122,421.69
마지막 업데이트: 2025-10-04
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 00:00 | 83,976.23 | 83,983.22 | 83,970.08 | 83,977.63 | 0.0K |
| 00:01 | 83,982.70 | 83,997.48 | 83,956.24 | 83,966.94 | 0.0K |
| 00:02 | 83,961.34 | 83,972.17 | 83,935.77 | 83,971.66 | 0.0K |
| 00:03 | 83,971.73 | 84,005.13 | 83,969.04 | 84,005.13 | 0.0K |
| 00:04 | 84,006.59 | 84,006.59 | 83,995.28 | 84,003.94 | 0.0K |
| 00:05 | 84,002.97 | 84,002.97 | 83,991.32 | 83,998.27 | 0.0K |
| 00:06 | 83,996.80 | 83,997.71 | 83,954.24 | 83,966.97 | 0.0K |
| 00:07 | 83,968.22 | 83,968.22 | 83,924.83 | 83,941.33 | 0.0K |
| 00:08 | 83,941.97 | 83,947.81 | 83,929.36 | 83,929.36 | 0.0K |
| 00:09 | 83,933.40 | 83,940.44 | 83,912.55 | 83,937.37 | 0.0K |
| 00:10 | 83,936.58 | 83,936.58 | 83,921.49 | 83,924.69 | 0.0K |
| 00:11 | 83,924.24 | 83,934.54 | 83,924.24 | 83,924.92 | 0.0K |
| 00:12 | 83,925.17 | 83,927.24 | 83,914.97 | 83,918.43 | 0.0K |
| 00:13 | 83,917.95 | 83,918.74 | 83,908.04 | 83,910.66 | 0.0K |
| 00:14 | 83,909.79 | 83,910.16 | 83,902.53 | 83,902.53 | 0.0K |
| 00:15 | 83,905.06 | 83,928.54 | 83,904.63 | 83,906.05 | 0.0K |
| 00:16 | 83,906.05 | 83,922.70 | 83,903.94 | 83,918.06 | 0.0K |
| 00:17 | 83,919.85 | 83,937.43 | 83,915.41 | 83,923.55 | 0.0K |
| 00:18 | 83,926.02 | 83,926.03 | 83,902.75 | 83,909.03 | 0.0K |
| 00:19 | 83,909.94 | 83,941.90 | 83,909.76 | 83,940.80 | 0.0K |
| 00:20 | 83,941.55 | 83,943.77 | 83,915.24 | 83,922.92 | 0.0K |
| 00:21 | 83,926.08 | 83,955.38 | 83,925.87 | 83,955.38 | 0.0K |
| 00:22 | 83,955.62 | 83,971.02 | 83,955.28 | 83,968.45 | 0.0K |
| 00:23 | 83,968.00 | 83,971.47 | 83,942.30 | 83,946.28 | 0.0K |
| 00:24 | 83,946.51 | 83,946.51 | 83,932.20 | 83,932.20 | 0.0K |
| 00:25 | 83,933.50 | 83,944.28 | 83,931.32 | 83,934.83 | 0.0K |
| 00:26 | 83,935.03 | 83,943.91 | 83,935.03 | 83,941.93 | 0.0K |
| 00:27 | 83,942.79 | 83,976.03 | 83,942.79 | 83,972.44 | 0.0K |
| 00:28 | 83,971.54 | 84,004.45 | 83,965.10 | 83,998.23 | 0.0K |
| 00:29 | 83,998.55 | 83,998.99 | 83,967.11 | 83,973.76 | 0.0K |
| 00:30 | 83,976.12 | 83,986.09 | 83,967.36 | 83,970.02 | 0.0K |
| 00:31 | 83,971.59 | 84,003.53 | 83,970.13 | 84,003.03 | 0.0K |
| 00:32 | 84,002.08 | 84,002.08 | 83,985.51 | 83,991.09 | 0.0K |
| 00:33 | 83,991.38 | 84,006.85 | 83,989.25 | 84,006.26 | 0.0K |
| 00:34 | 84,009.21 | 84,009.21 | 83,982.68 | 83,993.19 | 0.0K |
| 00:35 | 83,992.11 | 84,001.11 | 83,988.78 | 84,001.11 | 0.0K |
| 00:36 | 84,012.10 | 84,012.10 | 83,989.63 | 83,994.96 | 0.0K |
| 00:37 | 83,994.34 | 83,994.34 | 83,985.46 | 83,991.06 | 0.0K |
| 00:38 | 83,991.08 | 84,017.69 | 83,991.08 | 83,996.85 | 0.0K |
| 00:39 | 84,006.55 | 84,007.01 | 83,995.32 | 84,001.88 | 0.0K |
| 00:40 | 84,004.27 | 84,010.28 | 83,983.08 | 83,997.06 | 0.0K |
| 00:41 | 83,997.01 | 84,027.16 | 83,993.06 | 84,024.18 | 0.0K |
| 00:42 | 84,026.71 | 84,028.45 | 84,012.81 | 84,024.72 | 0.0K |
| 00:43 | 84,030.00 | 84,042.62 | 84,028.08 | 84,039.33 | 0.0K |
| 00:44 | 84,038.22 | 84,041.67 | 84,014.36 | 84,016.77 | 0.0K |
| 00:45 | 84,017.64 | 84,040.55 | 84,015.39 | 84,040.55 | 0.0K |
| 00:46 | 84,039.25 | 84,078.06 | 84,039.25 | 84,078.06 | 0.0K |
| 00:47 | 84,083.19 | 84,099.21 | 84,079.50 | 84,095.67 | 0.0K |
| 00:48 | 84,095.54 | 84,115.18 | 84,091.92 | 84,113.90 | 0.0K |
| 00:49 | 84,114.09 | 84,130.88 | 84,100.90 | 84,109.63 | 0.0K |
| 00:50 | 84,113.35 | 84,161.28 | 84,111.86 | 84,153.33 | 0.0K |
| 00:51 | 84,153.25 | 84,157.32 | 84,152.59 | 84,155.98 | 0.0K |
| 00:52 | 84,162.98 | 84,183.37 | 84,162.98 | 84,177.36 | 0.0K |
| 00:53 | 84,177.64 | 84,181.55 | 84,176.91 | 84,179.11 | 0.0K |
| 00:54 | 84,179.96 | 84,180.09 | 84,144.77 | 84,144.77 | 0.0K |
| 00:55 | 84,143.35 | 84,161.13 | 84,143.17 | 84,160.87 | 0.0K |
| 00:56 | 84,161.56 | 84,171.96 | 84,155.62 | 84,162.86 | 0.0K |
| 00:57 | 84,162.11 | 84,165.00 | 84,161.20 | 84,162.32 | 0.0K |
| 00:58 | 84,163.30 | 84,163.30 | 84,140.82 | 84,156.00 | 0.0K |
| 00:59 | 84,157.35 | 84,163.60 | 84,143.80 | 84,150.57 | 0.0K |
| 01:00 | 84,158.03 | 84,179.45 | 84,153.21 | 84,178.32 | 0.0K |
| 01:01 | 84,181.06 | 84,197.39 | 84,164.39 | 84,166.84 | 0.0K |
| 01:02 | 84,167.90 | 84,187.56 | 84,162.45 | 84,187.56 | 0.0K |
| 01:03 | 84,188.95 | 84,196.44 | 84,183.42 | 84,183.52 | 0.0K |
| 01:04 | 84,185.41 | 84,195.56 | 84,155.16 | 84,156.60 | 0.0K |
| 01:05 | 84,157.64 | 84,159.05 | 84,119.23 | 84,120.11 | 0.0K |
| 01:06 | 84,118.13 | 84,118.38 | 84,104.51 | 84,105.10 | 0.0K |
| 01:07 | 84,105.11 | 84,137.78 | 84,105.11 | 84,134.87 | 0.0K |
| 01:08 | 84,135.39 | 84,143.83 | 84,132.78 | 84,142.62 | 0.0K |
| 01:09 | 84,157.91 | 84,202.15 | 84,157.91 | 84,202.15 | 0.0K |
| 01:10 | 84,201.65 | 84,237.40 | 84,201.65 | 84,228.86 | 0.0K |
| 01:11 | 84,230.19 | 84,248.57 | 84,229.59 | 84,238.67 | 0.0K |
| 01:12 | 84,238.72 | 84,250.32 | 84,237.56 | 84,247.58 | 0.0K |
| 01:13 | 84,245.88 | 84,263.68 | 84,243.54 | 84,243.96 | 0.0K |
| 01:14 | 84,243.27 | 84,243.27 | 84,212.13 | 84,227.27 | 0.0K |
| 01:15 | 84,224.67 | 84,248.12 | 84,221.21 | 84,247.39 | 0.0K |
| 01:16 | 84,247.54 | 84,319.20 | 84,247.54 | 84,317.06 | 0.0K |
| 01:17 | 84,316.73 | 84,334.35 | 84,303.26 | 84,334.05 | 0.0K |
| 01:18 | 84,343.64 | 84,343.64 | 84,314.31 | 84,323.66 | 0.0K |
| 01:19 | 84,321.47 | 84,326.91 | 84,309.19 | 84,314.70 | 0.0K |
| 01:20 | 84,317.53 | 84,342.42 | 84,312.26 | 84,338.57 | 0.0K |
| 01:21 | 84,337.10 | 84,337.10 | 84,310.39 | 84,316.38 | 0.0K |
| 01:22 | 84,317.10 | 84,328.39 | 84,316.02 | 84,321.89 | 0.0K |
| 01:23 | 84,322.03 | 84,346.36 | 84,319.52 | 84,338.02 | 0.0K |
| 01:24 | 84,339.97 | 84,341.14 | 84,330.03 | 84,334.64 | 0.0K |
| 01:25 | 84,334.57 | 84,334.57 | 84,282.75 | 84,285.51 | 0.0K |
| 01:26 | 84,290.06 | 84,310.74 | 84,290.06 | 84,295.13 | 0.0K |
| 01:27 | 84,294.03 | 84,294.89 | 84,273.38 | 84,273.38 | 0.0K |
| 01:28 | 84,276.89 | 84,285.36 | 84,276.89 | 84,284.24 | 0.0K |
| 01:29 | 84,283.73 | 84,287.16 | 84,282.53 | 84,283.95 | 0.0K |
| 01:30 | 84,281.14 | 84,360.78 | 84,280.12 | 84,357.92 | 0.0K |
| 01:31 | 84,357.85 | 84,357.85 | 84,321.43 | 84,342.11 | 0.0K |
| 01:32 | 84,341.63 | 84,370.34 | 84,339.56 | 84,357.40 | 0.0K |
| 01:33 | 84,357.49 | 84,363.55 | 84,349.61 | 84,353.78 | 0.0K |
| 01:34 | 84,353.71 | 84,371.92 | 84,350.54 | 84,369.98 | 0.0K |
| 01:35 | 84,370.70 | 84,420.14 | 84,369.79 | 84,392.32 | 0.0K |
| 01:36 | 84,382.87 | 84,404.09 | 84,382.87 | 84,399.99 | 0.0K |
| 01:37 | 84,400.85 | 84,401.35 | 84,384.34 | 84,386.09 | 0.0K |
| 01:38 | 84,387.31 | 84,394.62 | 84,386.03 | 84,391.61 | 0.0K |
| 01:39 | 84,389.12 | 84,431.31 | 84,387.80 | 84,416.73 | 0.0K |
| 01:40 | 84,415.58 | 84,429.04 | 84,415.58 | 84,420.55 | 0.0K |
| 01:41 | 84,421.34 | 84,454.59 | 84,420.40 | 84,445.92 | 0.0K |
| 01:42 | 84,445.52 | 84,447.30 | 84,424.99 | 84,440.39 | 0.0K |
| 01:43 | 84,438.33 | 84,443.15 | 84,392.22 | 84,392.22 | 0.0K |
| 01:44 | 84,398.37 | 84,409.20 | 84,394.68 | 84,404.01 | 0.0K |
| 01:45 | 84,405.04 | 84,428.18 | 84,398.71 | 84,398.71 | 0.0K |
| 01:46 | 84,404.73 | 84,439.76 | 84,398.80 | 84,439.47 | 0.0K |
| 01:47 | 84,438.91 | 84,447.60 | 84,438.91 | 84,446.84 | 0.0K |
| 01:48 | 84,446.79 | 84,482.00 | 84,446.79 | 84,475.85 | 0.0K |
| 01:49 | 84,474.61 | 84,481.55 | 84,474.11 | 84,477.23 | 0.0K |
| 01:50 | 84,464.08 | 84,465.34 | 84,424.20 | 84,435.33 | 0.0K |
| 01:51 | 84,434.13 | 84,442.05 | 84,434.13 | 84,438.43 | 0.0K |
| 01:52 | 84,439.29 | 84,439.71 | 84,421.50 | 84,423.05 | 0.0K |
| 01:53 | 84,423.31 | 84,423.31 | 84,417.76 | 84,418.38 | 0.0K |
| 01:54 | 84,418.63 | 84,422.16 | 84,393.28 | 84,394.40 | 0.0K |
| 01:55 | 84,395.28 | 84,407.13 | 84,393.72 | 84,396.61 | 0.0K |
| 01:56 | 84,396.71 | 84,403.29 | 84,396.22 | 84,400.44 | 0.0K |
| 01:57 | 84,407.77 | 84,424.93 | 84,404.69 | 84,424.93 | 0.0K |
| 01:58 | 84,423.19 | 84,433.58 | 84,376.82 | 84,378.45 | 0.0K |
| 01:59 | 84,379.65 | 84,393.12 | 84,376.26 | 84,393.05 | 0.0K |
| 02:00 | 84,393.57 | 84,399.35 | 84,358.12 | 84,359.54 | 0.0K |
| 02:01 | 84,358.03 | 84,358.03 | 84,351.31 | 84,354.54 | 0.0K |
| 02:02 | 84,354.67 | 84,354.67 | 84,329.13 | 84,341.25 | 0.0K |
| 02:03 | 84,343.30 | 84,403.25 | 84,341.33 | 84,401.61 | 0.0K |
| 02:04 | 84,400.23 | 84,406.80 | 84,367.57 | 84,369.69 | 0.0K |
| 02:05 | 84,369.91 | 84,418.55 | 84,356.32 | 84,412.39 | 0.0K |
| 02:06 | 84,412.41 | 84,451.91 | 84,411.74 | 84,418.70 | 0.0K |
| 02:07 | 84,419.26 | 84,432.97 | 84,415.44 | 84,427.91 | 0.0K |
| 02:08 | 84,428.61 | 84,454.54 | 84,418.16 | 84,454.54 | 0.0K |
| 02:09 | 84,451.39 | 84,484.40 | 84,451.39 | 84,481.07 | 0.0K |
| 02:10 | 84,480.16 | 84,485.69 | 84,463.22 | 84,476.53 | 0.0K |
| 02:11 | 84,477.89 | 84,477.89 | 84,442.68 | 84,446.81 | 0.0K |
| 02:12 | 84,445.67 | 84,446.67 | 84,426.16 | 84,433.32 | 0.0K |
| 02:13 | 84,434.35 | 84,440.48 | 84,408.34 | 84,408.34 | 0.0K |
| 02:14 | 84,405.25 | 84,427.50 | 84,402.33 | 84,427.50 | 0.0K |
| 02:15 | 84,432.09 | 84,459.94 | 84,431.04 | 84,459.94 | 0.0K |
| 02:16 | 84,454.73 | 84,456.05 | 84,414.65 | 84,424.16 | 0.0K |
| 02:17 | 84,424.17 | 84,424.17 | 84,400.36 | 84,400.36 | 0.0K |
| 02:18 | 84,392.49 | 84,398.91 | 84,373.30 | 84,388.10 | 0.0K |
| 02:19 | 84,391.30 | 84,394.72 | 84,372.17 | 84,393.07 | 0.0K |
| 02:20 | 84,393.19 | 84,426.99 | 84,391.20 | 84,426.99 | 0.0K |
| 02:21 | 84,431.70 | 84,452.52 | 84,430.28 | 84,451.84 | 0.0K |
| 02:22 | 84,451.31 | 84,481.31 | 84,451.31 | 84,480.68 | 0.0K |
| 02:23 | 84,477.42 | 84,482.10 | 84,477.42 | 84,479.54 | 0.0K |
| 02:24 | 84,481.66 | 84,481.72 | 84,468.63 | 84,477.52 | 0.0K |
| 02:25 | 84,475.07 | 84,494.44 | 84,473.81 | 84,487.89 | 0.0K |
| 02:26 | 84,487.05 | 84,545.13 | 84,486.67 | 84,539.07 | 0.0K |
| 02:27 | 84,547.95 | 84,603.02 | 84,547.95 | 84,603.02 | 0.0K |
| 02:28 | 84,597.52 | 84,649.64 | 84,597.52 | 84,635.54 | 0.0K |
| 02:29 | 84,635.40 | 84,636.03 | 84,600.23 | 84,600.23 | 0.0K |
| 02:30 | 84,603.73 | 84,636.31 | 84,598.72 | 84,598.74 | 0.0K |
| 02:31 | 84,597.26 | 84,635.23 | 84,597.26 | 84,628.90 | 0.0K |
| 02:32 | 84,629.55 | 84,653.76 | 84,607.82 | 84,653.76 | 0.0K |
| 02:33 | 84,654.21 | 84,670.38 | 84,649.68 | 84,663.51 | 0.0K |
| 02:34 | 84,665.91 | 84,667.34 | 84,653.75 | 84,654.78 | 0.0K |
| 02:35 | 84,640.05 | 84,642.95 | 84,604.07 | 84,611.01 | 0.0K |
| 02:36 | 84,611.92 | 84,614.78 | 84,609.41 | 84,613.59 | 0.0K |
| 02:37 | 84,613.82 | 84,615.55 | 84,611.28 | 84,613.19 | 0.0K |
| 02:38 | 84,612.76 | 84,646.29 | 84,612.76 | 84,645.41 | 0.0K |
| 02:39 | 84,640.71 | 84,749.37 | 84,640.71 | 84,743.95 | 0.0K |
| 02:40 | 84,747.49 | 84,755.96 | 84,737.91 | 84,737.91 | 0.0K |
| 02:41 | 84,739.62 | 84,812.91 | 84,739.62 | 84,812.91 | 0.0K |
| 02:42 | 84,811.35 | 84,813.23 | 84,784.67 | 84,786.29 | 0.0K |
| 02:43 | 84,783.15 | 84,784.43 | 84,750.58 | 84,753.42 | 0.0K |
| 02:44 | 84,752.66 | 84,766.29 | 84,752.66 | 84,758.97 | 0.0K |
| 02:45 | 84,754.86 | 84,754.86 | 84,708.79 | 84,735.67 | 0.0K |
| 02:46 | 84,734.28 | 84,754.34 | 84,725.62 | 84,752.76 | 0.0K |
| 02:47 | 84,754.65 | 84,782.88 | 84,745.42 | 84,752.54 | 0.0K |
| 02:48 | 84,753.46 | 84,761.31 | 84,748.54 | 84,758.53 | 0.0K |
| 02:49 | 84,758.08 | 84,778.66 | 84,757.57 | 84,772.38 | 0.0K |
| 02:50 | 84,772.59 | 84,792.68 | 84,772.59 | 84,792.68 | 0.0K |
| 02:51 | 84,795.30 | 84,813.01 | 84,791.73 | 84,800.25 | 0.0K |
| 02:52 | 84,803.43 | 84,804.49 | 84,776.26 | 84,776.26 | 0.0K |
| 02:53 | 84,779.73 | 84,788.75 | 84,759.60 | 84,760.29 | 0.0K |
| 02:54 | 84,762.91 | 84,764.36 | 84,748.59 | 84,749.52 | 0.0K |
| 02:55 | 84,751.87 | 84,801.97 | 84,745.81 | 84,798.92 | 0.0K |
| 02:56 | 84,793.68 | 84,817.85 | 84,793.68 | 84,797.98 | 0.0K |
| 02:57 | 84,796.30 | 84,798.95 | 84,777.27 | 84,792.47 | 0.0K |
| 02:58 | 84,770.76 | 84,859.58 | 84,762.06 | 84,823.40 | 0.0K |
| 02:59 | 84,823.92 | 84,826.53 | 84,792.44 | 84,792.44 | 0.0K |
| 03:00 | 84,783.85 | 84,850.35 | 84,783.85 | 84,795.82 | 0.0K |
| 03:01 | 84,782.32 | 84,782.32 | 84,749.95 | 84,750.22 | 0.0K |
| 03:02 | 84,750.13 | 84,751.46 | 84,722.36 | 84,729.30 | 0.0K |
| 03:03 | 84,728.45 | 84,788.11 | 84,728.45 | 84,777.28 | 0.0K |
| 03:04 | 84,776.80 | 84,776.80 | 84,735.80 | 84,756.56 | 0.0K |
| 03:05 | 84,758.55 | 84,792.63 | 84,752.69 | 84,765.98 | 0.0K |
| 03:06 | 84,790.46 | 84,791.51 | 84,748.81 | 84,767.47 | 0.0K |
| 03:07 | 84,762.97 | 84,762.97 | 84,718.56 | 84,719.74 | 0.0K |
| 03:08 | 84,734.95 | 84,734.95 | 84,654.46 | 84,672.50 | 0.0K |
| 03:09 | 84,671.88 | 84,697.89 | 84,660.47 | 84,674.23 | 0.0K |
| 03:10 | 84,674.07 | 84,704.90 | 84,674.07 | 84,685.74 | 0.0K |
| 03:11 | 84,685.76 | 84,700.79 | 84,683.47 | 84,684.70 | 0.0K |
| 03:12 | 84,684.94 | 84,700.49 | 84,682.15 | 84,682.15 | 0.0K |
| 03:13 | 84,682.62 | 84,692.32 | 84,679.96 | 84,683.71 | 0.0K |
| 03:14 | 84,683.50 | 84,683.50 | 84,661.12 | 84,674.93 | 0.0K |
| 03:15 | 84,669.45 | 84,695.37 | 84,669.45 | 84,684.36 | 0.0K |
| 03:16 | 84,682.79 | 84,682.79 | 84,655.41 | 84,655.41 | 0.0K |
| 03:17 | 84,648.19 | 84,676.79 | 84,642.96 | 84,642.96 | 0.0K |
| 03:18 | 84,640.50 | 84,725.72 | 84,640.50 | 84,720.51 | 0.0K |
| 03:19 | 84,730.53 | 84,782.21 | 84,730.53 | 84,765.97 | 0.0K |
| 03:20 | 84,759.25 | 84,789.65 | 84,753.70 | 84,753.70 | 0.0K |
| 03:21 | 84,756.23 | 84,772.85 | 84,730.40 | 84,758.07 | 0.0K |
| 03:22 | 84,761.75 | 84,764.59 | 84,730.95 | 84,755.22 | 0.0K |
| 03:23 | 84,755.36 | 84,755.36 | 84,734.46 | 84,735.14 | 0.0K |
| 03:24 | 84,734.05 | 84,750.53 | 84,723.82 | 84,744.85 | 0.0K |
| 03:25 | 84,744.94 | 84,785.08 | 84,744.94 | 84,759.74 | 0.0K |
| 03:26 | 84,758.29 | 84,780.95 | 84,750.30 | 84,779.41 | 0.0K |
| 03:27 | 84,772.68 | 84,809.61 | 84,769.13 | 84,804.07 | 0.0K |
| 03:28 | 84,804.48 | 84,809.24 | 84,793.44 | 84,806.22 | 0.0K |
| 03:29 | 84,808.65 | 84,939.01 | 84,808.65 | 84,917.13 | 0.0K |
| 03:30 | 84,917.71 | 84,933.82 | 84,914.27 | 84,920.33 | 0.0K |
| 03:31 | 84,919.79 | 84,919.79 | 84,880.87 | 84,880.87 | 0.0K |
| 03:32 | 84,881.38 | 84,964.67 | 84,881.38 | 84,964.67 | 0.0K |
| 03:33 | 84,966.30 | 84,992.57 | 84,963.91 | 84,982.13 | 0.0K |
| 03:34 | 84,984.83 | 85,032.11 | 84,921.00 | 84,929.04 | 0.0K |
| 03:35 | 84,923.68 | 84,954.03 | 84,914.95 | 84,952.86 | 0.0K |
| 03:36 | 84,952.12 | 84,954.42 | 84,887.01 | 84,894.48 | 0.0K |
| 03:37 | 84,892.72 | 84,892.72 | 84,871.21 | 84,888.27 | 0.0K |
| 03:38 | 84,888.37 | 84,893.73 | 84,875.54 | 84,875.54 | 0.0K |
| 03:39 | 84,876.04 | 84,876.04 | 84,854.08 | 84,854.68 | 0.0K |
| 03:40 | 84,857.42 | 84,866.99 | 84,704.12 | 84,704.12 | 0.0K |
| 03:41 | 84,731.52 | 84,745.28 | 84,714.23 | 84,727.66 | 0.0K |
| 03:42 | 84,731.12 | 84,760.22 | 84,723.33 | 84,742.29 | 0.0K |
| 03:43 | 84,741.06 | 84,741.06 | 84,712.13 | 84,727.44 | 0.0K |
| 03:44 | 84,728.36 | 84,732.80 | 84,722.69 | 84,723.89 | 0.0K |
| 03:45 | 84,722.97 | 84,744.14 | 84,722.97 | 84,744.14 | 0.0K |
| 03:46 | 84,739.25 | 84,802.99 | 84,739.25 | 84,801.93 | 0.0K |
| 03:47 | 84,801.83 | 84,801.83 | 84,758.34 | 84,763.03 | 0.0K |
| 03:48 | 84,765.05 | 84,769.31 | 84,755.89 | 84,768.81 | 0.0K |
| 03:49 | 84,769.36 | 84,770.21 | 84,686.17 | 84,696.14 | 0.0K |
| 03:50 | 84,688.02 | 84,688.02 | 84,653.28 | 84,667.76 | 0.0K |
| 03:51 | 84,667.45 | 84,668.72 | 84,649.64 | 84,656.88 | 0.0K |
| 03:52 | 84,655.45 | 84,655.45 | 84,602.63 | 84,607.81 | 0.0K |
| 03:53 | 84,611.88 | 84,630.14 | 84,611.88 | 84,625.35 | 0.0K |
| 03:54 | 84,624.75 | 84,654.96 | 84,620.94 | 84,654.77 | 0.0K |
| 03:55 | 84,655.28 | 84,656.02 | 84,648.25 | 84,650.54 | 0.0K |
| 03:56 | 84,651.61 | 84,656.99 | 84,640.22 | 84,640.22 | 0.0K |
| 03:57 | 84,639.84 | 84,639.84 | 84,622.22 | 84,622.22 | 0.0K |
| 03:58 | 84,611.22 | 84,629.91 | 84,606.17 | 84,623.50 | 0.0K |
| 03:59 | 84,627.44 | 84,668.40 | 84,627.44 | 84,664.45 | 0.0K |
| 04:00 | 84,667.71 | 84,670.96 | 84,646.37 | 84,669.80 | 0.0K |
| 04:01 | 84,669.57 | 84,712.12 | 84,669.44 | 84,712.12 | 0.0K |
| 04:02 | 84,710.88 | 84,710.88 | 84,694.93 | 84,702.70 | 0.0K |
| 04:03 | 84,705.90 | 84,727.54 | 84,705.90 | 84,707.07 | 0.0K |
| 04:04 | 84,706.87 | 84,708.03 | 84,690.23 | 84,701.68 | 0.0K |
| 04:05 | 84,701.79 | 84,714.49 | 84,699.43 | 84,705.97 | 0.0K |
| 04:06 | 84,700.10 | 84,712.62 | 84,699.86 | 84,712.09 | 0.0K |
| 04:07 | 84,727.70 | 84,735.52 | 84,715.43 | 84,716.08 | 0.0K |
| 04:08 | 84,715.08 | 84,720.94 | 84,707.25 | 84,720.09 | 0.0K |
| 04:09 | 84,717.26 | 84,724.14 | 84,705.41 | 84,724.14 | 0.0K |
| 04:10 | 84,722.30 | 84,753.03 | 84,722.30 | 84,752.11 | 0.0K |
| 04:11 | 84,752.38 | 84,761.36 | 84,748.65 | 84,751.26 | 0.0K |
| 04:12 | 84,754.15 | 84,760.61 | 84,707.96 | 84,710.63 | 0.0K |
| 04:13 | 84,705.21 | 84,724.53 | 84,705.21 | 84,724.53 | 0.0K |
| 04:14 | 84,722.40 | 84,736.55 | 84,705.48 | 84,705.48 | 0.0K |
| 04:15 | 84,704.77 | 84,704.77 | 84,678.11 | 84,678.11 | 0.0K |
| 04:16 | 84,679.47 | 84,680.61 | 84,641.74 | 84,645.45 | 0.0K |
| 04:17 | 84,644.63 | 84,648.58 | 84,630.38 | 84,636.79 | 0.0K |
| 04:18 | 84,632.21 | 84,634.11 | 84,595.03 | 84,598.48 | 0.0K |
| 04:19 | 84,597.57 | 84,605.45 | 84,597.41 | 84,603.89 | 0.0K |
| 04:20 | 84,603.85 | 84,603.85 | 84,575.61 | 84,576.55 | 0.0K |
| 04:21 | 84,576.20 | 84,583.03 | 84,576.20 | 84,580.04 | 0.0K |
| 04:22 | 84,581.77 | 84,581.94 | 84,562.55 | 84,565.55 | 0.0K |
| 04:23 | 84,565.50 | 84,580.60 | 84,553.78 | 84,578.77 | 0.0K |
| 04:24 | 84,579.56 | 84,602.30 | 84,579.56 | 84,597.45 | 0.0K |
| 04:25 | 84,601.43 | 84,626.90 | 84,589.05 | 84,591.76 | 0.0K |
| 04:26 | 84,591.86 | 84,592.46 | 84,564.97 | 84,564.97 | 0.0K |
| 04:27 | 84,571.27 | 84,591.63 | 84,562.69 | 84,587.46 | 0.0K |
| 04:28 | 84,589.66 | 84,591.63 | 84,579.02 | 84,591.11 | 0.0K |
| 04:29 | 84,585.28 | 84,589.06 | 84,565.39 | 84,589.06 | 0.0K |
| 04:30 | 84,589.23 | 84,594.81 | 84,585.08 | 84,592.28 | 0.0K |
| 04:31 | 84,585.75 | 84,597.20 | 84,585.75 | 84,593.06 | 0.0K |
| 04:32 | 84,592.46 | 84,617.50 | 84,590.76 | 84,615.87 | 0.0K |
| 04:33 | 84,616.90 | 84,643.13 | 84,616.90 | 84,643.13 | 0.0K |
| 04:34 | 84,642.58 | 84,643.63 | 84,592.94 | 84,592.94 | 0.0K |
| 04:35 | 84,580.08 | 84,616.15 | 84,578.56 | 84,616.03 | 0.0K |
| 04:36 | 84,616.13 | 84,640.07 | 84,614.70 | 84,639.40 | 0.0K |
| 04:37 | 84,640.26 | 84,641.16 | 84,626.40 | 84,626.40 | 0.0K |
| 04:38 | 84,627.06 | 84,628.60 | 84,609.61 | 84,628.60 | 0.0K |
| 04:39 | 84,622.91 | 84,641.84 | 84,622.91 | 84,624.99 | 0.0K |
| 04:40 | 84,625.96 | 84,636.39 | 84,619.20 | 84,629.36 | 0.0K |
| 04:41 | 84,631.01 | 84,631.51 | 84,616.28 | 84,616.70 | 0.0K |
| 04:42 | 84,617.14 | 84,617.14 | 84,603.83 | 84,607.88 | 0.0K |
| 04:43 | 84,605.75 | 84,607.42 | 84,589.38 | 84,590.03 | 0.0K |
| 04:44 | 84,592.29 | 84,592.56 | 84,588.29 | 84,588.29 | 0.0K |
| 04:45 | 84,589.35 | 84,601.75 | 84,589.34 | 84,599.44 | 0.0K |
| 04:46 | 84,601.27 | 84,605.31 | 84,598.07 | 84,598.07 | 0.0K |
| 04:47 | 84,582.66 | 84,584.63 | 84,573.86 | 84,581.25 | 0.0K |
| 04:48 | 84,581.62 | 84,581.62 | 84,508.69 | 84,543.50 | 0.0K |
| 04:49 | 84,542.80 | 84,548.07 | 84,521.86 | 84,523.71 | 0.0K |
| 04:50 | 84,524.00 | 84,524.00 | 84,424.06 | 84,424.06 | 0.0K |
| 04:51 | 84,425.80 | 84,489.05 | 84,425.80 | 84,489.05 | 0.0K |
| 04:52 | 84,486.79 | 84,487.81 | 84,474.85 | 84,478.26 | 0.0K |
| 04:53 | 84,476.76 | 84,476.76 | 84,470.70 | 84,475.30 | 0.0K |
| 04:54 | 84,475.77 | 84,475.77 | 84,448.53 | 84,450.58 | 0.0K |
| 04:55 | 84,452.05 | 84,452.90 | 84,407.43 | 84,416.04 | 0.0K |
| 04:56 | 84,421.30 | 84,451.04 | 84,408.95 | 84,443.14 | 0.0K |
| 04:57 | 84,442.32 | 84,447.32 | 84,422.09 | 84,436.36 | 0.0K |
| 04:58 | 84,436.71 | 84,447.55 | 84,436.71 | 84,445.28 | 0.0K |
| 04:59 | 84,445.35 | 84,450.15 | 84,442.76 | 84,447.29 | 0.0K |
| 05:00 | 84,449.65 | 84,471.54 | 84,428.71 | 84,461.74 | 0.0K |
| 05:01 | 84,448.85 | 84,452.63 | 84,397.10 | 84,397.10 | 0.0K |
| 05:02 | 84,363.60 | 84,413.18 | 84,363.60 | 84,411.32 | 0.0K |
| 05:03 | 84,412.45 | 84,412.45 | 84,339.57 | 84,345.72 | 0.0K |
| 05:04 | 84,348.23 | 84,362.04 | 84,337.45 | 84,342.36 | 0.0K |
| 05:05 | 84,341.15 | 84,378.92 | 84,341.03 | 84,378.84 | 0.0K |
| 05:06 | 84,377.53 | 84,422.27 | 84,373.77 | 84,411.92 | 0.0K |
| 05:07 | 84,408.00 | 84,424.36 | 84,380.88 | 84,423.41 | 0.0K |
| 05:08 | 84,421.45 | 84,448.23 | 84,419.96 | 84,436.64 | 0.0K |
| 05:09 | 84,434.85 | 84,446.47 | 84,432.11 | 84,446.47 | 0.0K |
| 05:10 | 84,447.47 | 84,456.81 | 84,415.87 | 84,416.27 | 0.0K |
| 05:11 | 84,420.22 | 84,421.16 | 84,399.70 | 84,399.70 | 0.0K |
| 05:12 | 84,387.44 | 84,414.17 | 84,386.74 | 84,413.50 | 0.0K |
| 05:13 | 84,412.44 | 84,414.77 | 84,379.89 | 84,392.13 | 0.0K |
| 05:14 | 84,396.96 | 84,446.50 | 84,393.13 | 84,442.17 | 0.0K |
| 05:15 | 84,440.06 | 84,440.06 | 84,392.61 | 84,396.03 | 0.0K |
| 05:16 | 84,394.20 | 84,397.69 | 84,372.30 | 84,372.98 | 0.0K |
| 05:17 | 84,379.02 | 84,383.56 | 84,355.17 | 84,360.18 | 0.0K |
| 05:18 | 84,356.01 | 84,367.56 | 84,349.11 | 84,366.35 | 0.0K |
| 05:19 | 84,378.09 | 84,400.63 | 84,361.47 | 84,396.83 | 0.0K |
| 05:20 | 84,398.90 | 84,430.01 | 84,391.50 | 84,430.01 | 0.0K |
| 05:21 | 84,430.86 | 84,430.95 | 84,421.95 | 84,430.95 | 0.0K |
| 05:22 | 84,429.68 | 84,429.91 | 84,413.65 | 84,424.15 | 0.0K |
| 05:23 | 84,423.62 | 84,435.79 | 84,423.62 | 84,429.71 | 0.0K |
| 05:24 | 84,428.26 | 84,438.86 | 84,423.69 | 84,424.31 | 0.0K |
| 05:25 | 84,423.64 | 84,424.20 | 84,359.09 | 84,359.45 | 0.0K |
| 05:26 | 84,359.25 | 84,368.01 | 84,349.99 | 84,367.31 | 0.0K |
| 05:27 | 84,366.70 | 84,381.22 | 84,364.59 | 84,369.67 | 0.0K |
| 05:28 | 84,369.48 | 84,380.31 | 84,358.38 | 84,367.55 | 0.0K |
| 05:29 | 84,366.10 | 84,369.22 | 84,346.58 | 84,347.57 | 0.0K |
| 05:30 | 84,349.74 | 84,353.84 | 84,349.74 | 84,353.51 | 0.0K |
| 05:31 | 84,351.96 | 84,382.38 | 84,350.73 | 84,382.38 | 0.0K |
| 05:32 | 84,383.89 | 84,383.89 | 84,375.57 | 84,380.76 | 0.0K |
| 05:33 | 84,380.09 | 84,380.09 | 84,346.69 | 84,359.92 | 0.0K |
| 05:34 | 84,346.48 | 84,347.58 | 84,344.08 | 84,345.34 | 0.0K |
| 05:35 | 84,358.64 | 84,359.59 | 84,342.86 | 84,345.10 | 0.0K |
| 05:36 | 84,345.39 | 84,350.50 | 84,340.90 | 84,340.90 | 0.0K |
| 05:37 | 84,340.93 | 84,365.15 | 84,340.93 | 84,360.23 | 0.0K |
| 05:38 | 84,361.99 | 84,361.99 | 84,355.42 | 84,357.65 | 0.0K |
| 05:39 | 84,356.80 | 84,377.62 | 84,356.80 | 84,365.51 | 0.0K |
| 05:40 | 84,365.68 | 84,464.62 | 84,363.24 | 84,460.24 | 0.0K |
| 05:41 | 84,460.04 | 84,469.64 | 84,456.59 | 84,460.67 | 0.0K |
| 05:42 | 84,460.35 | 84,494.84 | 84,458.77 | 84,494.84 | 0.0K |
| 05:43 | 84,479.48 | 84,489.45 | 84,474.76 | 84,477.43 | 0.0K |
| 05:44 | 84,476.55 | 84,508.61 | 84,474.82 | 84,501.74 | 0.0K |
| 05:45 | 84,496.36 | 84,512.38 | 84,493.38 | 84,512.38 | 0.0K |
| 05:46 | 84,503.65 | 84,504.53 | 84,487.61 | 84,488.07 | 0.0K |
| 05:47 | 84,489.44 | 84,499.73 | 84,471.79 | 84,473.54 | 0.0K |
| 05:48 | 84,473.13 | 84,483.68 | 84,467.61 | 84,480.61 | 0.0K |
| 05:49 | 84,480.96 | 84,494.07 | 84,453.31 | 84,477.06 | 0.0K |
| 05:50 | 84,479.43 | 84,492.07 | 84,473.74 | 84,482.28 | 0.0K |
| 05:51 | 84,482.20 | 84,488.29 | 84,451.60 | 84,455.07 | 0.0K |
| 05:52 | 84,448.91 | 84,452.74 | 84,435.84 | 84,449.10 | 0.0K |
| 05:53 | 84,449.30 | 84,469.01 | 84,449.30 | 84,457.14 | 0.0K |
| 05:54 | 84,456.48 | 84,456.48 | 84,437.42 | 84,438.29 | 0.0K |
| 05:55 | 84,417.90 | 84,442.87 | 84,417.90 | 84,442.73 | 0.0K |
| 05:56 | 84,442.41 | 84,467.78 | 84,440.86 | 84,465.94 | 0.0K |
| 05:57 | 84,463.64 | 84,471.43 | 84,458.06 | 84,469.98 | 0.0K |
| 05:58 | 84,470.75 | 84,486.59 | 84,466.36 | 84,486.59 | 0.0K |
| 05:59 | 84,484.02 | 84,485.74 | 84,462.11 | 84,464.12 | 0.0K |
| 06:00 | 84,463.49 | 84,474.48 | 84,463.40 | 84,471.53 | 0.0K |
| 06:01 | 84,472.53 | 84,495.83 | 84,464.19 | 84,481.06 | 0.0K |
| 06:02 | 84,480.90 | 84,480.90 | 84,463.36 | 84,464.77 | 0.0K |
| 06:03 | 84,465.09 | 84,478.95 | 84,462.44 | 84,463.63 | 0.0K |
| 06:04 | 84,462.63 | 84,464.47 | 84,458.24 | 84,459.74 | 0.0K |
| 06:05 | 84,460.47 | 84,461.04 | 84,452.48 | 84,454.12 | 0.0K |
| 06:06 | 84,453.94 | 84,463.44 | 84,453.94 | 84,459.77 | 0.0K |
| 06:07 | 84,460.81 | 84,472.70 | 84,437.82 | 84,440.25 | 0.0K |
| 06:08 | 84,437.67 | 84,464.71 | 84,436.96 | 84,457.18 | 0.0K |
| 06:09 | 84,457.74 | 84,470.36 | 84,444.30 | 84,444.84 | 0.0K |
| 06:10 | 84,441.58 | 84,456.29 | 84,441.58 | 84,446.68 | 0.0K |
| 06:11 | 84,449.47 | 84,452.85 | 84,439.90 | 84,445.87 | 0.0K |
| 06:12 | 84,440.58 | 84,440.58 | 84,274.49 | 84,288.71 | 0.0K |
| 06:13 | 84,285.89 | 84,298.65 | 84,250.52 | 84,287.99 | 0.0K |
| 06:14 | 84,285.09 | 84,285.09 | 84,232.68 | 84,232.68 | 0.0K |
| 06:15 | 84,224.04 | 84,253.11 | 84,211.24 | 84,245.90 | 0.0K |
| 06:16 | 84,247.16 | 84,285.04 | 84,236.74 | 84,279.60 | 0.0K |
| 06:17 | 84,281.02 | 84,301.95 | 84,268.51 | 84,270.97 | 0.0K |
| 06:18 | 84,272.39 | 84,279.01 | 84,265.31 | 84,267.57 | 0.0K |
| 06:19 | 84,270.00 | 84,270.00 | 84,215.63 | 84,217.62 | 0.0K |
| 06:20 | 84,217.17 | 84,263.20 | 84,179.73 | 84,263.20 | 0.0K |
| 06:21 | 84,261.57 | 84,274.50 | 84,232.07 | 84,274.50 | 0.0K |
| 06:22 | 84,275.03 | 84,316.44 | 84,275.03 | 84,307.00 | 0.0K |
| 06:23 | 84,305.99 | 84,319.31 | 84,305.99 | 84,311.81 | 0.0K |
| 06:24 | 84,295.80 | 84,306.59 | 84,295.14 | 84,306.31 | 0.0K |
| 06:25 | 84,306.06 | 84,311.65 | 84,286.07 | 84,291.27 | 0.0K |
| 06:26 | 84,290.15 | 84,310.63 | 84,281.65 | 84,284.96 | 0.0K |
| 06:27 | 84,283.43 | 84,302.55 | 84,281.03 | 84,302.33 | 0.0K |
| 06:28 | 84,302.50 | 84,313.04 | 84,289.71 | 84,312.91 | 0.0K |
| 06:29 | 84,313.96 | 84,336.02 | 84,312.26 | 84,335.62 | 0.0K |
| 06:30 | 84,339.09 | 84,364.06 | 84,335.91 | 84,361.98 | 0.0K |
| 06:31 | 84,354.37 | 84,354.37 | 84,333.36 | 84,336.05 | 0.0K |
| 06:32 | 84,337.16 | 84,349.98 | 84,330.48 | 84,338.41 | 0.0K |
| 06:33 | 84,339.38 | 84,353.96 | 84,335.66 | 84,345.50 | 0.0K |
| 06:34 | 84,346.44 | 84,375.47 | 84,346.23 | 84,374.10 | 0.0K |
| 06:35 | 84,373.31 | 84,373.60 | 84,359.21 | 84,370.33 | 0.0K |
| 06:36 | 84,366.53 | 84,377.93 | 84,361.71 | 84,363.68 | 0.0K |
| 06:37 | 84,362.73 | 84,362.78 | 84,337.56 | 84,337.56 | 0.0K |
| 06:38 | 84,337.87 | 84,337.87 | 84,294.63 | 84,295.99 | 0.0K |
| 06:39 | 84,295.65 | 84,314.98 | 84,295.36 | 84,312.80 | 0.0K |
| 06:40 | 84,330.92 | 84,338.49 | 84,317.06 | 84,323.69 | 0.0K |
| 06:41 | 84,322.42 | 84,322.42 | 84,306.02 | 84,307.68 | 0.0K |
| 06:42 | 84,307.26 | 84,307.26 | 84,285.02 | 84,288.52 | 0.0K |
| 06:43 | 84,289.82 | 84,300.03 | 84,286.67 | 84,300.03 | 0.0K |
| 06:44 | 84,290.29 | 84,305.47 | 84,288.42 | 84,305.47 | 0.0K |
| 06:45 | 84,306.90 | 84,308.75 | 84,286.58 | 84,287.62 | 0.0K |
| 06:46 | 84,287.68 | 84,306.36 | 84,276.42 | 84,306.36 | 0.0K |
| 06:47 | 84,290.25 | 84,322.97 | 84,290.25 | 84,322.89 | 0.0K |
| 06:48 | 84,320.93 | 84,320.93 | 84,302.00 | 84,314.37 | 0.0K |
| 06:49 | 84,310.37 | 84,310.95 | 84,291.08 | 84,293.71 | 0.0K |
| 06:50 | 84,292.06 | 84,300.62 | 84,282.55 | 84,300.62 | 0.0K |
| 06:51 | 84,298.95 | 84,338.33 | 84,281.90 | 84,292.89 | 0.0K |
| 06:52 | 84,292.78 | 84,307.57 | 84,283.69 | 84,306.29 | 0.0K |
| 06:53 | 84,306.10 | 84,331.54 | 84,306.10 | 84,315.26 | 0.0K |
| 06:54 | 84,317.51 | 84,354.43 | 84,317.04 | 84,353.34 | 0.0K |
| 06:55 | 84,353.37 | 84,353.37 | 84,336.13 | 84,343.10 | 0.0K |
| 06:56 | 84,345.74 | 84,348.09 | 84,335.73 | 84,337.10 | 0.0K |
| 06:57 | 84,338.45 | 84,340.47 | 84,335.16 | 84,337.75 | 0.0K |
| 06:58 | 84,336.80 | 84,349.86 | 84,334.08 | 84,349.86 | 0.0K |
| 06:59 | 84,349.46 | 84,365.89 | 84,345.47 | 84,362.22 | 0.0K |
| 07:00 | 84,364.74 | 84,397.65 | 84,364.74 | 84,394.47 | 0.0K |
| 07:01 | 84,395.26 | 84,443.37 | 84,395.26 | 84,438.37 | 0.0K |
| 07:02 | 84,421.12 | 84,437.02 | 84,414.01 | 84,436.54 | 0.0K |
| 07:03 | 84,436.51 | 84,450.61 | 84,431.56 | 84,443.87 | 0.0K |
| 07:04 | 84,443.44 | 84,470.50 | 84,429.83 | 84,468.68 | 0.0K |
| 07:05 | 84,466.09 | 84,480.47 | 84,441.95 | 84,459.60 | 0.0K |
| 07:06 | 84,461.03 | 84,461.53 | 84,453.97 | 84,458.45 | 0.0K |
| 07:07 | 84,456.52 | 84,472.98 | 84,456.52 | 84,468.24 | 0.0K |
| 07:08 | 84,468.65 | 84,472.43 | 84,451.98 | 84,451.98 | 0.0K |
| 07:09 | 84,455.63 | 84,455.63 | 84,435.31 | 84,437.70 | 0.0K |
| 07:10 | 84,438.33 | 84,439.60 | 84,362.45 | 84,371.67 | 0.0K |
| 07:11 | 84,370.24 | 84,370.24 | 84,322.52 | 84,324.94 | 0.0K |
| 07:12 | 84,324.62 | 84,333.04 | 84,287.75 | 84,300.98 | 0.0K |
| 07:13 | 84,301.86 | 84,302.35 | 84,279.69 | 84,282.41 | 0.0K |
| 07:14 | 84,282.24 | 84,296.63 | 84,268.23 | 84,288.31 | 0.0K |
| 07:15 | 84,284.76 | 84,300.43 | 84,273.80 | 84,300.43 | 0.0K |
| 07:16 | 84,302.09 | 84,347.93 | 84,302.09 | 84,333.79 | 0.0K |
| 07:17 | 84,333.41 | 84,333.54 | 84,304.56 | 84,326.82 | 0.0K |
| 07:18 | 84,328.54 | 84,329.82 | 84,312.82 | 84,329.82 | 0.0K |
| 07:19 | 84,324.99 | 84,342.98 | 84,320.31 | 84,338.37 | 0.0K |
| 07:20 | 84,336.17 | 84,361.07 | 84,323.93 | 84,333.24 | 0.0K |
| 07:21 | 84,335.46 | 84,345.56 | 84,327.93 | 84,329.45 | 0.0K |
| 07:22 | 84,342.02 | 84,344.43 | 84,321.82 | 84,344.43 | 0.0K |
| 07:23 | 84,344.54 | 84,349.07 | 84,339.94 | 84,349.07 | 0.0K |
| 07:24 | 84,348.43 | 84,385.88 | 84,347.59 | 84,376.61 | 0.0K |
| 07:25 | 84,383.72 | 84,385.38 | 84,374.56 | 84,380.10 | 0.0K |
| 07:26 | 84,379.86 | 84,393.37 | 84,377.67 | 84,391.31 | 0.0K |
| 07:27 | 84,390.46 | 84,423.11 | 84,390.18 | 84,407.90 | 0.0K |
| 07:28 | 84,413.57 | 84,428.30 | 84,395.82 | 84,428.30 | 0.0K |
| 07:29 | 84,426.25 | 84,440.14 | 84,425.14 | 84,435.02 | 0.0K |
| 07:30 | 84,437.87 | 84,442.85 | 84,429.10 | 84,431.29 | 0.0K |
| 07:31 | 84,432.33 | 84,438.98 | 84,431.58 | 84,434.09 | 0.0K |
| 07:32 | 84,434.24 | 84,434.62 | 84,428.45 | 84,429.81 | 0.0K |
| 07:33 | 84,428.30 | 84,428.62 | 84,406.92 | 84,417.35 | 0.0K |
| 07:34 | 84,417.10 | 84,443.96 | 84,416.39 | 84,441.56 | 0.0K |
| 07:35 | 84,441.67 | 84,441.67 | 84,394.90 | 84,416.95 | 0.0K |
| 07:36 | 84,423.51 | 84,458.22 | 84,423.30 | 84,455.28 | 0.0K |
| 07:37 | 84,459.60 | 84,495.19 | 84,459.16 | 84,492.73 | 0.0K |
| 07:38 | 84,496.35 | 84,496.35 | 84,462.01 | 84,465.42 | 0.0K |
| 07:39 | 84,467.39 | 84,503.00 | 84,467.39 | 84,501.71 | 0.0K |
| 07:40 | 84,505.36 | 84,538.05 | 84,491.05 | 84,527.57 | 0.0K |
| 07:41 | 84,535.08 | 84,589.46 | 84,533.52 | 84,589.46 | 0.0K |
| 07:42 | 84,588.15 | 84,691.08 | 84,588.15 | 84,688.59 | 0.0K |
| 07:43 | 84,691.57 | 84,714.69 | 84,653.23 | 84,655.57 | 0.0K |
| 07:44 | 84,632.00 | 84,661.83 | 84,617.67 | 84,661.83 | 0.0K |
| 07:45 | 84,661.96 | 84,662.17 | 84,604.03 | 84,609.79 | 0.0K |
| 07:46 | 84,606.33 | 84,631.70 | 84,606.33 | 84,631.70 | 0.0K |
| 07:47 | 84,632.48 | 84,660.58 | 84,628.03 | 84,659.63 | 0.0K |
| 07:48 | 84,653.07 | 84,710.67 | 84,635.23 | 84,710.26 | 0.0K |
| 07:49 | 84,709.61 | 84,739.79 | 84,701.00 | 84,718.13 | 0.0K |
| 07:50 | 84,718.79 | 84,741.81 | 84,693.92 | 84,693.97 | 0.0K |
| 07:51 | 84,696.90 | 84,735.90 | 84,695.42 | 84,721.20 | 0.0K |
| 07:52 | 84,721.89 | 84,723.93 | 84,684.64 | 84,686.51 | 0.0K |
| 07:53 | 84,686.81 | 84,688.16 | 84,647.43 | 84,647.43 | 0.0K |
| 07:54 | 84,648.00 | 84,649.41 | 84,609.31 | 84,649.41 | 0.0K |
| 07:55 | 84,649.34 | 84,660.03 | 84,593.70 | 84,604.50 | 0.0K |
| 07:56 | 84,593.97 | 84,593.97 | 84,564.86 | 84,585.31 | 0.0K |
| 07:57 | 84,583.73 | 84,583.88 | 84,572.16 | 84,579.69 | 0.0K |
| 07:58 | 84,582.29 | 84,583.15 | 84,567.02 | 84,567.18 | 0.0K |
| 07:59 | 84,567.21 | 84,567.21 | 84,549.48 | 84,563.62 | 0.0K |
| 08:00 | 84,564.11 | 84,652.91 | 84,564.11 | 84,648.19 | 0.0K |
| 08:01 | 84,649.79 | 84,677.29 | 84,636.49 | 84,677.29 | 0.0K |
| 08:02 | 84,638.23 | 84,671.22 | 84,632.24 | 84,634.27 | 0.0K |
| 08:03 | 84,650.74 | 84,819.35 | 84,650.74 | 84,708.50 | 0.0K |
| 08:04 | 84,704.77 | 84,738.09 | 84,699.39 | 84,699.39 | 0.0K |
| 08:05 | 84,686.26 | 84,715.18 | 84,675.40 | 84,705.74 | 0.0K |
| 08:06 | 84,707.31 | 84,707.31 | 84,685.55 | 84,698.81 | 0.0K |
| 08:07 | 84,689.57 | 84,696.81 | 84,673.05 | 84,674.83 | 0.0K |
| 08:08 | 84,675.13 | 84,732.84 | 84,675.13 | 84,732.84 | 0.0K |
| 08:09 | 84,732.13 | 84,743.69 | 84,724.62 | 84,739.81 | 0.0K |
| 08:10 | 84,722.48 | 84,730.00 | 84,632.47 | 84,632.47 | 0.0K |
| 08:11 | 84,635.67 | 84,637.14 | 84,610.84 | 84,629.34 | 0.0K |
| 08:12 | 84,629.08 | 84,645.76 | 84,629.08 | 84,633.46 | 0.0K |
| 08:13 | 84,635.96 | 84,686.98 | 84,635.96 | 84,683.18 | 0.0K |
| 08:14 | 84,680.06 | 84,710.08 | 84,649.74 | 84,709.27 | 0.0K |
| 08:15 | 84,709.44 | 84,709.48 | 84,682.16 | 84,699.87 | 0.0K |
| 08:16 | 84,698.22 | 84,731.11 | 84,690.84 | 84,731.11 | 0.0K |
| 08:17 | 84,731.16 | 84,816.20 | 84,730.00 | 84,807.58 | 0.0K |
| 08:18 | 84,797.46 | 84,805.59 | 84,781.66 | 84,796.44 | 0.0K |
| 08:19 | 84,796.24 | 84,804.78 | 84,754.36 | 84,772.32 | 0.0K |
| 08:20 | 84,767.13 | 84,769.04 | 84,743.86 | 84,751.85 | 0.0K |
| 08:21 | 84,771.14 | 84,796.70 | 84,770.85 | 84,796.55 | 0.0K |
| 08:22 | 84,793.28 | 84,793.28 | 84,744.71 | 84,747.94 | 0.0K |
| 08:23 | 84,747.81 | 84,803.44 | 84,747.81 | 84,801.47 | 0.0K |
| 08:24 | 84,801.56 | 84,838.80 | 84,799.20 | 84,838.80 | 0.0K |
| 08:25 | 84,828.03 | 84,832.14 | 84,810.84 | 84,832.14 | 0.0K |
| 08:26 | 84,829.89 | 84,835.42 | 84,820.92 | 84,835.42 | 0.0K |
| 08:27 | 84,835.89 | 84,856.05 | 84,820.65 | 84,826.74 | 0.0K |
| 08:28 | 84,827.53 | 84,829.39 | 84,797.05 | 84,798.31 | 0.0K |
| 08:29 | 84,798.51 | 84,816.77 | 84,798.51 | 84,811.02 | 0.0K |
| 08:30 | 84,811.95 | 84,846.16 | 84,811.95 | 84,820.55 | 0.0K |
| 08:31 | 84,831.41 | 84,833.31 | 84,743.24 | 84,772.34 | 0.0K |
| 08:32 | 84,766.97 | 84,814.35 | 84,761.53 | 84,786.80 | 0.0K |
| 08:33 | 84,780.94 | 84,830.68 | 84,764.54 | 84,823.29 | 0.0K |
| 08:34 | 84,823.39 | 84,852.22 | 84,790.57 | 84,840.25 | 0.0K |
| 08:35 | 84,847.02 | 84,854.23 | 84,760.28 | 84,760.28 | 0.0K |
| 08:36 | 84,770.20 | 84,776.09 | 84,743.77 | 84,766.62 | 0.0K |
| 08:37 | 84,768.04 | 84,783.82 | 84,738.78 | 84,743.49 | 0.0K |
| 08:38 | 84,750.41 | 84,750.41 | 84,722.66 | 84,722.66 | 0.0K |
| 08:39 | 84,719.06 | 84,732.19 | 84,695.31 | 84,713.69 | 0.0K |
| 08:40 | 84,715.36 | 84,798.33 | 84,715.36 | 84,773.45 | 0.0K |
| 08:41 | 84,769.78 | 84,777.47 | 84,757.68 | 84,767.11 | 0.0K |
| 08:42 | 84,773.58 | 84,796.43 | 84,762.77 | 84,780.99 | 0.0K |
| 08:43 | 84,782.79 | 84,782.95 | 84,769.69 | 84,781.83 | 0.0K |
| 08:44 | 84,781.02 | 84,796.75 | 84,781.02 | 84,788.52 | 0.0K |
| 08:45 | 84,784.20 | 84,831.04 | 84,784.20 | 84,817.81 | 0.0K |
| 08:46 | 84,817.64 | 84,823.11 | 84,767.81 | 84,767.81 | 0.0K |
| 08:47 | 84,766.57 | 84,776.39 | 84,753.15 | 84,758.31 | 0.0K |
| 08:48 | 84,762.84 | 84,775.54 | 84,760.76 | 84,767.04 | 0.0K |
| 08:49 | 84,767.05 | 84,776.35 | 84,763.99 | 84,767.11 | 0.0K |
| 08:50 | 84,764.02 | 84,768.83 | 84,749.81 | 84,768.17 | 0.0K |
| 08:51 | 84,768.22 | 84,844.04 | 84,765.82 | 84,772.27 | 0.0K |
| 08:52 | 84,783.97 | 84,826.83 | 84,783.97 | 84,794.03 | 0.0K |
| 08:53 | 84,794.73 | 84,811.16 | 84,786.70 | 84,798.98 | 0.0K |
| 08:54 | 84,801.72 | 84,831.72 | 84,799.22 | 84,803.06 | 0.0K |
| 08:55 | 84,802.63 | 84,803.93 | 84,733.56 | 84,763.51 | 0.0K |
| 08:56 | 84,761.95 | 84,761.95 | 84,742.97 | 84,747.56 | 0.0K |
| 08:57 | 84,754.87 | 84,790.38 | 84,750.17 | 84,785.28 | 0.0K |
| 08:58 | 84,781.07 | 84,787.84 | 84,754.71 | 84,763.64 | 0.0K |
| 08:59 | 84,761.98 | 84,763.97 | 84,753.20 | 84,763.97 | 0.0K |
| 09:00 | 84,763.00 | 84,763.00 | 84,743.74 | 84,751.53 | 0.0K |
| 09:01 | 84,751.18 | 84,762.88 | 84,701.37 | 84,724.46 | 0.0K |
| 09:02 | 84,732.05 | 84,750.10 | 84,729.68 | 84,732.11 | 0.0K |
| 09:03 | 84,724.90 | 84,724.90 | 84,697.69 | 84,704.94 | 0.0K |
| 09:04 | 84,705.15 | 84,709.59 | 84,643.95 | 84,643.95 | 0.0K |
| 09:05 | 84,652.85 | 84,652.85 | 84,584.07 | 84,630.13 | 0.0K |
| 09:06 | 84,630.73 | 84,682.27 | 84,630.73 | 84,679.86 | 0.0K |
| 09:07 | 84,680.03 | 84,680.19 | 84,636.58 | 84,636.58 | 0.0K |
| 09:08 | 84,641.01 | 84,659.67 | 84,637.64 | 84,649.27 | 0.0K |
| 09:09 | 84,646.90 | 84,660.94 | 84,636.73 | 84,642.81 | 0.0K |
| 09:10 | 84,642.20 | 84,642.20 | 84,582.20 | 84,595.40 | 0.0K |
| 09:11 | 84,595.75 | 84,646.61 | 84,595.75 | 84,630.62 | 0.0K |
| 09:12 | 84,639.97 | 84,673.01 | 84,639.37 | 84,661.31 | 0.0K |
| 09:13 | 84,662.68 | 84,664.58 | 84,634.46 | 84,651.81 | 0.0K |
| 09:14 | 84,658.63 | 84,692.84 | 84,625.70 | 84,629.38 | 0.0K |
| 09:15 | 84,625.94 | 84,634.21 | 84,600.83 | 84,605.19 | 0.0K |
| 09:16 | 84,606.48 | 84,608.19 | 84,582.48 | 84,582.48 | 0.0K |
| 09:17 | 84,581.01 | 84,583.76 | 84,511.79 | 84,511.79 | 0.0K |
| 09:18 | 84,499.47 | 84,519.40 | 84,457.23 | 84,504.49 | 0.0K |
| 09:19 | 84,510.71 | 84,558.32 | 84,510.71 | 84,558.32 | 0.0K |
| 09:20 | 84,558.99 | 84,562.56 | 84,523.55 | 84,562.56 | 0.0K |
| 09:21 | 84,560.72 | 84,562.86 | 84,527.00 | 84,532.36 | 0.0K |
| 09:22 | 84,533.33 | 84,588.70 | 84,533.33 | 84,585.31 | 0.0K |
| 09:23 | 84,590.03 | 84,636.90 | 84,590.03 | 84,636.90 | 0.0K |
| 09:24 | 84,633.05 | 84,635.55 | 84,624.48 | 84,628.83 | 0.0K |
| 09:25 | 84,602.74 | 84,602.74 | 84,555.74 | 84,560.39 | 0.0K |
| 09:26 | 84,561.97 | 84,602.86 | 84,557.08 | 84,599.91 | 0.0K |
| 09:27 | 84,593.58 | 84,629.46 | 84,593.15 | 84,610.18 | 0.0K |
| 09:28 | 84,629.14 | 84,629.14 | 84,595.00 | 84,606.09 | 0.0K |
| 09:29 | 84,622.82 | 84,631.46 | 84,616.30 | 84,631.46 | 0.0K |
| 09:30 | 84,649.18 | 84,677.23 | 84,609.81 | 84,670.09 | 0.0K |
| 09:31 | 84,668.68 | 84,671.16 | 84,523.96 | 84,600.81 | 0.0K |
| 09:32 | 84,601.87 | 84,632.51 | 84,531.15 | 84,568.51 | 0.0K |
| 09:33 | 84,551.73 | 84,567.70 | 84,404.11 | 84,429.54 | 0.0K |
| 09:34 | 84,457.52 | 84,490.45 | 84,429.35 | 84,429.35 | 0.0K |
| 09:35 | 84,440.87 | 84,539.05 | 84,366.14 | 84,539.05 | 0.0K |
| 09:36 | 84,515.69 | 84,524.65 | 84,454.09 | 84,488.87 | 0.0K |
| 09:37 | 84,477.11 | 84,483.41 | 84,431.40 | 84,465.26 | 0.0K |
| 09:38 | 84,464.13 | 84,479.82 | 84,419.76 | 84,439.81 | 0.0K |
| 09:39 | 84,428.12 | 84,428.12 | 84,325.80 | 84,375.89 | 0.0K |
| 09:40 | 84,374.55 | 84,376.91 | 84,317.58 | 84,353.47 | 0.0K |
| 09:41 | 84,353.35 | 84,453.50 | 84,336.53 | 84,453.50 | 0.0K |
| 09:42 | 84,448.41 | 84,499.00 | 84,448.41 | 84,478.62 | 0.0K |
| 09:43 | 84,506.62 | 84,638.38 | 84,494.25 | 84,549.54 | 0.0K |
| 09:44 | 84,556.74 | 84,624.39 | 84,535.34 | 84,552.13 | 0.0K |
| 09:45 | 84,556.71 | 84,556.71 | 84,511.05 | 84,533.97 | 0.0K |
| 09:46 | 84,535.19 | 84,535.19 | 84,390.37 | 84,390.37 | 0.0K |
| 09:47 | 84,382.22 | 84,430.25 | 84,382.22 | 84,395.16 | 0.0K |
| 09:48 | 84,399.16 | 84,439.23 | 84,370.48 | 84,425.26 | 0.0K |
| 09:49 | 84,426.75 | 84,470.40 | 84,408.04 | 84,428.75 | 0.0K |
| 09:50 | 84,443.29 | 84,477.23 | 84,426.66 | 84,473.15 | 0.0K |
| 09:51 | 84,527.13 | 84,573.36 | 84,518.44 | 84,525.06 | 0.0K |
| 09:52 | 84,540.53 | 84,580.31 | 84,519.18 | 84,527.21 | 0.0K |
| 09:53 | 84,536.89 | 84,599.35 | 84,534.79 | 84,573.36 | 0.0K |
| 09:54 | 84,572.74 | 84,607.28 | 84,542.88 | 84,547.55 | 0.0K |
| 09:55 | 84,549.03 | 84,551.19 | 84,496.91 | 84,515.01 | 0.0K |
| 09:56 | 84,502.88 | 84,524.45 | 84,466.45 | 84,482.63 | 0.0K |
| 09:57 | 84,481.67 | 84,493.31 | 84,466.16 | 84,471.79 | 0.0K |
| 09:58 | 84,470.52 | 84,470.52 | 84,406.43 | 84,412.87 | 0.0K |
| 09:59 | 84,398.19 | 84,467.16 | 84,397.07 | 84,456.08 | 0.0K |
| 10:00 | 84,460.80 | 84,460.80 | 84,369.76 | 84,411.72 | 0.0K |
| 10:01 | 84,406.22 | 84,439.39 | 84,401.42 | 84,416.93 | 0.0K |
| 10:02 | 84,399.09 | 84,419.31 | 84,366.42 | 84,384.98 | 0.0K |
| 10:03 | 84,381.37 | 84,381.83 | 84,230.20 | 84,271.58 | 0.0K |
| 10:04 | 84,253.92 | 84,271.96 | 84,210.48 | 84,260.34 | 0.0K |
| 10:05 | 84,266.57 | 84,278.63 | 84,238.82 | 84,270.62 | 0.0K |
| 10:06 | 84,275.14 | 84,303.59 | 84,234.14 | 84,242.15 | 0.0K |
| 10:07 | 84,247.65 | 84,247.65 | 84,121.58 | 84,181.60 | 0.0K |
| 10:08 | 84,186.15 | 84,188.52 | 84,125.75 | 84,155.63 | 0.0K |
| 10:09 | 84,159.05 | 84,160.63 | 84,081.29 | 84,152.20 | 0.0K |
| 10:10 | 84,160.74 | 84,172.11 | 84,065.10 | 84,108.99 | 0.0K |
| 10:11 | 84,140.27 | 84,173.13 | 84,133.92 | 84,173.13 | 0.0K |
| 10:12 | 84,181.47 | 84,252.44 | 84,180.65 | 84,229.18 | 0.0K |
| 10:13 | 84,228.66 | 84,228.66 | 84,120.24 | 84,122.07 | 0.0K |
| 10:14 | 84,125.01 | 84,148.63 | 84,114.84 | 84,148.63 | 0.0K |
| 10:15 | 84,151.70 | 84,185.25 | 84,148.18 | 84,159.77 | 0.0K |
| 10:16 | 84,168.67 | 84,168.67 | 84,079.68 | 84,096.13 | 0.0K |
| 10:17 | 84,093.18 | 84,103.20 | 84,064.94 | 84,093.56 | 0.0K |
| 10:18 | 84,088.11 | 84,088.14 | 84,010.26 | 84,053.10 | 0.0K |
| 10:19 | 84,057.26 | 84,080.32 | 84,033.43 | 84,070.20 | 0.0K |
| 10:20 | 84,064.58 | 84,110.14 | 84,050.64 | 84,056.56 | 0.0K |
| 10:21 | 84,051.83 | 84,055.85 | 84,010.82 | 84,029.40 | 0.0K |
| 10:22 | 84,035.80 | 84,118.78 | 84,035.43 | 84,090.31 | 0.0K |
| 10:23 | 84,100.38 | 84,138.23 | 84,082.96 | 84,100.82 | 0.0K |
| 10:24 | 84,112.01 | 84,113.36 | 84,040.37 | 84,042.18 | 0.0K |
| 10:25 | 84,049.11 | 84,096.71 | 84,035.44 | 84,092.45 | 0.0K |
| 10:26 | 84,085.23 | 84,085.23 | 84,042.86 | 84,078.29 | 0.0K |
| 10:27 | 84,077.70 | 84,080.16 | 84,007.00 | 84,034.67 | 0.0K |
| 10:28 | 84,032.01 | 84,032.01 | 84,009.47 | 84,013.24 | 0.0K |
| 10:29 | 84,014.71 | 84,019.51 | 83,972.10 | 84,019.51 | 0.0K |
| 10:30 | 84,022.39 | 84,077.29 | 84,011.35 | 84,011.35 | 0.0K |
| 10:31 | 84,012.34 | 84,049.00 | 83,952.55 | 83,984.74 | 0.0K |
| 10:32 | 83,985.51 | 84,024.36 | 83,984.50 | 84,024.36 | 0.0K |
| 10:33 | 84,027.83 | 84,028.53 | 83,973.17 | 83,986.76 | 0.0K |
| 10:34 | 83,986.51 | 83,986.51 | 83,929.45 | 83,929.45 | 0.0K |
| 10:35 | 83,929.25 | 83,929.25 | 83,845.81 | 83,875.39 | 0.0K |
| 10:36 | 83,867.32 | 83,867.32 | 83,810.86 | 83,813.79 | 0.0K |
| 10:37 | 83,829.02 | 83,853.18 | 83,723.57 | 83,804.95 | 0.0K |
| 10:38 | 83,815.93 | 83,837.31 | 83,782.41 | 83,801.30 | 0.0K |
| 10:39 | 83,801.99 | 83,854.64 | 83,772.25 | 83,854.19 | 0.0K |
| 10:40 | 83,865.47 | 83,947.96 | 83,844.89 | 83,946.25 | 0.0K |
| 10:41 | 83,945.03 | 84,057.23 | 83,915.16 | 84,055.94 | 0.0K |
| 10:42 | 84,057.89 | 84,059.12 | 84,007.29 | 84,024.77 | 0.0K |
| 10:43 | 84,026.83 | 84,112.43 | 84,026.83 | 84,101.68 | 0.0K |
| 10:44 | 84,096.87 | 84,122.33 | 84,095.23 | 84,120.57 | 0.0K |
| 10:45 | 84,131.25 | 84,131.25 | 84,073.06 | 84,073.06 | 0.0K |
| 10:46 | 84,074.44 | 84,129.58 | 84,054.30 | 84,129.07 | 0.0K |
| 10:47 | 84,152.39 | 84,172.96 | 84,125.47 | 84,126.84 | 0.0K |
| 10:48 | 84,120.49 | 84,173.05 | 84,091.97 | 84,173.05 | 0.0K |
| 10:49 | 84,170.16 | 84,204.47 | 84,151.30 | 84,152.26 | 0.0K |
| 10:50 | 84,151.66 | 84,180.54 | 84,128.14 | 84,128.14 | 0.0K |
| 10:51 | 84,129.72 | 84,157.15 | 84,094.91 | 84,094.97 | 0.0K |
| 10:52 | 84,096.41 | 84,144.97 | 84,038.16 | 84,039.92 | 0.0K |
| 10:53 | 84,043.53 | 84,090.44 | 84,043.53 | 84,072.94 | 0.0K |
| 10:54 | 84,070.28 | 84,159.02 | 84,070.28 | 84,136.23 | 0.0K |
| 10:55 | 84,135.34 | 84,170.71 | 84,135.34 | 84,165.88 | 0.0K |
| 10:56 | 84,142.35 | 84,171.99 | 84,134.37 | 84,147.58 | 0.0K |
| 10:57 | 84,147.02 | 84,147.02 | 84,071.34 | 84,091.32 | 0.0K |
| 10:58 | 84,090.75 | 84,101.10 | 84,065.27 | 84,067.49 | 0.0K |
| 10:59 | 84,068.43 | 84,087.34 | 84,058.40 | 84,078.95 | 0.0K |
| 11:00 | 84,091.31 | 84,167.21 | 84,091.31 | 84,164.67 | 0.0K |
| 11:01 | 84,189.35 | 84,203.67 | 84,152.10 | 84,156.63 | 0.0K |
| 11:02 | 84,184.98 | 84,201.15 | 84,151.61 | 84,176.30 | 0.0K |
| 11:03 | 84,167.68 | 84,184.33 | 84,141.22 | 84,182.87 | 0.0K |
| 11:04 | 84,188.47 | 84,189.66 | 84,134.36 | 84,137.01 | 0.0K |
| 11:05 | 84,140.54 | 84,329.90 | 84,122.58 | 84,324.70 | 0.0K |
| 11:06 | 84,328.46 | 84,490.72 | 84,328.46 | 84,437.70 | 0.0K |
| 11:07 | 84,441.42 | 84,474.99 | 84,399.25 | 84,399.25 | 0.0K |
| 11:08 | 84,375.91 | 84,458.21 | 84,375.91 | 84,427.65 | 0.0K |
| 11:09 | 84,419.74 | 84,443.04 | 84,386.22 | 84,386.22 | 0.0K |
| 11:10 | 84,381.48 | 84,486.21 | 84,376.55 | 84,486.21 | 0.0K |
| 11:11 | 84,493.94 | 84,518.11 | 84,468.09 | 84,504.54 | 0.0K |
| 11:12 | 84,503.01 | 84,673.43 | 84,495.75 | 84,609.03 | 0.0K |
| 11:13 | 84,609.68 | 84,639.48 | 84,591.45 | 84,603.76 | 0.0K |
| 11:14 | 84,606.17 | 84,615.55 | 84,566.65 | 84,591.26 | 0.0K |
| 11:15 | 84,601.65 | 84,601.65 | 84,505.62 | 84,505.62 | 0.0K |
| 11:16 | 84,510.10 | 84,518.41 | 84,473.70 | 84,474.08 | 0.0K |
| 11:17 | 84,464.67 | 84,551.96 | 84,464.67 | 84,549.45 | 0.0K |
| 11:18 | 84,546.35 | 84,613.03 | 84,540.95 | 84,579.60 | 0.0K |
| 11:19 | 84,571.56 | 84,647.63 | 84,571.56 | 84,612.46 | 0.0K |
| 11:20 | 84,592.01 | 84,607.33 | 84,523.56 | 84,523.56 | 0.0K |
| 11:21 | 84,545.64 | 84,545.64 | 84,497.84 | 84,510.84 | 0.0K |
| 11:22 | 84,512.01 | 84,520.04 | 84,468.19 | 84,471.13 | 0.0K |
| 11:23 | 84,469.20 | 84,512.79 | 84,461.34 | 84,500.45 | 0.0K |
| 11:24 | 84,501.20 | 84,501.20 | 84,467.75 | 84,475.16 | 0.0K |
| 11:25 | 84,476.13 | 84,494.68 | 84,422.66 | 84,463.02 | 0.0K |
| 11:26 | 84,464.91 | 84,520.19 | 84,464.91 | 84,473.49 | 0.0K |
| 11:27 | 84,471.57 | 84,471.57 | 84,389.59 | 84,407.10 | 0.0K |
| 11:28 | 84,406.40 | 84,406.40 | 84,369.24 | 84,369.24 | 0.0K |
| 11:29 | 84,379.34 | 84,400.59 | 84,371.07 | 84,397.56 | 0.0K |
| 11:30 | 84,398.12 | 84,470.75 | 84,391.93 | 84,469.79 | 0.0K |
| 11:31 | 84,465.93 | 84,526.80 | 84,465.93 | 84,496.01 | 0.0K |
| 11:32 | 84,489.71 | 84,524.42 | 84,489.71 | 84,524.42 | 0.0K |
| 11:33 | 84,529.93 | 84,563.35 | 84,519.58 | 84,563.35 | 0.0K |
| 11:34 | 84,569.65 | 84,576.60 | 84,507.18 | 84,513.18 | 0.0K |
| 11:35 | 84,524.53 | 84,534.44 | 84,494.65 | 84,518.43 | 0.0K |
| 11:36 | 84,525.87 | 84,527.69 | 84,498.41 | 84,519.93 | 0.0K |
| 11:37 | 84,526.25 | 84,650.70 | 84,526.25 | 84,644.88 | 0.0K |
| 11:38 | 84,650.24 | 84,673.21 | 84,607.09 | 84,607.83 | 0.0K |
| 11:39 | 84,607.49 | 84,666.43 | 84,607.49 | 84,659.98 | 0.0K |
| 11:40 | 84,667.68 | 84,682.97 | 84,664.16 | 84,667.04 | 0.0K |
| 11:41 | 84,664.54 | 84,664.54 | 84,629.83 | 84,635.59 | 0.0K |
| 11:42 | 84,634.95 | 84,634.95 | 84,587.57 | 84,587.57 | 0.0K |
| 11:43 | 84,582.60 | 84,621.60 | 84,582.60 | 84,614.83 | 0.0K |
| 11:44 | 84,618.99 | 84,618.99 | 84,576.00 | 84,598.29 | 0.0K |
| 11:45 | 84,603.94 | 84,645.83 | 84,597.79 | 84,626.35 | 0.0K |
| 11:46 | 84,600.58 | 84,609.08 | 84,526.29 | 84,609.08 | 0.0K |
| 11:47 | 84,605.76 | 84,605.76 | 84,563.14 | 84,580.99 | 0.0K |
| 11:48 | 84,584.65 | 84,619.70 | 84,578.60 | 84,605.96 | 0.0K |
| 11:49 | 84,600.01 | 84,600.01 | 84,552.69 | 84,576.17 | 0.0K |
| 11:50 | 84,587.26 | 84,635.90 | 84,567.38 | 84,601.35 | 0.0K |
| 11:51 | 84,594.82 | 84,672.89 | 84,584.12 | 84,672.89 | 0.0K |
| 11:52 | 84,662.25 | 84,673.03 | 84,609.87 | 84,616.12 | 0.0K |
| 11:53 | 84,601.21 | 84,601.21 | 84,523.88 | 84,536.77 | 0.0K |
| 11:54 | 84,534.18 | 84,535.25 | 84,491.15 | 84,491.15 | 0.0K |
| 11:55 | 84,496.23 | 84,546.90 | 84,495.30 | 84,540.43 | 0.0K |
| 11:56 | 84,540.39 | 84,546.92 | 84,515.21 | 84,515.21 | 0.0K |
| 11:57 | 84,517.97 | 84,518.27 | 84,496.18 | 84,496.18 | 0.0K |
| 11:58 | 84,495.71 | 84,504.10 | 84,490.27 | 84,493.83 | 0.0K |
| 11:59 | 84,494.02 | 84,532.82 | 84,494.02 | 84,529.88 | 0.0K |
| 12:00 | 84,565.54 | 84,585.45 | 84,564.89 | 84,565.01 | 0.0K |
| 12:01 | 84,559.81 | 84,559.81 | 84,504.00 | 84,514.41 | 0.0K |
| 12:02 | 84,514.88 | 84,559.13 | 84,510.33 | 84,514.76 | 0.0K |
| 12:03 | 84,515.28 | 84,515.28 | 84,430.88 | 84,437.62 | 0.0K |
| 12:04 | 84,453.16 | 84,472.20 | 84,405.03 | 84,408.17 | 0.0K |
| 12:05 | 84,410.90 | 84,714.08 | 84,394.58 | 84,677.90 | 0.0K |
| 12:06 | 84,683.62 | 84,730.27 | 84,661.16 | 84,695.91 | 0.0K |
| 12:07 | 84,695.07 | 84,753.88 | 84,694.22 | 84,748.91 | 0.0K |
| 12:08 | 84,751.19 | 84,772.41 | 84,734.86 | 84,750.06 | 0.0K |
| 12:09 | 84,772.23 | 84,778.30 | 84,706.59 | 84,717.34 | 0.0K |
| 12:10 | 84,716.55 | 84,737.10 | 84,670.91 | 84,682.00 | 0.0K |
| 12:11 | 84,680.56 | 84,708.43 | 84,665.81 | 84,703.04 | 0.0K |
| 12:12 | 84,703.21 | 84,703.21 | 84,539.60 | 84,547.28 | 0.0K |
| 12:13 | 84,540.15 | 84,626.30 | 84,478.53 | 84,593.45 | 0.0K |
| 12:14 | 84,575.63 | 84,604.71 | 84,548.03 | 84,582.03 | 0.0K |
| 12:15 | 84,602.20 | 84,638.20 | 84,578.11 | 84,638.20 | 0.0K |
| 12:16 | 84,636.99 | 84,682.56 | 84,636.99 | 84,655.93 | 0.0K |
| 12:17 | 84,658.39 | 84,718.51 | 84,641.24 | 84,703.65 | 0.0K |
| 12:18 | 84,690.04 | 84,709.12 | 84,654.91 | 84,681.75 | 0.0K |
| 12:19 | 84,683.62 | 84,756.71 | 84,683.62 | 84,748.25 | 0.0K |
| 12:20 | 84,751.50 | 84,777.55 | 84,679.77 | 84,679.84 | 0.0K |
| 12:21 | 84,677.54 | 84,736.13 | 84,667.99 | 84,731.11 | 0.0K |
| 12:22 | 84,732.77 | 84,784.10 | 84,723.20 | 84,781.19 | 0.0K |
| 12:23 | 84,782.46 | 84,841.02 | 84,782.46 | 84,841.02 | 0.0K |
| 12:24 | 84,838.49 | 84,920.64 | 84,838.49 | 84,898.44 | 0.0K |
| 12:25 | 84,892.69 | 84,918.11 | 84,874.93 | 84,892.03 | 0.0K |
| 12:26 | 84,888.37 | 84,936.92 | 84,885.23 | 84,904.45 | 0.0K |
| 12:27 | 84,913.37 | 84,927.53 | 84,873.97 | 84,875.37 | 0.0K |
| 12:28 | 84,883.48 | 84,906.95 | 84,877.72 | 84,891.68 | 0.0K |
| 12:29 | 84,892.07 | 84,942.79 | 84,886.69 | 84,929.95 | 0.0K |
| 12:30 | 84,947.85 | 84,952.41 | 84,852.88 | 84,864.39 | 0.0K |
| 12:31 | 84,864.56 | 84,979.68 | 84,863.03 | 84,979.68 | 0.0K |
| 12:32 | 84,978.02 | 84,985.44 | 84,914.81 | 84,914.81 | 0.0K |
| 12:33 | 84,924.53 | 84,988.20 | 84,924.53 | 84,986.95 | 0.0K |
| 12:34 | 84,983.62 | 85,004.27 | 84,962.77 | 84,963.12 | 0.0K |
| 12:35 | 84,965.89 | 85,055.60 | 84,965.89 | 85,033.33 | 0.0K |
| 12:36 | 85,021.97 | 85,067.79 | 85,007.86 | 85,022.75 | 0.0K |
| 12:37 | 85,025.31 | 85,032.30 | 84,964.32 | 84,966.19 | 0.0K |
| 12:38 | 84,978.95 | 84,985.71 | 84,944.14 | 84,965.16 | 0.0K |
| 12:39 | 84,981.89 | 84,981.89 | 84,860.49 | 84,860.49 | 0.0K |
| 12:40 | 84,855.14 | 84,915.07 | 84,848.23 | 84,909.65 | 0.0K |
| 12:41 | 84,902.27 | 84,913.45 | 84,876.89 | 84,879.86 | 0.0K |
| 12:42 | 84,878.17 | 84,910.25 | 84,870.96 | 84,892.11 | 0.0K |
| 12:43 | 84,876.54 | 84,897.03 | 84,777.82 | 84,778.40 | 0.0K |
| 12:44 | 84,783.44 | 84,797.86 | 84,754.23 | 84,767.36 | 0.0K |
| 12:45 | 84,768.12 | 84,812.15 | 84,756.13 | 84,768.36 | 0.0K |
| 12:46 | 84,751.02 | 84,852.61 | 84,751.02 | 84,821.48 | 0.0K |
| 12:47 | 84,816.29 | 84,831.48 | 84,796.89 | 84,805.53 | 0.0K |
| 12:48 | 84,785.74 | 84,849.71 | 84,752.19 | 84,752.19 | 0.0K |
| 12:49 | 84,750.87 | 84,779.29 | 84,735.78 | 84,771.89 | 0.0K |
| 12:50 | 84,774.97 | 84,859.72 | 84,773.99 | 84,816.16 | 0.0K |
| 12:51 | 84,817.59 | 84,841.68 | 84,763.60 | 84,763.60 | 0.0K |
| 12:52 | 84,758.07 | 84,814.77 | 84,735.25 | 84,801.42 | 0.0K |
| 12:53 | 84,802.87 | 84,828.67 | 84,791.72 | 84,825.38 | 0.0K |
| 12:54 | 84,832.96 | 84,854.03 | 84,831.35 | 84,834.49 | 0.0K |
| 12:55 | 84,835.58 | 84,894.09 | 84,835.58 | 84,882.76 | 0.0K |
| 12:56 | 84,883.06 | 84,933.15 | 84,883.06 | 84,908.37 | 0.0K |
| 12:57 | 84,907.33 | 84,930.62 | 84,900.08 | 84,930.62 | 0.0K |
| 12:58 | 84,931.09 | 84,969.08 | 84,924.49 | 84,969.08 | 0.0K |
| 12:59 | 84,971.22 | 84,973.02 | 84,927.87 | 84,934.13 | 0.0K |
| 13:00 | 84,934.29 | 84,936.16 | 84,917.70 | 84,928.99 | 0.0K |
| 13:01 | 84,926.12 | 84,967.76 | 84,907.74 | 84,946.79 | 0.0K |
| 13:02 | 84,950.88 | 84,973.21 | 84,950.88 | 84,955.81 | 0.0K |
| 13:03 | 84,961.04 | 84,978.03 | 84,949.26 | 84,949.83 | 0.0K |
| 13:04 | 84,963.62 | 84,970.69 | 84,934.75 | 84,970.69 | 0.0K |
| 13:05 | 84,971.07 | 84,987.52 | 84,911.62 | 84,912.38 | 0.0K |
| 13:06 | 84,911.60 | 84,911.60 | 84,806.43 | 84,820.75 | 0.0K |
| 13:07 | 84,820.63 | 84,917.27 | 84,820.63 | 84,917.27 | 0.0K |
| 13:08 | 84,912.07 | 85,023.80 | 84,912.07 | 85,023.80 | 0.0K |
| 13:09 | 85,020.96 | 85,041.10 | 84,996.59 | 85,003.56 | 0.0K |
| 13:10 | 84,998.90 | 85,049.51 | 84,998.90 | 85,043.34 | 0.0K |
| 13:11 | 85,044.23 | 85,044.23 | 85,001.95 | 85,014.66 | 0.0K |
| 13:12 | 85,013.80 | 85,043.22 | 85,006.82 | 85,006.82 | 0.0K |
| 13:13 | 85,007.32 | 85,014.00 | 84,971.29 | 84,975.39 | 0.0K |
| 13:14 | 84,979.64 | 84,991.98 | 84,964.40 | 84,981.13 | 0.0K |
| 13:15 | 84,978.78 | 85,041.25 | 84,975.14 | 85,036.94 | 0.0K |
| 13:16 | 85,039.54 | 85,039.54 | 84,999.98 | 85,000.93 | 0.0K |
| 13:17 | 84,987.52 | 84,997.35 | 84,975.17 | 84,988.20 | 0.0K |
| 13:18 | 84,986.20 | 85,002.00 | 84,928.06 | 84,950.21 | 0.0K |
| 13:19 | 84,953.39 | 84,959.92 | 84,857.49 | 84,897.87 | 0.0K |
| 13:20 | 84,896.79 | 84,928.51 | 84,886.12 | 84,914.06 | 0.0K |
| 13:21 | 84,914.20 | 84,915.69 | 84,786.20 | 84,837.08 | 0.0K |
| 13:22 | 84,835.28 | 84,859.83 | 84,802.85 | 84,859.83 | 0.0K |
| 13:23 | 84,862.87 | 84,891.99 | 84,847.24 | 84,891.99 | 0.0K |
| 13:24 | 84,910.77 | 84,954.23 | 84,896.80 | 84,954.23 | 0.0K |
| 13:25 | 84,956.34 | 85,000.61 | 84,956.34 | 84,988.19 | 0.0K |
| 13:26 | 84,989.68 | 85,015.73 | 84,962.21 | 85,015.73 | 0.0K |
| 13:27 | 85,016.80 | 85,039.15 | 85,016.80 | 85,038.25 | 0.0K |
| 13:28 | 85,037.03 | 85,076.27 | 85,037.03 | 85,061.09 | 0.0K |
| 13:29 | 85,057.94 | 85,069.22 | 85,008.75 | 85,011.24 | 0.0K |
| 13:30 | 85,010.01 | 85,046.92 | 84,987.59 | 85,028.73 | 0.0K |
| 13:31 | 85,028.88 | 85,076.86 | 85,028.88 | 85,062.68 | 0.0K |
| 13:32 | 85,075.01 | 85,078.05 | 85,063.61 | 85,065.03 | 0.0K |
| 13:33 | 85,065.16 | 85,138.16 | 85,063.79 | 85,138.16 | 0.0K |
| 13:34 | 85,137.26 | 85,145.70 | 85,119.97 | 85,131.64 | 0.0K |
| 13:35 | 85,119.65 | 85,144.99 | 85,104.79 | 85,122.53 | 0.0K |
| 13:36 | 85,119.30 | 85,140.46 | 85,116.83 | 85,129.95 | 0.0K |
| 13:37 | 85,137.55 | 85,154.13 | 85,124.01 | 85,133.90 | 0.0K |
| 13:38 | 85,134.54 | 85,144.09 | 85,126.37 | 85,131.13 | 0.0K |
| 13:39 | 85,128.42 | 85,138.68 | 85,106.52 | 85,135.17 | 0.0K |
| 13:40 | 85,135.86 | 85,164.31 | 85,106.31 | 85,120.63 | 0.0K |
| 13:41 | 85,116.71 | 85,116.71 | 85,049.77 | 85,049.78 | 0.0K |
| 13:42 | 85,039.51 | 85,048.99 | 84,973.13 | 84,974.08 | 0.0K |
| 13:43 | 84,971.73 | 85,018.24 | 84,970.49 | 85,018.24 | 0.0K |
| 13:44 | 85,023.44 | 85,052.68 | 85,023.44 | 85,037.51 | 0.0K |
| 13:45 | 85,039.84 | 85,055.88 | 84,997.52 | 84,997.52 | 0.0K |
| 13:46 | 84,996.72 | 85,103.02 | 84,996.72 | 85,103.02 | 0.0K |
| 13:47 | 85,112.91 | 85,151.69 | 85,112.83 | 85,143.99 | 0.0K |
| 13:48 | 85,150.93 | 85,181.02 | 85,130.20 | 85,142.54 | 0.0K |
| 13:49 | 85,145.87 | 85,148.31 | 85,097.29 | 85,114.57 | 0.0K |
| 13:50 | 85,113.77 | 85,147.80 | 85,099.79 | 85,117.65 | 0.0K |
| 13:51 | 85,115.56 | 85,144.94 | 85,112.43 | 85,144.84 | 0.0K |
| 13:52 | 85,146.62 | 85,182.37 | 85,146.62 | 85,181.82 | 0.0K |
| 13:53 | 85,181.70 | 85,203.70 | 85,151.22 | 85,177.50 | 0.0K |
| 13:54 | 85,181.39 | 85,181.96 | 85,163.28 | 85,169.81 | 0.0K |
| 13:55 | 85,171.85 | 85,204.00 | 85,171.85 | 85,200.88 | 0.0K |
| 13:56 | 85,204.15 | 85,211.78 | 85,131.95 | 85,138.80 | 0.0K |
| 13:57 | 85,141.90 | 85,173.94 | 85,127.89 | 85,166.76 | 0.0K |
| 13:58 | 85,173.57 | 85,174.15 | 85,141.35 | 85,148.54 | 0.0K |
| 13:59 | 85,148.88 | 85,148.88 | 85,107.31 | 85,109.56 | 0.0K |
| 14:00 | 85,111.06 | 85,141.36 | 85,089.04 | 85,104.52 | 0.0K |
| 14:01 | 85,108.01 | 85,146.57 | 85,089.95 | 85,098.97 | 0.0K |
| 14:02 | 85,084.74 | 85,098.15 | 85,066.97 | 85,082.66 | 0.0K |
| 14:03 | 85,082.85 | 85,097.19 | 85,069.35 | 85,085.61 | 0.0K |
| 14:04 | 85,084.37 | 85,150.24 | 85,084.37 | 85,150.24 | 0.0K |
| 14:05 | 85,155.91 | 85,198.26 | 85,152.01 | 85,194.04 | 0.0K |
| 14:06 | 85,197.51 | 85,204.77 | 85,152.83 | 85,177.50 | 0.0K |
| 14:07 | 85,160.67 | 85,202.13 | 85,153.64 | 85,200.33 | 0.0K |
| 14:08 | 85,207.13 | 85,233.54 | 85,197.81 | 85,233.54 | 0.0K |
| 14:09 | 85,238.36 | 85,247.71 | 85,226.23 | 85,247.71 | 0.0K |
| 14:10 | 85,246.17 | 85,270.52 | 85,243.85 | 85,256.79 | 0.0K |
| 14:11 | 85,256.95 | 85,281.97 | 85,247.61 | 85,280.08 | 0.0K |
| 14:12 | 85,287.13 | 85,301.07 | 85,266.59 | 85,266.59 | 0.0K |
| 14:13 | 85,245.29 | 85,280.01 | 85,245.29 | 85,257.23 | 0.0K |
| 14:14 | 85,262.95 | 85,291.55 | 85,260.39 | 85,275.54 | 0.0K |
| 14:15 | 85,246.70 | 85,275.45 | 85,215.63 | 85,268.48 | 0.0K |
| 14:16 | 85,292.73 | 85,316.86 | 85,272.13 | 85,303.42 | 0.0K |
| 14:17 | 85,306.89 | 85,369.82 | 85,306.89 | 85,368.52 | 0.0K |
| 14:18 | 85,368.99 | 85,381.43 | 85,345.83 | 85,345.83 | 0.0K |
| 14:19 | 85,342.16 | 85,395.31 | 85,342.16 | 85,368.14 | 0.0K |
| 14:20 | 85,367.80 | 85,435.37 | 85,357.69 | 85,435.37 | 0.0K |
| 14:21 | 85,451.82 | 85,462.43 | 85,420.21 | 85,448.14 | 0.0K |
| 14:22 | 85,448.97 | 85,470.35 | 85,394.76 | 85,414.24 | 0.0K |
| 14:23 | 85,420.87 | 85,453.66 | 85,404.70 | 85,453.66 | 0.0K |
| 14:24 | 85,459.34 | 85,475.43 | 85,396.75 | 85,397.58 | 0.0K |
| 14:25 | 85,399.03 | 85,458.88 | 85,399.03 | 85,446.00 | 0.0K |
| 14:26 | 85,419.34 | 85,430.55 | 85,282.44 | 85,317.92 | 0.0K |
| 14:27 | 85,318.04 | 85,360.59 | 85,293.04 | 85,359.18 | 0.0K |
| 14:28 | 85,359.09 | 85,359.09 | 85,321.14 | 85,331.13 | 0.0K |
| 14:29 | 85,330.49 | 85,330.49 | 85,275.26 | 85,275.26 | 0.0K |
| 14:30 | 85,276.23 | 85,325.35 | 85,276.23 | 85,303.28 | 0.0K |
| 14:31 | 85,305.20 | 85,348.12 | 85,303.25 | 85,348.12 | 0.0K |
| 14:32 | 85,352.04 | 85,374.72 | 85,334.05 | 85,374.72 | 0.0K |
| 14:33 | 85,371.92 | 85,406.01 | 85,371.71 | 85,406.01 | 0.0K |
| 14:34 | 85,406.03 | 85,406.51 | 85,336.26 | 85,336.54 | 0.0K |
| 14:35 | 85,333.86 | 85,415.88 | 85,320.65 | 85,415.88 | 0.0K |
| 14:36 | 85,417.28 | 85,442.93 | 85,416.41 | 85,442.93 | 0.0K |
| 14:37 | 85,424.72 | 85,447.52 | 85,404.35 | 85,411.40 | 0.0K |
| 14:38 | 85,411.65 | 85,432.13 | 85,408.90 | 85,425.59 | 0.0K |
| 14:39 | 85,432.16 | 85,458.30 | 85,425.76 | 85,425.76 | 0.0K |
| 14:40 | 85,425.63 | 85,438.79 | 85,381.80 | 85,381.80 | 0.0K |
| 14:41 | 85,381.10 | 85,408.01 | 85,370.85 | 85,407.12 | 0.0K |
| 14:42 | 85,406.82 | 85,406.95 | 85,376.74 | 85,376.77 | 0.0K |
| 14:43 | 85,371.87 | 85,375.15 | 85,353.57 | 85,356.99 | 0.0K |
| 14:44 | 85,360.49 | 85,400.14 | 85,354.12 | 85,378.96 | 0.0K |
| 14:45 | 85,380.32 | 85,406.14 | 85,347.34 | 85,347.34 | 0.0K |
| 14:46 | 85,371.14 | 85,381.76 | 85,292.24 | 85,373.50 | 0.0K |
| 14:47 | 85,373.62 | 85,384.45 | 85,280.75 | 85,285.66 | 0.0K |
| 14:48 | 85,254.87 | 85,254.87 | 85,121.83 | 85,121.83 | 0.0K |
| 14:49 | 85,110.03 | 85,166.09 | 85,092.33 | 85,166.09 | 0.0K |
| 14:50 | 85,155.81 | 85,155.81 | 85,064.66 | 85,074.79 | 0.0K |
| 14:51 | 85,077.51 | 85,102.54 | 85,067.36 | 85,090.03 | 0.0K |
| 14:52 | 85,097.82 | 85,200.99 | 85,097.82 | 85,184.93 | 0.0K |
| 14:53 | 85,199.09 | 85,215.49 | 85,185.72 | 85,188.56 | 0.0K |
| 14:54 | 85,189.29 | 85,218.58 | 85,151.56 | 85,151.56 | 0.0K |
| 14:55 | 85,151.13 | 85,177.98 | 85,129.55 | 85,174.74 | 0.0K |
| 14:56 | 85,176.94 | 85,185.21 | 85,146.97 | 85,153.46 | 0.0K |
| 14:57 | 85,155.15 | 85,155.15 | 85,098.56 | 85,098.56 | 0.0K |
| 14:58 | 85,098.97 | 85,121.09 | 85,084.85 | 85,093.95 | 0.0K |
| 14:59 | 85,087.71 | 85,089.18 | 84,920.08 | 84,920.08 | 0.0K |
| 15:00 | 84,903.52 | 85,035.99 | 84,903.52 | 85,024.75 | 0.0K |
| 15:01 | 85,017.04 | 85,059.70 | 85,017.04 | 85,037.25 | 0.0K |
| 15:02 | 85,038.86 | 85,048.54 | 84,995.62 | 85,047.05 | 0.0K |
| 15:03 | 85,062.08 | 85,072.43 | 85,053.41 | 85,069.31 | 0.0K |
| 15:04 | 85,069.85 | 85,075.93 | 85,028.57 | 85,039.24 | 0.0K |
| 15:05 | 85,033.71 | 85,060.85 | 85,023.06 | 85,056.54 | 0.0K |
| 15:06 | 85,059.71 | 85,083.79 | 85,053.56 | 85,080.51 | 0.0K |
| 15:07 | 85,081.59 | 85,119.76 | 85,077.71 | 85,114.93 | 0.0K |
| 15:08 | 85,118.92 | 85,119.04 | 85,087.51 | 85,098.26 | 0.0K |
| 15:09 | 85,099.00 | 85,099.00 | 85,065.09 | 85,067.72 | 0.0K |
| 15:10 | 85,062.32 | 85,083.62 | 85,012.41 | 85,027.47 | 0.0K |
| 15:11 | 85,028.41 | 85,028.41 | 84,995.10 | 84,995.10 | 0.0K |
| 15:12 | 84,979.03 | 84,982.52 | 84,954.45 | 84,967.52 | 0.0K |
| 15:13 | 84,967.43 | 84,989.07 | 84,965.45 | 84,984.40 | 0.0K |
| 15:14 | 84,987.22 | 84,987.76 | 84,916.46 | 84,930.29 | 0.0K |
| 15:15 | 84,946.61 | 84,972.29 | 84,921.97 | 84,972.29 | 0.0K |
| 15:16 | 84,968.43 | 84,968.43 | 84,837.38 | 84,837.38 | 0.0K |
| 15:17 | 84,824.05 | 84,868.90 | 84,792.67 | 84,792.67 | 0.0K |
| 15:18 | 84,788.16 | 84,847.76 | 84,777.72 | 84,810.65 | 0.0K |
| 15:19 | 84,809.61 | 84,873.54 | 84,804.74 | 84,850.14 | 0.0K |
| 15:20 | 84,839.03 | 84,848.53 | 84,731.25 | 84,771.55 | 0.0K |
| 15:21 | 84,762.99 | 84,765.92 | 84,708.78 | 84,714.09 | 0.0K |
| 15:22 | 84,708.70 | 84,730.85 | 84,668.33 | 84,685.88 | 0.0K |
| 15:23 | 84,693.95 | 84,752.77 | 84,691.08 | 84,752.10 | 0.0K |
| 15:24 | 84,762.96 | 84,807.79 | 84,761.01 | 84,789.93 | 0.0K |
| 15:25 | 84,789.33 | 84,789.33 | 84,714.41 | 84,742.77 | 0.0K |
| 15:26 | 84,741.96 | 84,785.70 | 84,717.13 | 84,773.70 | 0.0K |
| 15:27 | 84,770.97 | 84,803.47 | 84,761.82 | 84,778.54 | 0.0K |
| 15:28 | 84,786.15 | 84,794.62 | 84,706.62 | 84,729.09 | 0.0K |
| 15:29 | 84,733.32 | 84,733.32 | 84,694.58 | 84,695.23 | 0.0K |
| 15:30 | 84,699.12 | 84,779.54 | 84,699.12 | 84,730.84 | 0.0K |
| 15:31 | 84,734.20 | 84,736.97 | 84,707.32 | 84,723.80 | 0.0K |
| 15:32 | 84,725.22 | 84,755.24 | 84,691.82 | 84,691.82 | 0.0K |
| 15:33 | 84,683.59 | 84,683.59 | 84,622.45 | 84,622.45 | 0.0K |
| 15:34 | 84,605.11 | 84,627.70 | 84,567.94 | 84,567.94 | 0.0K |
| 15:35 | 84,592.43 | 84,651.14 | 84,539.43 | 84,559.05 | 0.0K |
| 15:36 | 84,588.51 | 84,640.96 | 84,564.68 | 84,640.96 | 0.0K |
| 15:37 | 84,624.25 | 84,647.36 | 84,588.73 | 84,605.16 | 0.0K |
| 15:38 | 84,612.73 | 84,677.52 | 84,594.49 | 84,675.46 | 0.0K |
| 15:39 | 84,675.97 | 84,761.37 | 84,675.97 | 84,725.25 | 0.0K |
| 15:40 | 84,724.14 | 84,724.14 | 84,678.31 | 84,703.41 | 0.0K |
| 15:41 | 84,698.66 | 84,773.17 | 84,697.29 | 84,772.81 | 0.0K |
| 15:42 | 84,765.01 | 84,804.60 | 84,765.01 | 84,776.65 | 0.0K |
| 15:43 | 84,770.89 | 84,781.48 | 84,745.98 | 84,746.98 | 0.0K |
| 15:44 | 84,753.86 | 84,756.71 | 84,736.11 | 84,743.57 | 0.0K |
| 15:45 | 84,749.53 | 84,752.26 | 84,705.50 | 84,712.45 | 0.0K |
| 15:46 | 84,714.81 | 84,714.81 | 84,655.14 | 84,681.94 | 0.0K |
| 15:47 | 84,684.66 | 84,705.27 | 84,672.45 | 84,681.39 | 0.0K |
| 15:48 | 84,693.70 | 84,719.26 | 84,673.35 | 84,688.60 | 0.0K |
| 15:49 | 84,690.50 | 84,729.64 | 84,680.44 | 84,729.64 | 0.0K |
| 15:50 | 84,696.56 | 84,723.57 | 84,666.11 | 84,666.11 | 0.0K |
| 15:51 | 84,665.15 | 84,709.91 | 84,665.15 | 84,693.87 | 0.0K |
| 15:52 | 84,695.48 | 84,800.73 | 84,694.54 | 84,800.73 | 0.0K |
| 15:53 | 84,800.81 | 84,825.32 | 84,791.51 | 84,817.65 | 0.0K |
| 15:54 | 84,820.55 | 84,888.92 | 84,820.55 | 84,888.92 | 0.0K |
| 15:55 | 84,885.56 | 84,907.58 | 84,856.70 | 84,874.12 | 0.0K |
| 15:56 | 84,873.49 | 84,908.49 | 84,864.32 | 84,873.83 | 0.0K |
| 15:57 | 84,871.86 | 84,875.30 | 84,845.13 | 84,847.85 | 0.0K |
| 15:58 | 84,852.63 | 84,901.24 | 84,851.52 | 84,897.67 | 0.0K |
| 15:59 | 84,921.83 | 84,931.31 | 84,871.51 | 84,872.43 | 0.0K |
| 16:00 | 84,860.17 | 84,934.33 | 84,857.52 | 84,925.91 | 0.0K |
| 16:01 | 84,923.09 | 84,964.73 | 84,910.07 | 84,929.90 | 0.0K |
| 16:02 | 84,935.32 | 84,983.16 | 84,935.32 | 84,960.27 | 0.0K |
| 16:03 | 84,958.08 | 84,978.04 | 84,950.66 | 84,975.89 | 0.0K |
| 16:04 | 84,974.81 | 85,022.29 | 84,974.81 | 85,022.29 | 0.0K |
| 16:05 | 85,025.00 | 85,025.38 | 84,985.30 | 84,985.30 | 0.0K |
| 16:06 | 84,987.00 | 85,033.93 | 84,982.27 | 85,033.93 | 0.0K |
| 16:07 | 85,045.63 | 85,065.43 | 85,031.10 | 85,062.00 | 0.0K |
| 16:08 | 85,063.56 | 85,123.12 | 85,063.56 | 85,070.93 | 0.0K |
| 16:09 | 85,067.49 | 85,067.49 | 85,052.20 | 85,063.51 | 0.0K |
| 16:10 | 85,062.73 | 85,062.73 | 85,043.40 | 85,053.07 | 0.0K |
| 16:11 | 85,052.80 | 85,053.03 | 85,033.13 | 85,040.44 | 0.0K |
| 16:12 | 85,033.36 | 85,033.46 | 85,017.04 | 85,025.46 | 0.0K |
| 16:13 | 85,024.86 | 85,036.86 | 85,018.52 | 85,022.15 | 0.0K |
| 16:14 | 85,021.90 | 85,034.50 | 85,007.77 | 85,029.64 | 0.0K |
| 16:15 | 85,029.19 | 85,092.29 | 85,029.19 | 85,068.80 | 0.0K |
| 16:16 | 85,070.23 | 85,078.24 | 85,021.60 | 85,022.55 | 0.0K |
| 16:17 | 85,022.50 | 85,034.85 | 84,990.22 | 84,990.22 | 0.0K |
| 16:18 | 84,993.22 | 84,993.22 | 84,930.23 | 84,937.11 | 0.0K |
| 16:19 | 84,954.53 | 84,968.12 | 84,939.32 | 84,959.94 | 0.0K |
| 16:20 | 84,964.57 | 84,992.21 | 84,964.57 | 84,992.21 | 0.0K |
| 16:21 | 84,994.13 | 85,021.28 | 84,994.13 | 85,005.43 | 0.0K |
| 16:22 | 85,004.37 | 85,009.50 | 84,980.98 | 84,983.26 | 0.0K |
| 16:23 | 84,982.57 | 85,004.13 | 84,982.57 | 85,002.87 | 0.0K |
| 16:24 | 85,003.82 | 85,036.07 | 85,003.09 | 85,019.84 | 0.0K |
| 16:25 | 85,018.55 | 85,018.95 | 84,998.48 | 84,999.56 | 0.0K |
| 16:26 | 84,999.58 | 85,014.10 | 84,999.53 | 85,006.64 | 0.0K |
| 16:27 | 85,007.05 | 85,012.83 | 84,993.93 | 84,995.27 | 0.0K |
| 16:28 | 84,995.11 | 85,001.27 | 84,980.93 | 84,992.66 | 0.0K |
| 16:29 | 84,992.16 | 85,007.95 | 84,987.05 | 85,004.07 | 0.0K |
| 16:30 | 85,002.47 | 85,049.42 | 84,999.40 | 85,044.43 | 0.0K |
| 16:31 | 85,041.47 | 85,082.87 | 85,041.47 | 85,082.87 | 0.0K |
| 16:32 | 85,084.03 | 85,089.60 | 85,002.95 | 85,002.95 | 0.0K |
| 16:33 | 85,005.08 | 85,015.15 | 84,973.19 | 84,973.19 | 0.0K |
| 16:34 | 84,970.26 | 84,976.02 | 84,897.36 | 84,898.68 | 0.0K |
| 16:35 | 84,886.90 | 84,913.88 | 84,879.02 | 84,911.90 | 0.0K |
| 16:36 | 84,912.91 | 84,934.15 | 84,889.36 | 84,889.36 | 0.0K |
| 16:37 | 84,888.44 | 84,916.62 | 84,888.44 | 84,903.82 | 0.0K |
| 16:38 | 84,902.48 | 84,948.28 | 84,902.40 | 84,948.28 | 0.0K |
| 16:39 | 84,945.13 | 84,961.49 | 84,938.36 | 84,940.84 | 0.0K |
| 16:40 | 84,942.24 | 84,954.36 | 84,913.65 | 84,919.62 | 0.0K |
| 16:41 | 84,919.96 | 84,930.39 | 84,918.27 | 84,921.80 | 0.0K |
| 16:42 | 84,920.72 | 84,922.39 | 84,872.05 | 84,894.45 | 0.0K |
| 16:43 | 84,893.84 | 84,933.60 | 84,893.84 | 84,931.59 | 0.0K |
| 16:44 | 84,931.89 | 84,984.44 | 84,931.58 | 84,984.44 | 0.0K |
| 16:46 | 84,993.06 | 85,025.37 | 84,979.57 | 85,017.26 | 0.0K |
| 16:47 | 85,018.55 | 85,056.87 | 85,018.55 | 85,051.03 | 0.0K |
| 16:48 | 85,052.23 | 85,132.43 | 85,049.78 | 85,129.72 | 0.0K |
| 16:49 | 85,130.78 | 85,138.98 | 85,104.24 | 85,122.04 | 0.0K |
| 16:50 | 85,114.12 | 85,136.49 | 85,111.36 | 85,114.82 | 0.0K |
| 16:51 | 85,110.87 | 85,124.15 | 85,088.55 | 85,088.55 | 0.0K |
| 16:52 | 85,090.83 | 85,119.56 | 85,090.83 | 85,110.74 | 0.0K |
| 16:53 | 85,110.94 | 85,143.45 | 85,110.94 | 85,130.73 | 0.0K |
| 16:54 | 85,131.61 | 85,151.09 | 85,130.43 | 85,149.16 | 0.0K |
| 16:55 | 85,148.00 | 85,148.78 | 85,124.01 | 85,134.25 | 0.0K |
| 16:56 | 85,133.90 | 85,133.90 | 85,113.77 | 85,113.77 | 0.0K |
| 16:57 | 85,114.45 | 85,143.27 | 85,114.39 | 85,140.65 | 0.0K |
| 16:58 | 85,140.80 | 85,149.49 | 85,127.43 | 85,130.45 | 0.0K |
| 16:59 | 85,135.23 | 85,146.19 | 85,132.46 | 85,146.19 | 0.0K |
| 17:00 | 85,145.76 | 85,147.04 | 85,131.36 | 85,137.72 | 0.0K |
| 17:01 | 85,137.60 | 85,145.54 | 85,115.69 | 85,119.46 | 0.0K |
| 17:02 | 85,100.85 | 85,118.60 | 85,098.40 | 85,112.01 | 0.0K |
| 17:03 | 85,111.97 | 85,117.23 | 85,110.55 | 85,113.11 | 0.0K |
| 17:04 | 85,112.48 | 85,119.66 | 85,096.20 | 85,096.20 | 0.0K |
| 17:05 | 85,095.49 | 85,095.49 | 85,073.26 | 85,081.54 | 0.0K |
| 17:06 | 85,073.73 | 85,080.50 | 85,068.73 | 85,068.73 | 0.0K |
| 17:07 | 85,073.63 | 85,074.45 | 85,043.50 | 85,043.50 | 0.0K |
| 17:08 | 85,041.49 | 85,041.49 | 85,016.87 | 85,021.39 | 0.0K |
| 17:09 | 85,020.83 | 85,043.48 | 85,020.83 | 85,040.49 | 0.0K |
| 17:10 | 85,039.79 | 85,061.20 | 85,030.96 | 85,033.24 | 0.0K |
| 17:11 | 85,034.54 | 85,034.54 | 84,958.16 | 84,976.29 | 0.0K |
| 17:12 | 84,974.50 | 84,981.63 | 84,969.31 | 84,980.86 | 0.0K |
| 17:13 | 84,980.71 | 84,982.89 | 84,977.01 | 84,980.50 | 0.0K |
| 17:14 | 84,963.54 | 84,963.73 | 84,957.53 | 84,958.21 | 0.0K |
| 17:15 | 84,957.39 | 84,971.79 | 84,956.14 | 84,964.07 | 0.0K |
| 17:16 | 84,966.13 | 85,034.05 | 84,966.13 | 85,031.97 | 0.0K |
| 17:17 | 85,031.69 | 85,039.02 | 85,019.83 | 85,024.35 | 0.0K |
| 17:18 | 85,024.65 | 85,026.82 | 85,001.87 | 85,003.46 | 0.0K |
| 17:19 | 85,004.31 | 85,007.18 | 84,994.20 | 84,996.29 | 0.0K |
| 17:20 | 84,993.18 | 84,993.18 | 84,959.58 | 84,960.44 | 0.0K |
| 17:21 | 84,955.11 | 84,957.86 | 84,949.16 | 84,949.16 | 0.0K |
| 17:22 | 84,949.14 | 84,950.09 | 84,944.19 | 84,945.60 | 0.0K |
| 17:23 | 84,946.43 | 84,947.21 | 84,939.65 | 84,945.45 | 0.0K |
| 17:24 | 84,944.70 | 84,945.48 | 84,936.74 | 84,942.87 | 0.0K |
| 17:25 | 84,933.37 | 84,933.98 | 84,929.87 | 84,929.87 | 0.0K |
| 17:26 | 84,932.56 | 84,935.13 | 84,932.29 | 84,933.32 | 0.0K |
| 17:27 | 84,933.31 | 84,933.31 | 84,932.74 | 84,932.74 | 0.0K |
| 17:55 | 84,932.74 | 84,932.74 | 84,932.74 | 84,932.74 | 0.0K |
| 20:00 | 84,932.74 | 84,932.74 | 84,932.74 | 84,932.74 | 0.0K |