:49 84,229.21 84,325.07 84,229.21 84,325.07 0.0K
15:50 84,326.28 84,477.52 84,326.28 84,477.52 0.0K
15:51 84,467.85 84,467.85 84,384.74 84,411.84 0.0K
15:52 84,395.38 84,398.36 84,305.50 84,343.37 0.0K
15:53 84,342.45 84,389.95 84,332.18 84,344.74 0.0K
15:54 84,343.77 84,442.24 84,343.77 84,438.06 0.0K
15:55 84,366.17 84,419.19 84,345.20 84,380.55 0.0K
15:56 84,397.64 84,460.75 84,389.86 84,454.02 0.0K
15:57 84,443.35 84,452.92 84,361.90 84,361.90 0.0K
15:58 84,371.64 84,401.43 84,369.19 84,393.24 0.0K
15:59 84,360.99 84,389.20 84,303.55 84,352.06 0.0K
16:00 84,329.87 84,349.38 84,273.84 84,311.92 0.0K
16:01 84,318.28 84,384.83 84,318.28 84,372.29 0.0K
16:02 84,377.35 84,400.66 84,361.65 84,384.89 0.0K
16:03 84,382.95 84,398.05 84,362.83 84,382.31 0.0K
16:04 84,387.47 84,468.18 84,383.94 84,445.96 0.0K
16:05 84,437.86 84,474.89 84,414.32 84,417.09 0.0K
16:06 84,416.28 84,458.69 84,411.24 84,439.45 0.0K
16:07 84,440.46 84,454.86 84,419.79 84,419.79 0.0K
16:08 84,408.31 84,430.27 84,397.21 84,421.06 0.0K
16:09 84,420.43 84,424.87 84,391.03 84,400.36 0.0K
16:10 84,397.96 84,421.98 84,377.19 84,394.57 0.0K
16:11 84,390.07 84,414.37 84,350.45 84,350.45 0.0K
16:12 84,357.45 84,385.97 84,345.26 84,349.32 0.0K
16:13 84,348.85 84,380.44 84,324.61 84,380.44 0.0K
16:14 84,379.10 84,387.00 84,357.19 84,387.00 0.0K
16:15 84,371.64 84,432.06 84,366.32 84,420.35 0.0K
16:16 84,417.30 84,427.60 84,388.58 84,415.48 0.0K
16:17 84,418.21 84,453.37 84,418.21 84,453.37 0.0K
16:18 84,453.38 84,453.38 84,423.90 84,435.62 0.0K
16:19 84,434.63 84,459.26 84,428.42 84,436.23 0.0K
16:20 84,432.97 84,513.56 84,432.97 84,513.56 0.0K
16:21 84,532.78 84,580.77 84,475.39 84,499.43 0.0K
16:22 84,508.01 84,508.01 84,449.03 84,467.77 0.0K
16:23 84,465.74 84,493.78 84,465.09 84,478.05 0.0K
16:24 84,483.66 84,491.78 84,457.19 84,466.18 0.0K
16:25 84,461.85 84,527.02 84,461.85 84,526.94 0.0K
16:26 84,535.06 84,611.26 84,535.06 84,607.71 0.0K
16:27 84,609.84 84,609.84 84,565.59 84,574.58 0.0K
16:28 84,575.60 84,594.02 84,570.27 84,592.50 0.0K
16:29 84,584.47 84,598.79 84,573.14 84,598.79 0.0K
16:30 84,602.47 84,650.53 84,599.81 84,645.39 0.0K
16:31 84,617.68 84,640.75 84,616.93 84,621.77 0.0K
16:32 84,621.44 84,636.93 84,611.40 84,614.47 0.0K
16:33 84,614.87 84,617.44 84,566.18 84,568.18 0.0K
16:34 84,565.43 84,585.95 84,453.03 84,456.71 0.0K
16:35 84,458.11 84,470.03 84,428.92 84,459.99 0.0K
16:36 84,465.39 84,501.03 84,461.50 84,486.85 0.0K
16:37 84,488.53 84,503.67 84,464.56 84,465.87 0.0K
16:38 84,463.17 84,467.33 84,435.70 84,463.63 0.0K
16:39 84,450.11 84,486.94 84,449.75 84,481.31 0.0K
16:40 84,480.82 84,496.18 84,476.12 84,480.06 0.0K
16:41 84,480.61 84,487.25 84,432.93 84,436.63 0.0K
16:42 84,429.47 84,434.61 84,373.35 84,375.80 0.0K
16:43 84,375.01 84,400.74 84,375.01 84,393.35 0.0K
16:44 84,399.84 84,410.98 84,396.27 84,410.98 0.0K
16:46 84,397.89 84,405.63 84,356.61 84,357.53 0.0K
16:47 84,346.79 84,409.46 84,344.19 84,406.86 0.0K
16:48 84,452.56 84,466.37 84,445.08 84,445.08 0.0K
16:49 84,442.60 84,467.65 84,400.61 84,400.61 0.0K
16:50 84,397.65 84,433.56 84,397.65 84,404.18 0.0K
16:51 84,393.85 84,397.20 84,284.27 84,314.51 0.0K
16:52 84,318.86 84,355.04 84,312.74 84,351.84 0.0K
16:53 84,358.53 84,377.46 84,319.77 84,375.25 0.0K
16:54 84,376.78 84,386.42 84,351.52 84,353.17 0.0K
16:55 84,337.88 84,351.85 84,306.87 84,306.87 0.0K
16:56 84,308.85 84,309.83 84,256.08 84,256.08 0.0K
16:57 84,253.19 84,304.77 84,253.19 84,283.82 0.0K
16:58 84,284.68 84,294.98 84,267.73 84,286.11 0.0K
16:59 84,285.09 84,310.52 84,277.77 84,310.52 0.0K
17:00 84,306.38 84,357.14 84,305.48 84,357.11 0.0K
17:01 84,349.18 84,349.50 84,319.80 84,319.80 0.0K
17:02 84,321.54 84,321.54 84,272.78 84,275.99 0.0K
17:03 84,275.19 84,333.67 84,271.12 84,322.29 0.0K
17:04 84,321.13 84,432.00 84,321.07 84,410.67 0.0K
17:05 84,413.80 84,426.63 84,388.05 84,416.23 0.0K
17:06 84,414.48 84,492.27 84,414.48 84,467.05 0.0K
17:07 84,468.35 84,491.66 84,433.82 84,439.15 0.0K
17:08 84,439.91 84,454.26 84,412.87 84,419.52 0.0K
17:09 84,412.60 84,425.54 84,398.66 84,421.10 0.0K
17:10 84,422.66 84,422.82 84,386.37 84,391.32 0.0K
17:11 84,395.89 84,409.78 84,357.77 84,371.29 0.0K
17:12 84,377.00 84,377.32 84,353.43 84,367.59 0.0K
17:13 84,367.19 84,391.73 84,367.19 84,383.07 0.0K
17:14 84,390.04 84,457.22 84,386.74 84,454.04 0.0K
17:15 84,451.41 84,454.10 84,423.66 84,424.93 0.0K
17:16 84,419.13 84,531.34 84,419.13 84,531.34 0.0K
17:17 84,530.95 84,619.27 84,530.95 84,608.04 0.0K
17:18 84,608.46 84,640.23 84,582.84 84,607.48 0.0K
17:19 84,603.44 84,632.78 84,593.59 84,614.47 0.0K
17:20 84,617.17 84,617.17 84,575.31 84,580.50 0.0K
17:21 84,581.98 84,582.33 84,555.85 84,555.85 0.0K
17:22 84,564.16 84,634.99 84,564.16 84,634.19 0.0K
17:23 84,637.96 84,653.55 84,630.41 84,638.29 0.0K
17:24 84,638.77 84,649.45 84,636.62 84,649.45 0.0K
17:25 84,648.33 84,657.88 84,638.77 84,638.81 0.0K
17:26 84,639.49 84,657.14 84,639.34 84,651.77 0.0K
17:27 84,648.48 84,648.48 84,648.48 84,648.48 0.0K
17:33 84,611.30 84,611.30 84,559.78 84,559.78 0.0K
17:34 84,559.82 84,559.82 84,495.17 84,520.71 0.0K
17:35 84,520.42 84,520.42 84,477.82 84,477.82 0.0K
17:36 84,478.29 84,494.09 84,475.10 84,493.05 0.0K
17:37 84,497.31 84,512.94 84,497.31 84,510.56 0.0K
17:38 84,510.39 84,511.48 84,445.28 84,445.28 0.0K
17:39 84,446.41 84,484.15 84,444.54 84,463.62 0.0K
17:40 84,464.76 84,464.76 84,438.94 84,438.94 0.0K
17:44 84,466.35 84,480.75 84,452.85 84,475.27 0.0K
17:45 84,473.61 84,506.02 84,473.61 84,506.02 0.0K
17:46 84,508.78 84,570.32 84,508.78 84,523.63 0.0K
17:47 84,522.97 84,571.99 84,518.39 84,519.98 0.0K
17:48 84,519.20 84,594.14 84,516.61 84,574.49 0.0K
17:49 84,570.77 84,572.74 84,529.35 84,529.35 0.0K
17:50 84,523.83 84,528.99 84,519.75 84,528.99 0.0K
17:51 84,528.22 84,589.26 84,527.61 84,586.44 0.0K
17:52 84,587.14 84,599.85 84,587.14 84,599.84 0.0K
17:53 84,599.89 84,638.55 84,596.61 84,632.67 0.0K
17:54 84,632.83 84,646.55 84,632.83 84,642.27 0.0K
17:55 84,642.31 84,659.44 84,639.35 84,654.57 0.0K
17:56 84,653.24 84,672.37 84,647.30 84,647.63 0.0K
17:57 84,646.98 84,650.89 84,597.40 84,597.40 0.0K
17:58 84,598.19 84,601.42 84,549.28 84,601.42 0.0K
17:59 84,581.57 84,581.57 84,526.84 84,550.24 0.0K
18:00 84,573.04 84,592.09 84,573.04 84,589.50 0.0K
18:01 84,589.87 84,591.97 84,525.56 84,551.72 0.0K
18:02 84,537.79 84,549.52 84,482.27 84,541.72 0.0K
18:03 84,535.04 84,535.04 84,494.04 84,506.22 0.0K
18:04 84,515.87 84,549.92 84,469.51 84,479.29 0.0K
18:05 84,488.24 84,549.55 84,488.24 84,518.68 0.0K
18:06 84,494.12 84,495.70 84,426.21 84,437.35 0.0K
18:07 84,456.54 84,477.17 84,450.24 84,451.96 0.0K
18:08 84,452.83 84,486.35 84,452.83 84,455.61 0.0K
18:09 84,468.41 84,469.87 84,439.42 84,441.02 0.0K
18:10 84,439.64 84,461.47 84,423.53 84,450.36 0.0K
18:11 84,450.99 84,493.40 84,429.01 84,493.40 0.0K
18:12 84,487.55 84,487.55 84,436.62 84,440.16 0.0K
18:13 84,446.40 84,450.90 84,405.74 84,425.14 0.0K
18:14 84,425.46 84,428.22 84,400.61 84,400.61 0.0K
18:15 84,402.97 84,410.84 84,388.08 84,403.11 0.0K
18:16 84,403.52 84,410.37 84,390.02 84,396.04 0.0K
18:17 84,394.29 84,454.13 84,394.29 84,452.11 0.0K
18:18 84,447.39 84,451.33 84,369.85 84,369.85 0.0K
18:19 84,367.82 84,391.52 84,367.82 84,391.01 0.0K
18:20 84,389.69 84,389.69 84,382.62 84,385.18 0.0K
18:21 84,386.34 84,439.68 84,386.34 84,425.81 0.0K
18:22 84,428.68 84,428.68 84,375.51 84,407.88 0.0K
18:23 84,405.94 84,436.51 84,405.56 84,407.37 0.0K
18:24 84,407.32 84,432.19 84,407.32 84,416.10 0.0K
18:25 84,415.88 84,438.33 84,415.88 84,417.81 0.0K
18:26 84,421.62 84,438.65 84,409.04 84,410.56 0.0K
18:27 84,407.56 84,421.26 84,388.77 84,388.77 0.0K
18:28 84,384.00 84,385.55 84,342.56 84,342.56 0.0K
18:29 84,341.07 84,365.97 84,318.37 84,363.37 0.0K
18:30 84,359.18 84,376.72 84,348.50 84,360.64 0.0K
18:31 84,355.97 84,355.97 84,302.95 84,324.40 0.0K
18:32 84,324.13 84,357.02 84,324.13 84,355.85 0.0K
18:33 84,345.57 84,345.57 84,315.62 84,325.20 0.0K
18:34 84,325.28 84,343.31 84,315.18 84,315.18 0.0K
18:35 84,315.54 84,334.33 84,309.29 84,332.69 0.0K
18:36 84,332.08 84,338.30 84,303.07 84,322.64 0.0K
18:37 84,327.06 84,361.77 84,320.81 84,361.68 0.0K
18:38 84,359.86 84,450.03 84,359.86 84,449.39 0.0K
18:39 84,445.74 84,501.67 84,440.78 84,495.17 0.0K
18:40 84,495.44 84,528.04 84,494.69 84,503.44 0.0K
18:41 84,503.28 84,514.70 84,473.83 84,482.96 0.0K
18:42 84,483.46 84,499.82 84,483.46 84,492.69 0.0K
18:43 84,479.30 84,480.98 84,472.29 84,473.99 0.0K
18:44 84,475.07 84,488.55 84,457.97 84,484.96 0.0K
18:45 84,485.34 84,485.34 84,468.95 84,471.84 0.0K
18:46 84,470.00 84,473.93 84,442.06 84,447.09 0.0K
18:47 84,450.22 84,480.23 84,450.15 84,470.17 0.0K
18:48 84,469.43 84,478.59 84,453.92 84,476.46 0.0K
18:49 84,477.65 84,519.01 84,469.32 84,471.06 0.0K
18:50 84,469.92 84,469.92 84,415.86 84,439.92 0.0K
18:51 84,440.82 84,452.90 84,417.92 84,450.52 0.0K
18:52 84,450.17 84,477.79 84,436.06 84,439.55 0.0K
18:53 84,438.67 84,438.67 84,416.29 84,435.85 0.0K
18:54 84,432.91 84,460.06 84,430.49 84,458.77 0.0K
18:55 84,459.53 84,473.08 84,453.38 84,465.78 0.0K
18:56 84,471.95 84,511.26 84,471.95 84,510.67 0.0K
18:57 84,491.65 84,509.47 84,480.48 84,508.75 0.0K
18:58 84,507.16 84,520.78 84,498.25 84,498.25 0.0K
18:59 84,488.04 84,488.04 84,460.89 84,462.88 0.0K
19:00 84,484.89 84,490.39 84,445.26 84,445.26 0.0K
19:01 84,456.97 84,468.87 84,428.69 84,433.43 0.0K
19:02 84,432.91 84,439.68 84,409.66 84,414.66 0.0K
19:03 84,419.03 84,436.78 84,419.03 84,424.29 0.0K
19:04 84,423.72 84,423.72 84,388.63 84,390.95 0.0K
19:05 84,390.12 84,392.12 84,328.47 84,328.47 0.0K
19:06 84,328.43 84,342.71 84,321.31 84,332.82 0.0K
19:07 84,332.79 84,378.39 84,332.79 84,352.41 0.0K
19:08 84,353.28 84,353.28 84,285.66 84,309.64 0.0K
19:09 84,305.58 84,364.67 84,305.58 84,335.02 0.0K
19:10 84,331.16 84,365.78 84,331.16 84,342.07 0.0K
19:11 84,343.80 84,372.24 84,343.80 84,367.20 0.0K
19:12 84,365.85 84,365.85 84,329.75 84,344.81 0.0K
19:13 84,341.30 84,342.28 84,304.32 84,304.32 0.0K
19:14 84,299.39 84,313.88 84,287.76 84,311.31 0.0K
19:15 84,307.27 84,307.27 84,286.99 84,288.84 0.0K
19:16 84,295.74 84,348.66 84,295.74 84,321.03 0.0K
19:17 84,321.91 84,322.47 84,274.58 84,288.04 0.0K
19:18 84,285.07 84,301.38 84,279.15 84,294.13 0.0K
19:19 84,291.69 84,301.46 84,278.58 84,278.93 0.0K
19:20 84,270.10 84,277.35 84,264.29 84,270.53 0.0K
19:21 84,268.51 84,276.52 84,255.27 84,275.06 0.0K
19:22 84,274.43 84,308.42 84,274.43 84,296.77 0.0K
19:23 84,300.91 84,305.43 84,272.89 84,272.89 0.0K
19:24 84,269.95 84,275.86 84,266.00 84,266.57 0.0K
19:25 84,270.00 84,280.85 84,263.42 84,263.72 0.0K
19:26 84,262.28 84,274.94 84,250.83 84,251.51 0.0K
19:27 84,254.55 84,255.89 84,245.93 84,252.40 0.0K
19:28 84,248.20 84,271.06 84,248.20 84,257.53 0.0K
19:29 84,257.02 84,260.35 84,242.91 84,242.91 0.0K
19:30 84,242.50 84,248.64 84,208.82 84,210.19 0.0K
19:31 84,210.58 84,219.20 84,180.29 84,210.18 0.0K
19:32 84,208.98 84,208.98 84,172.92 84,185.68 0.0K
19:33 84,186.14 84,201.95 84,164.18 84,185.68 0.0K
19:34 84,185.29 84,185.29 84,154.59 84,162.33 0.0K
19:35 84,165.67 84,190.12 84,159.68 84,190.12 0.0K
19:36 84,176.12 84,178.24 84,152.37 84,153.72 0.0K
19:37 84,155.90 84,161.66 84,147.02 84,159.82 0.0K
19:38 84,158.84 84,158.84 84,134.79 84,146.23 0.0K
19:39 84,146.17 84,146.17 84,074.45 84,127.92 0.0K
19:40 84,128.35 84,145.21 84,107.24 84,144.68 0.0K
19:41 84,144.32 84,175.01 84,142.14 84,142.14 0.0K
19:42 84,151.35 84,190.24 84,149.59 84,190.24 0.0K
19:43 84,188.86 84,202.01 84,180.46 84,198.64 0.0K
19:44 84,193.86 84,220.99 84,180.98 84,187.51 0.0K
19:45 84,143.17 84,148.36 84,103.88 84,148.36 0.0K
19:46 84,148.14 84,166.43 84,129.33 84,130.81 0.0K
19:47 84,131.38 84,131.38 84,102.00 84,123.17 0.0K
19:48 84,122.95 84,175.80 84,120.21 84,175.80 0.0K
19:49 84,180.70 84,186.01 84,152.58 84,152.58 0.0K
19:50 84,151.70 84,151.70 84,125.68 84,127.58 0.0K
19:51 84,127.73 84,129.42 84,097.68 84,101.63 0.0K
19:52 84,105.13 84,105.13 84,076.33 84,090.77 0.0K
19:53 84,086.82 84,086.82 84,047.80 84,047.80 0.0K
19:54 84,037.94 84,062.88 84,025.53 84,062.88 0.0K
19:55 84,061.99 84,063.29 84,037.96 84,037.96 0.0K
19:56 84,040.08 84,041.45 84,023.20 84,030.05 0.0K
19:57 84,029.67 84,040.07 84,023.42 84,025.83 0.0K
19:58 84,024.95 84,042.49 84,023.38 84,039.57 0.0K
19:59 84,040.00 84,040.00 84,040.00 84,040.00 0.0K
20:00 84,009.42 84,009.42 83,976.43 83,983.98 0.0K
20:01 83,986.15 84,014.66 83,984.80 83,990.15 0.0K
20:02 83,988.80 84,007.78 83,982.21 83,987.69 0.0K
20:03 83,986.66 84,047.27 83,986.66 84,044.69 0.0K
20:04 84,043.12 84,082.31 83,990.84 84,082.31 0.0K
20:05 84,082.82 84,120.31 84,082.82 84,106.20 0.0K
20:06 84,107.13 84,107.13 83,993.83 83,999.26 0.0K
20:07 83,991.93 83,991.93 83,946.97 83,987.36 0.0K
20:08 84,000.90 84,042.74 84,000.90 84,017.62 0.0K
20:09 84,013.14 84,031.08 83,986.05 84,028.23 0.0K
20:10 84,029.20 84,061.76 84,017.24 84,017.24 0.0K
20:11 84,005.99 84,017.08 83,993.62 83,993.97 0.0K
20:12 83,993.42 84,010.77 83,993.42 84,002.69 0.0K
20:13 84,002.94 84,003.26 83,968.52 83,972.39 0.0K
20:14 83,977.79 83,979.30 83,958.69 83,965.12 0.0K
20:15 83,966.48 83,978.49 83,944.29 83,978.49 0.0K
20:16 83,992.28 84,041.48 83,989.76 84,012.16 0.0K
20:17 84,012.44 84,051.10 84,006.63 84,006.63 0.0K
20:18 84,005.15 84,007.65 83,989.19 83,999.70 0.0K
20:19 83,997.71 83,997.71 83,966.47 83,969.24 0.0K
20:20 83,971.86 83,971.86 83,936.06 83,936.06 0.0K
20:21 83,934.70 83,968.86 83,934.19 83,962.15 0.0K
20:22 83,961.84 84,010.91 83,947.21 84,003.45 0.0K
20:23 84,003.33 84,011.43 83,975.79 83,975.79 0.0K
20:24 83,991.29 83,998.98 83,963.74 83,969.38 0.0K
20:25 83,967.08 83,986.12 83,965.13 83,986.12 0.0K
20:26 83,983.30 84,051.46 83,981.55 84,051.46 0.0K
20:27 84,063.20 84,073.91 84,021.60 84,025.43 0.0K
20:28 84,022.20 84,023.13 83,979.04 84,001.02 0.0K
20:29 84,000.55 84,020.72 83,988.56 84,008.42 0.0K
20:30 84,016.94 84,047.45 83,995.21 84,047.45 0.0K
20:31 84,077.68 84,116.35 84,061.14 84,092.44 0.0K
20:32 84,092.28 84,117.62 84,089.84 84,116.40 0.0K
20:33 84,103.72 84,126.09 84,063.49 84,089.63 0.0K
20:34 84,090.29 84,091.10 84,056.86 84,076.08 0.0K
20:35 84,083.97 84,085.88 84,043.11 84,045.99 0.0K
20:36 84,041.96 84,092.64 84,033.06 84,092.64 0.0K
20:37 84,093.24 84,119.59 84,084.09 84,102.23 0.0K
20:38 84,094.34 84,113.33 84,073.29 84,113.33 0.0K
20:39 84,111.83 84,164.03 84,108.14 84,134.31 0.0K
20:40 84,134.92 84,182.08 84,134.92 84,182.08 0.0K
20:41 84,182.30 84,188.99 84,163.10 84,169.04 0.0K
20:42 84,174.59 84,177.39 84,088.95 84,095.01 0.0K
20:43 84,086.45 84,099.95 84,046.53 84,053.41 0.0K
20:44 84,050.96 84,053.43 84,029.13 84,049.21 0.0K
20:45 84,050.90 84,050.90 84,013.42 84,024.85 0.0K
20:46 84,025.72 84,087.68 84,025.72 84,087.68 0.0K
20:47 84,084.08 84,100.21 84,064.04 84,095.43 0.0K
20:48 84,102.85 84,116.73 84,061.12 84,094.72 0.0K
20:49 84,092.43 84,101.64 84,080.80 84,101.07 0.0K
20:50 84,100.18 84,102.77 84,077.94 84,091.06 0.0K
20:51 84,088.79 84,188.90 84,085.84 84,188.90 0.0K
20:52 84,188.19 84,188.19 84,146.13 84,161.65 0.0K
20:53 84,161.91 84,186.27 84,160.20 84,178.14 0.0K
20:54 84,180.10 84,185.50 84,148.28 84,162.05 0.0K
20:55 84,149.20 84,160.21 84,149.20 84,158.70 0.0K
20:56 84,158.79 84,187.22 84,140.67 84,183.90 0.0K
20:57 84,182.99 84,203.49 84,157.41 84,177.27 0.0K
20:58 84,174.61 84,207.43 84,174.61 84,207.43 0.0K
20:59 84,206.79 84,212.09 84,205.67 84,210.71 0.0K
21:00 84,210.47 84,210.47 84,157.47 84,157.47 0.0K
21:01 84,153.87 84,159.91 84,118.53 84,140.18 0.0K
21:02 84,140.90 84,159.88 84,122.13 84,130.33 0.0K
21:03 84,129.38 84,129.38 84,115.13 84,128.60 0.0K
21:04 84,129.02 84,138.77 84,121.86 84,138.77 0.0K
21:05 84,142.07 84,184.18 84,142.07 84,157.42 0.0K
21:06 84,154.48 84,204.40 84,149.44 84,183.85 0.0K
21:07 84,183.17 84,216.51 84,183.17 84,202.77 0.0K
21:08 84,204.38 84,225.52 84,200.44 84,223.12 0.0K
21:09 84,222.95 84,244.35 84,210.50 84,215.85 0.0K
21:10 84,220.00 84,243.57 84,218.54 84,243.57 0.0K
21:11 84,248.34 84,271.24 84,225.21 84,271.24 0.0K
21:12 84,269.87 84,292.99 84,267.57 84,283.25 0.0K
21:13 84,286.90 84,299.04 84,271.65 84,294.02 0.0K
21:14 84,295.59 84,296.23 84,266.19 84,286.64 0.0K
21:15 84,286.32 84,324.14 84,283.22 84,324.14 0.0K
21:16 84,315.22 84,318.38 84,293.51 84,306.06 0.0K
21:17 84,311.27 84,324.31 84,301.21 84,322.64 0.0K
21:18 84,330.17 84,336.05 84,310.27 84,323.09 0.0K
21:19 84,325.03 84,325.03 84,265.00 84,277.50 0.0K
21:20 84,278.25 84,306.04 84,272.08 84,280.67 0.0K
21:21 84,281.33 84,289.55 84,270.82 84,277.04 0.0K
21:22 84,281.45 84,281.45 84,241.51 84,246.61 0.0K
21:23 84,248.18 84,272.61 84,236.66 84,270.82 0.0K
21:24 84,260.61 84,294.41 84,259.42 84,294.41 0.0K
21:25 84,293.81 84,319.30 84,291.15 84,311.20 0.0K
21:26 84,310.88 84,336.15 84,309.37 84,327.91 0.0K
21:27 84,330.19 84,368.24 84,329.29 84,352.50 0.0K
21:28 84,346.47 84,370.56 84,346.47 84,353.63 0.0K
21:29 84,355.38 84,368.94 84,354.67 84,364.28 0.0K
21:30 84,364.09 84,387.30 84,345.61 84,376.70 0.0K
21:31 84,377.94 84,403.09 84,370.68 84,395.34 0.0K
21:32 84,393.93 84,425.66 84,393.93 84,416.79 0.0K
21:33 84,416.43 84,452.37 84,392.15 84,439.82 0.0K
21:34 84,438.11 84,438.11 84,366.69 84,366.69 0.0K
21:35 84,368.56 84,483.37 84,368.56 84,483.37 0.0K
21:36 84,484.78 84,485.08 84,415.81 84,415.81 0.0K
21:37 84,421.27 84,422.48 84,390.55 84,392.40 0.0K
21:38 84,390.45 84,390.45 84,320.61 84,322.55 0.0K
21:39 84,321.13 84,336.96 84,297.52 84,307.08 0.0K
21:40 84,306.17 84,325.89 84,294.87 84,303.51 0.0K
21:41 84,297.13 84,301.42 84,282.03 84,297.05 0.0K
21:42 84,295.72 84,331.04 84,292.02 84,327.65 0.0K
21:43 84,328.43 84,331.45 84,318.21 84,327.27 0.0K
21:44 84,327.42 84,340.55 84,311.35 84,311.35 0.0K
21:45 84,311.47 84,318.68 84,310.97 84,316.26 0.0K
21:46 84,333.07 84,339.09 84,308.49 84,339.09 0.0K
21:47 84,338.95 84,348.14 84,330.61 84,340.56 0.0K
21:48 84,331.72 84,331.72 84,271.75 84,278.14 0.0K
21:49 84,275.69 84,275.69 84,240.80 84,247.13 0.0K
21:50 84,243.30 84,249.77 84,192.23 84,201.67 0.0K
21:51 84,211.84 84,222.17 84,206.05 84,208.83 0.0K
21:52 84,211.50 84,272.18 84,210.60 84,271.48 0.0K
21:53 84,270.37 84,285.89 84,268.07 84,285.48 0.0K
21:54 84,283.18 84,298.94 84,283.01 84,290.68 0.0K
21:55 84,294.77 84,322.22 84,293.54 84,322.22 0.0K
21:56 84,323.23 84,338.34 84,321.85 84,338.34 0.0K
21:57 84,337.25 84,337.25 84,306.02 84,320.47 0.0K
21:58 84,319.67 84,323.88 84,303.44 84,310.81 0.0K
21:59 84,309.78 84,328.40 84,307.93 84,324.57 0.0K
22:00 84,326.40 84,326.63 84,297.09 84,297.24 0.0K
22:01 84,279.12 84,282.70 84,260.30 84,282.70 0.0K
22:02 84,282.74 84,286.94 84,264.05 84,269.26 0.0K
22:03 84,265.78 84,265.78 84,215.45 84,227.19 0.0K
22:04 84,225.13 84,235.83 84,217.81 84,226.98 0.0K
22:05 84,226.93 84,241.80 84,222.81 84,239.65 0.0K
22:06 84,225.23 84,236.06 84,177.95 84,185.02 0.0K
22:07 84,185.22 84,211.77 84,185.22 84,202.46 0.0K
22:08 84,202.74 84,211.56 84,189.21 84,193.05 0.0K
22:09 84,193.11 84,207.03 84,188.15 84,207.03 0.0K
22:10 84,208.36 84,238.63 84,207.45 84,208.33 0.0K
22:11 84,211.11 84,216.28 84,182.96 84,183.90 0.0K
22:12 84,183.70 84,194.11 84,145.87 84,148.31 0.0K
22:13 84,148.22 84,149.94 84,137.14 84,137.14 0.0K
22:14 84,138.01 84,144.44 84,134.02 84,142.70 0.0K
22:15 84,146.65 84,146.65 84,086.19 84,088.67 0.0K
22:16 84,082.31 84,126.14 84,072.15 84,088.36 0.0K
22:17 84,083.24 84,086.72 84,065.69 84,067.42 0.0K
22:18 84,067.28 84,141.69 84,065.60 84,141.69 0.0K
22:19 84,138.09 84,138.09 84,077.59 84,077.59 0.0K
22:20 84,078.34 84,103.05 84,078.11 84,098.12 0.0K
22:21 84,098.88 84,100.76 84,076.33 84,095.24 0.0K
22:22 84,085.51 84,088.65 84,068.13 84,084.00 0.0K
22:23 84,082.61 84,086.49 84,076.82 84,085.65 0.0K
22:24 84,085.02 84,103.99 84,081.03 84,093.23 0.0K
22:25 84,096.16 84,136.81 84,096.16 84,136.34 0.0K
22:26 84,135.86 84,194.63 84,134.26 84,194.63 0.0K
22:27 84,193.89 84,195.73 84,155.23 84,155.23 0.0K
22:28 84,161.17 84,194.72 84,161.17 84,188.62 0.0K
22:29 84,189.12 84,193.84 84,180.41 84,193.84 0.0K
22:30 84,189.16 84,229.98 84,187.96 84,201.26 0.0K
22:31 84,199.69 84,201.66 84,160.49 84,160.49 0.0K
22:32 84,160.12 84,160.12 84,123.42 84,123.42 0.0K
22:33 84,125.48 84,125.48 84,082.33 84,082.33 0.0K
22:34 84,083.19 84,121.07 84,082.78 84,102.16 0.0K
22:35 84,095.73 84,103.62 84,069.21 84,069.66 0.0K
22:36 84,078.67 84,090.46 84,076.26 84,084.68 0.0K
22:37 84,082.77 84,083.29 84,066.86 84,066.86 0.0K
22:38 84,068.56 84,076.73 84,063.99 84,067.24 0.0K
22:39 84,061.60 84,068.61 84,034.25 84,034.25 0.0K
22:40 84,047.14 84,109.63 84,042.78 84,109.63 0.0K
22:41 84,125.36 84,125.36 84,090.91 84,105.88 0.0K
22:42 84,106.03 84,125.46 84,091.05 84,122.67 0.0K
22:43 84,123.57 84,146.61 84,121.73 84,125.58 0.0K
22:44 84,125.57 84,138.69 84,108.77 84,111.87 0.0K
22:45 84,113.05 84,117.93 84,105.83 84,109.31 0.0K
22:46 84,109.88 84,143.93 84,108.71 84,142.48 0.0K
22:47 84,142.60 84,200.68 84,142.60 84,191.08 0.0K
22:48 84,201.91 84,228.15 84,187.27 84,216.79 0.0K
22:49 84,214.23 84,214.23 84,176.04 84,182.35 0.0K
22:50 84,165.77 84,180.40 84,136.58 84,145.60 0.0K
22:51 84,136.66 84,168.95 84,134.27 84,135.52 0.0K
22:52 84,136.30 84,147.03 84,132.21 84,134.02 0.0K
22:53 84,134.44 84,178.68 84,132.27 84,176.84 0.0K
22:54 84,179.23 84,192.37 84,175.20 84,187.99 0.0K
22:55 84,187.64 84,237.87 84,187.64 84,229.30 0.0K
22:56 84,230.34 84,244.97 84,220.47 84,240.73 0.0K
22:57 84,240.82 84,260.80 84,240.82 84,258.92 0.0K
22:58 84,259.14 84,261.81 84,247.10 84,259.77 0.0K
22:59 84,259.00 84,284.64 84,259.00 84,260.85 0.0K
23:00 84,260.29 84,291.50 84,260.29 84,291.50 0.0K
23:01 84,291.95 84,292.53 84,204.80 84,206.11 0.0K
23:02 84,205.72 84,209.43 84,163.73 84,164.59 0.0K
23:03 84,166.55 84,209.34 84,166.55 84,209.34 0.0K
23:04 84,207.79 84,242.27 84,207.79 84,221.08 0.0K
23:05 84,229.36 84,242.70 84,203.91 84,203.91 0.0K
23:06 84,209.42 84,222.32 84,193.30 84,212.34 0.0K
23:07 84,205.73 84,221.58 84,179.03 84,221.58 0.0K
23:08 84,223.06 84,248.02 84,218.78 84,225.71 0.0K
23:09 84,222.79 84,226.42 84,179.96 84,181.05 0.0K
23:10 84,183.50 84,183.50 84,151.39 84,153.81 0.0K
23:11 84,154.24 84,166.22 84,148.05 84,161.24 0.0K
23:12 84,159.59 84,161.99 84,142.97 84,143.33 0.0K
23:13 84,142.89 84,149.32 84,125.02 84,149.32 0.0K
23:14 84,149.71 84,149.71 84,139.50 84,144.15 0.0K
23:15 84,144.79 84,153.64 84,144.79 84,148.36 0.0K
23:16 84,149.63 84,149.63 84,077.68 84,092.53 0.0K
23:17 84,083.85 84,099.90 84,071.48 84,099.90 0.0K
23:18 84,099.04 84,105.53 84,074.74 84,074.74 0.0K
23:19 84,074.49 84,076.15 84,010.82 84,023.73 0.0K
23:20 84,024.61 84,024.61 83,958.29 83,963.44 0.0K
23:21 83,975.13 83,981.72 83,956.20 83,981.33 0.0K
23:22 83,981.73 83,988.74 83,978.60 83,987.25 0.0K
23:23 83,988.51 84,005.15 83,966.52 83,968.80 0.0K
23:24 83,969.99 83,969.99 83,939.92 83,964.98 0.0K
23:25 83,962.96 83,962.96 83,907.00 83,915.11 0.0K
23:26 83,913.62 83,922.25 83,904.86 83,916.28 0.0K
23:27 83,934.26 83,934.26 83,872.79 83,872.79 0.0K
23:28 83,871.16 83,882.78 83,836.93 83,852.87 0.0K
23:29 83,841.59 83,853.94 83,815.51 83,829.12 0.0K
23:30 83,831.88 83,919.31 83,831.88 83,906.19 0.0K
23:31 83,915.05 83,956.56 83,915.05 83,942.81 0.0K
23:32 83,944.40 83,977.94 83,943.94 83,969.75 0.0K
23:33 83,968.52 83,970.17 83,937.79 83,941.73 0.0K
23:34 83,942.52 83,942.52 83,877.89 83,879.07 0.0K
23:35 83,879.90 83,908.25 83,879.90 83,893.48 0.0K
23:36 83,895.58 83,909.46 83,877.96 83,880.44 0.0K
23:37 83,884.77 83,894.04 83,856.68 83,866.82 0.0K
23:38 83,872.62 83,904.74 83,872.62 83,898.08 0.0K
23:39 83,901.60 83,928.95 83,901.60 83,928.52 0.0K
23:40 83,927.67 83,930.96 83,914.97 83,920.79 0.0K
23:41 83,922.45 83,931.62 83,913.21 83,920.49 0.0K
23:42 83,911.84 83,911.84 83,895.77 83,899.36 0.0K
23:43 83,903.97 83,904.47 83,881.78 83,881.78 0.0K
23:44 83,881.56 83,886.00 83,866.00 83,882.98 0.0K
23:45 83,883.55 83,884.58 83,835.90 83,836.56 0.0K
23:46 83,830.07 83,877.67 83,830.07 83,872.23 0.0K
23:47 83,875.46 83,901.26 83,871.53 83,896.40 0.0K
23:48 83,896.72 83,932.32 83,890.47 83,932.32 0.0K
23:49 83,935.74 83,953.11 83,932.89 83,945.74 0.0K
23:50 83,941.10 83,957.66 83,924.96 83,956.10 0.0K
23:51 83,955.77 83,974.89 83,950.77 83,970.11 0.0K
23:52 83,967.75 83,983.36 83,965.31 83,976.01 0.0K
23:53 83,976.37 83,993.63 83,972.27 83,981.47 0.0K
23:54 83,983.79 84,029.50 83,983.49 84,007.07 0.0K
23:55 84,006.98 84,006.98 83,973.78 83,988.81 0.0K
23:56 83,993.45 84,020.60 83,993.45 84,010.40 0.0K
23:57 84,012.80 84,033.70 84,011.80 84,024.16 0.0K
23:58 84,025.15 84,025.22 84,000.41 84,005.17 0.0K
23:59 84,005.74 84,007.93 83,991.17 83,997.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음