Bloomberg Brent Crude Subindex Total Return (BCOMCOT)

BCOMCOT
🏛️ 미국 →
1,129.66
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
22:00 1,187.72 1,187.72 1,187.41 1,187.56 0.0K
22:01 1,187.56 1,187.56 1,187.56 1,187.56 0.0K
22:02 1,187.56 1,187.72 1,187.56 1,187.72 0.0K
22:03 1,187.72 1,187.72 1,187.72 1,187.72 0.0K
22:04 1,187.72 1,187.72 1,187.72 1,187.72 0.0K
22:05 1,187.72 1,187.88 1,187.72 1,187.88 0.0K
22:06 1,187.88 1,187.88 1,187.88 1,187.88 0.0K
22:07 1,187.88 1,187.88 1,187.88 1,187.88 0.0K
22:08 1,187.88 1,187.88 1,187.72 1,187.72 0.0K
22:09 1,187.72 1,187.88 1,187.72 1,187.88 0.0K
22:10 1,187.88 1,187.88 1,187.56 1,187.56 0.0K
22:11 1,187.56 1,187.56 1,187.56 1,187.56 0.0K
22:12 1,187.72 1,187.72 1,187.72 1,187.72 0.0K
22:13 1,187.72 1,188.52 1,187.72 1,188.20 0.0K
22:14 1,188.52 1,188.52 1,188.20 1,188.36 0.0K
22:15 1,188.36 1,188.52 1,188.36 1,188.36 0.0K
22:16 1,188.36 1,188.52 1,188.36 1,188.52 0.0K
22:17 1,188.52 1,188.83 1,188.52 1,188.83 0.0K
22:18 1,188.99 1,188.99 1,188.67 1,188.67 0.0K
22:19 1,189.15 1,189.47 1,189.15 1,189.47 0.0K
22:20 1,189.47 1,189.47 1,189.31 1,189.31 0.0K
22:21 1,189.15 1,189.15 1,189.15 1,189.15 0.0K
22:22 1,189.15 1,189.47 1,189.15 1,189.47 0.0K
22:23 1,189.47 1,189.62 1,189.47 1,189.47 0.0K
22:24 1,189.47 1,189.47 1,189.15 1,189.15 0.0K
22:25 1,189.15 1,189.47 1,189.15 1,189.31 0.0K
22:26 1,189.31 1,189.47 1,189.15 1,189.47 0.0K
22:27 1,189.47 1,189.47 1,189.47 1,189.47 0.0K
22:28 1,189.62 1,189.94 1,189.62 1,189.78 0.0K
22:29 1,189.78 1,189.94 1,189.78 1,189.78 0.0K
22:30 1,189.78 1,189.78 1,189.47 1,189.47 0.0K
22:31 1,189.47 1,189.78 1,189.47 1,189.78 0.0K
22:32 1,189.78 1,189.94 1,189.78 1,189.78 0.0K
22:33 1,189.78 1,189.78 1,189.78 1,189.78 0.0K
22:34 1,190.10 1,190.57 1,190.10 1,190.57 0.0K
22:35 1,190.57 1,191.37 1,190.57 1,191.37 0.0K
22:36 1,191.37 1,191.53 1,191.05 1,191.21 0.0K
22:37 1,191.21 1,191.21 1,190.57 1,190.73 0.0K
22:38 1,190.73 1,190.73 1,190.57 1,190.57 0.0K
22:39 1,190.57 1,190.57 1,190.42 1,190.42 0.0K
22:40 1,190.42 1,190.42 1,190.26 1,190.26 0.0K
22:41 1,190.26 1,190.42 1,190.26 1,190.42 0.0K
22:42 1,190.42 1,190.42 1,190.42 1,190.42 0.0K
22:43 1,190.42 1,190.42 1,190.26 1,190.26 0.0K
22:44 1,190.26 1,190.26 1,190.26 1,190.26 0.0K
22:45 1,190.26 1,190.26 1,190.10 1,190.26 0.0K
22:46 1,190.26 1,190.26 1,190.26 1,190.26 0.0K
22:47 1,190.26 1,190.26 1,190.26 1,190.26 0.0K
22:48 1,190.26 1,190.26 1,190.26 1,190.26 0.0K
22:49 1,190.26 1,190.26 1,190.10 1,190.10 0.0K
22:50 1,190.10 1,190.10 1,190.10 1,190.10 0.0K
22:51 1,190.10 1,190.10 1,190.10 1,190.10 0.0K
22:52 1,190.10 1,190.10 1,190.10 1,190.10 0.0K
22:53 1,190.10 1,190.10 1,190.10 1,190.10 0.0K
22:54 1,190.10 1,190.10 1,190.10 1,190.10 0.0K
22:55 1,190.10 1,190.10 1,190.10 1,190.10 0.0K
22:56 1,190.10 1,190.10 1,189.94 1,189.94 0.0K
22:57 1,189.94 1,189.94 1,189.94 1,189.94 0.0K
22:58 1,189.94 1,189.94 1,189.94 1,189.94 0.0K
22:59 1,189.94 1,189.94 1,189.78 1,189.78 0.0K
23:00 1,189.94 1,189.94 1,189.94 1,189.94 0.0K
23:01 1,189.94 1,189.94 1,189.62 1,189.62 0.0K
23:02 1,189.62 1,189.62 1,189.31 1,189.31 0.0K
23:03 1,189.31 1,189.31 1,189.31 1,189.31 0.0K
23:04 1,189.31 1,189.31 1,188.83 1,188.83 0.0K
23:05 1,188.83 1,188.99 1,188.83 1,188.99 0.0K
23:06 1,188.67 1,188.83 1,188.67 1,188.67 0.0K
23:07 1,188.67 1,188.99 1,188.67 1,188.99 0.0K
23:08 1,188.99 1,188.99 1,188.99 1,188.99 0.0K
23:09 1,188.99 1,188.99 1,188.99 1,188.99 0.0K
23:10 1,188.99 1,188.99 1,188.99 1,188.99 0.0K
23:11 1,188.99 1,188.99 1,188.99 1,188.99 0.0K
23:12 1,188.99 1,188.99 1,188.67 1,188.67 0.0K
23:13 1,188.67 1,188.67 1,188.52 1,188.52 0.0K
23:14 1,188.52 1,188.52 1,188.52 1,188.52 0.0K
23:15 1,188.52 1,188.52 1,188.52 1,188.52 0.0K
23:16 1,188.52 1,188.52 1,188.52 1,188.52 0.0K
23:17 1,188.52 1,188.52 1,188.52 1,188.52 0.0K
23:18 1,188.52 1,188.52 1,188.52 1,188.52 0.0K
23:19 1,188.52 1,188.52 1,188.52 1,188.52 0.0K
23:20 1,188.52 1,188.52 1,188.52 1,188.52 0.0K
23:21 1,188.52 1,188.52 1,188.52 1,188.52 0.0K
23:22 1,188.52 1,188.99 1,188.52 1,188.99 0.0K
23:23 1,188.99 1,188.99 1,188.83 1,188.83 0.0K
23:24 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
23:25 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
23:26 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
23:27 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
23:28 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
23:29 1,188.83 1,188.99 1,188.83 1,188.99 0.0K
23:30 1,188.99 1,188.99 1,188.99 1,188.99 0.0K
23:31 1,188.99 1,188.99 1,188.52 1,188.52 0.0K
23:32 1,188.52 1,188.52 1,188.52 1,188.52 0.0K
23:33 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
23:34 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
23:35 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
23:36 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
23:37 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
23:38 1,188.83 1,188.83 1,188.83 1,188.83 0.0K
23:39 1,189.31 1,189.31 1,189.31 1,189.31 0.0K
23:40 1,189.31 1,189.31 1,189.31 1,189.31 0.0K
23:41 1,189.31 1,189.47 1,189.31 1,189.47 0.0K
23:42 1,189.47 1,189.47 1,189.47 1,189.47 0.0K
23:43 1,189.47 1,189.47 1,189.47 1,189.47 0.0K
23:44 1,189.47 1,189.47 1,189.47 1,189.47 0.0K
23:45 1,189.47 1,189.62 1,189.31 1,189.31 0.0K
23:46 1,189.31 1,189.31 1,189.31 1,189.31 0.0K
23:47 1,189.31 1,189.31 1,189.31 1,189.31 0.0K
23:48 1,189.31 1,189.31 1,189.31 1,189.31 0.0K
23:49 1,189.31 1,189.31 1,189.31 1,189.31 0.0K
23:50 1,189.31 1,189.31 1,189.31 1,189.31 0.0K
23:51 1,189.31 1,189.31 1,189.31 1,189.31 0.0K
23:52 1,189.31 1,189.31 1,189.31 1,189.31 0.0K
23:53 1,189.31 1,189.62 1,189.31 1,189.62 0.0K
23:54 1,189.62 1,189.78 1,189.62 1,189.78 0.0K
23:55 1,189.78 1,189.78 1,189.78 1,189.78 0.0K
23:56 1,189.78 1,189.78 1,189.78 1,189.78 0.0K
23:57 1,189.78 1,189.78 1,189.78 1,189.78 0.0K
23:58 1,189.94 1,190.10 1,189.94 1,190.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음