Bloomberg Brent Crude Subindex Total Return (BCOMCOT)

BCOMCOT
🏛️ 미국 →
1,113.51
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 1,099.84 1,099.94 1,099.84 1,099.94 0.0K
00:01 1,099.74 1,099.84 1,099.74 1,099.84 0.0K
00:02 1,099.74 1,099.74 1,099.74 1,099.74 0.0K
00:03 1,099.94 1,099.94 1,099.55 1,099.55 0.0K
00:04 1,099.55 1,099.65 1,099.55 1,099.65 0.0K
00:05 1,099.55 1,099.55 1,099.55 1,099.55 0.0K
00:06 1,099.55 1,099.62 1,099.55 1,099.62 0.0K
00:07 1,099.62 1,099.81 1,099.62 1,099.81 0.0K
00:08 1,099.65 1,099.65 1,099.49 1,099.49 0.0K
00:09 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
00:10 1,099.68 1,099.68 1,099.68 1,099.68 0.0K
00:11 1,099.78 1,099.78 1,099.78 1,099.78 0.0K
00:12 1,099.78 1,099.97 1,099.78 1,099.97 0.0K
00:13 1,099.97 1,100.13 1,099.97 1,100.13 0.0K
00:14 1,100.13 1,100.22 1,100.13 1,100.22 0.0K
00:15 1,100.22 1,100.51 1,100.22 1,100.51 0.0K
00:16 1,100.51 1,100.51 1,100.42 1,100.42 0.0K
00:17 1,100.42 1,100.42 1,100.42 1,100.42 0.0K
00:18 1,100.32 1,100.32 1,100.29 1,100.29 0.0K
00:19 1,100.29 1,100.29 1,100.19 1,100.19 0.0K
00:20 1,100.19 1,100.19 1,100.19 1,100.19 0.0K
00:21 1,100.19 1,100.19 1,099.94 1,099.94 0.0K
00:22 1,099.94 1,099.94 1,099.94 1,099.94 0.0K
00:23 1,100.03 1,100.03 1,099.87 1,099.87 0.0K
00:24 1,099.87 1,099.97 1,099.87 1,099.97 0.0K
00:25 1,099.97 1,099.97 1,099.87 1,099.87 0.0K
00:26 1,099.87 1,099.97 1,099.87 1,099.97 0.0K
00:27 1,099.97 1,099.97 1,099.97 1,099.97 0.0K
00:28 1,099.97 1,099.97 1,099.87 1,099.97 0.0K
00:29 1,099.97 1,099.97 1,099.97 1,099.97 0.0K
00:30 1,099.97 1,099.97 1,099.87 1,099.87 0.0K
00:31 1,099.87 1,099.87 1,099.87 1,099.87 0.0K
00:32 1,099.87 1,100.03 1,099.78 1,100.03 0.0K
00:33 1,100.03 1,100.22 1,100.03 1,100.22 0.0K
00:34 1,100.22 1,100.22 1,100.13 1,100.13 0.0K
00:35 1,100.13 1,100.13 1,100.13 1,100.13 0.0K
00:36 1,100.13 1,100.13 1,099.71 1,099.71 0.0K
00:37 1,099.71 1,099.71 1,099.71 1,099.71 0.0K
00:38 1,099.71 1,099.71 1,099.71 1,099.71 0.0K
00:39 1,099.62 1,099.71 1,099.62 1,099.71 0.0K
00:40 1,099.55 1,099.68 1,099.55 1,099.68 0.0K
00:41 1,099.68 1,099.68 1,099.68 1,099.68 0.0K
00:42 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
00:43 1,099.58 1,099.68 1,099.58 1,099.68 0.0K
00:44 1,099.68 1,099.78 1,099.68 1,099.78 0.0K
00:45 1,099.78 1,099.78 1,099.78 1,099.78 0.0K
00:46 1,099.78 1,099.78 1,099.68 1,099.68 0.0K
00:47 1,099.68 1,099.68 1,099.58 1,099.58 0.0K
00:48 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
00:49 1,099.58 1,099.68 1,099.58 1,099.68 0.0K
00:50 1,099.68 1,099.78 1,099.68 1,099.78 0.0K
00:51 1,099.78 1,099.78 1,099.78 1,099.78 0.0K
00:52 1,099.78 1,099.87 1,099.78 1,099.87 0.0K
00:53 1,099.87 1,099.97 1,099.87 1,099.97 0.0K
00:54 1,099.97 1,099.97 1,099.87 1,099.87 0.0K
00:55 1,099.87 1,099.87 1,099.78 1,099.78 0.0K
00:56 1,099.78 1,099.78 1,099.68 1,099.68 0.0K
00:57 1,099.68 1,099.78 1,099.68 1,099.78 0.0K
00:58 1,099.78 1,099.78 1,099.78 1,099.78 0.0K
00:59 1,099.78 1,099.78 1,099.68 1,099.68 0.0K
01:00 1,099.58 1,099.68 1,099.58 1,099.68 0.0K
01:01 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
01:02 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
01:03 1,099.58 1,099.58 1,099.58 1,099.58 0.0K
01:04 1,099.58 1,099.68 1,099.58 1,099.68 0.0K
01:05 1,099.58 1,099.58 1,099.23 1,099.23 0.0K
01:06 1,099.23 1,099.33 1,098.82 1,098.85 0.0K
01:07 1,098.91 1,099.17 1,098.91 1,099.17 0.0K
01:08 1,099.17 1,099.27 1,099.07 1,099.17 0.0K
01:09 1,099.17 1,099.55 1,099.17 1,099.55 0.0K
01:10 1,099.55 1,099.65 1,099.55 1,099.65 0.0K
01:11 1,099.65 1,099.65 1,099.55 1,099.55 0.0K
01:12 1,099.55 1,099.78 1,099.55 1,099.78 0.0K
01:13 1,099.78 1,099.78 1,099.78 1,099.78 0.0K
01:14 1,099.78 1,099.81 1,099.71 1,099.81 0.0K
01:15 1,099.81 1,099.81 1,099.71 1,099.71 0.0K
01:16 1,099.78 1,099.87 1,099.68 1,099.68 0.0K
01:17 1,099.78 1,100.26 1,099.78 1,100.26 0.0K
01:18 1,100.26 1,100.35 1,100.26 1,100.35 0.0K
01:19 1,100.35 1,100.35 1,100.26 1,100.26 0.0K
01:20 1,100.26 1,100.26 1,100.16 1,100.16 0.0K
01:21 1,100.16 1,100.16 1,100.03 1,100.03 0.0K
01:22 1,100.03 1,100.03 1,099.74 1,099.84 0.0K
01:23 1,099.62 1,099.62 1,099.46 1,099.55 0.0K
01:24 1,099.55 1,099.65 1,099.55 1,099.65 0.0K
01:25 1,099.65 1,099.65 1,099.65 1,099.65 0.0K
01:26 1,099.55 1,099.65 1,099.55 1,099.55 0.0K
01:27 1,099.55 1,099.55 1,099.55 1,099.55 0.0K
01:28 1,099.65 1,100.03 1,099.65 1,100.03 0.0K
01:29 1,100.03 1,100.03 1,100.03 1,100.03 0.0K
01:30 1,100.13 1,100.26 1,100.13 1,100.26 0.0K
01:31 1,100.26 1,100.26 1,100.16 1,100.16 0.0K
01:32 1,100.16 1,100.42 1,100.16 1,100.42 0.0K
01:33 1,100.51 1,100.73 1,100.51 1,100.73 0.0K
01:34 1,100.73 1,100.73 1,100.73 1,100.73 0.0K
01:35 1,101.09 1,101.18 1,101.09 1,101.18 0.0K
01:36 1,101.18 1,101.79 1,101.18 1,101.79 0.0K
01:37 1,101.79 1,102.36 1,101.79 1,102.36 0.0K
01:38 1,102.17 1,102.17 1,102.04 1,102.04 0.0K
01:39 1,102.11 1,102.11 1,102.01 1,102.01 0.0K
01:40 1,102.01 1,102.01 1,101.63 1,101.63 0.0K
01:41 1,101.53 1,101.76 1,101.53 1,101.63 0.0K
01:42 1,101.37 1,101.37 1,101.28 1,101.28 0.0K
01:43 1,101.28 1,101.28 1,101.05 1,101.05 0.0K
01:44 1,100.96 1,101.05 1,100.96 1,101.05 0.0K
01:45 1,101.05 1,101.05 1,101.05 1,101.05 0.0K
01:46 1,101.05 1,101.05 1,100.67 1,100.67 0.0K
01:47 1,100.67 1,100.67 1,100.57 1,100.57 0.0K
01:48 1,100.67 1,100.67 1,100.67 1,100.67 0.0K
01:49 1,100.67 1,100.67 1,100.51 1,100.57 0.0K
01:50 1,100.57 1,101.05 1,100.57 1,101.05 0.0K
01:51 1,101.05 1,101.31 1,101.05 1,101.31 0.0K
01:52 1,101.47 1,101.47 1,101.47 1,101.47 0.0K
01:53 1,101.69 1,101.69 1,101.21 1,101.21 0.0K
01:54 1,101.21 1,101.50 1,101.21 1,101.50 0.0K
01:55 1,101.50 1,101.50 1,101.28 1,101.37 0.0K
01:56 1,101.37 1,101.37 1,101.09 1,101.09 0.0K
01:57 1,101.28 1,101.28 1,101.18 1,101.18 0.0K
01:58 1,101.18 1,101.18 1,101.18 1,101.18 0.0K
01:59 1,101.18 1,101.37 1,101.18 1,101.37 0.0K
02:00 1,101.37 1,101.63 1,101.37 1,101.53 0.0K
02:01 1,101.63 1,101.72 1,101.44 1,101.44 0.0K
02:02 1,101.18 1,101.18 1,100.99 1,100.99 0.0K
02:03 1,101.18 1,101.18 1,101.09 1,101.15 0.0K
02:04 1,101.15 1,101.15 1,101.12 1,101.12 0.0K
02:05 1,101.12 1,101.12 1,101.05 1,101.05 0.0K
02:06 1,101.34 1,101.44 1,101.34 1,101.44 0.0K
02:07 1,101.44 1,101.44 1,101.25 1,101.25 0.0K
02:08 1,101.25 1,101.57 1,101.25 1,101.57 0.0K
02:09 1,101.57 1,101.57 1,101.57 1,101.57 0.0K
02:10 1,101.53 1,101.53 1,101.21 1,101.21 0.0K
02:11 1,101.31 1,101.31 1,101.15 1,101.15 0.0K
02:12 1,100.96 1,100.96 1,100.67 1,100.67 0.0K
02:13 1,100.67 1,100.73 1,100.67 1,100.73 0.0K
02:14 1,100.83 1,100.99 1,100.83 1,100.99 0.0K
02:15 1,101.18 1,101.18 1,101.18 1,101.18 0.0K
02:16 1,101.18 1,101.18 1,100.96 1,101.05 0.0K
02:17 1,101.05 1,101.21 1,100.83 1,101.21 0.0K
02:18 1,101.31 1,101.41 1,101.31 1,101.41 0.0K
02:19 1,101.41 1,101.41 1,101.12 1,101.15 0.0K
02:20 1,101.05 1,101.37 1,101.05 1,101.37 0.0K
02:21 1,101.57 1,101.63 1,101.34 1,101.34 0.0K
02:22 1,101.34 1,101.34 1,101.25 1,101.34 0.0K
02:23 1,101.34 1,101.34 1,101.15 1,101.34 0.0K
02:24 1,101.34 1,101.53 1,101.34 1,101.53 0.0K
02:25 1,101.63 1,101.63 1,101.44 1,101.53 0.0K
02:26 1,101.53 1,102.36 1,101.53 1,102.17 0.0K
02:27 1,102.17 1,102.27 1,102.04 1,102.04 0.0K
02:28 1,101.95 1,102.04 1,101.95 1,102.04 0.0K
02:29 1,101.85 1,101.92 1,101.72 1,101.92 0.0K
02:30 1,102.01 1,102.84 1,102.01 1,102.84 0.0K
02:31 1,103.23 1,103.23 1,103.00 1,103.00 0.0K
02:32 1,102.91 1,102.94 1,102.81 1,102.94 0.0K
02:33 1,102.94 1,103.35 1,102.94 1,103.35 0.0K
02:34 1,103.42 1,103.74 1,103.32 1,103.74 0.0K
02:35 1,103.96 1,104.06 1,103.48 1,103.48 0.0K
02:36 1,103.16 1,103.64 1,103.16 1,103.64 0.0K
02:37 1,103.55 1,103.55 1,103.13 1,103.13 0.0K
02:38 1,103.23 1,103.23 1,103.10 1,103.19 0.0K
02:39 1,103.42 1,103.42 1,103.39 1,103.39 0.0K
02:40 1,103.39 1,103.39 1,103.00 1,103.10 0.0K
02:41 1,103.00 1,103.00 1,102.91 1,103.00 0.0K
02:42 1,103.00 1,103.10 1,102.91 1,103.10 0.0K
02:43 1,103.10 1,103.10 1,102.91 1,102.91 0.0K
02:44 1,102.91 1,102.91 1,102.68 1,102.87 0.0K
02:45 1,102.84 1,103.64 1,102.84 1,103.64 0.0K
02:46 1,103.48 1,103.64 1,103.48 1,103.64 0.0K
02:47 1,103.64 1,103.64 1,103.26 1,103.35 0.0K
02:48 1,103.07 1,103.16 1,103.07 1,103.16 0.0K
02:49 1,103.35 1,104.28 1,103.35 1,104.18 0.0K
02:50 1,103.99 1,104.09 1,103.80 1,103.80 0.0K
02:51 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
02:52 1,103.80 1,103.80 1,103.51 1,103.51 0.0K
02:53 1,103.42 1,103.42 1,102.97 1,102.97 0.0K
02:54 1,102.87 1,103.07 1,102.87 1,102.97 0.0K
02:55 1,102.97 1,102.97 1,102.87 1,102.87 0.0K
02:56 1,102.87 1,103.07 1,102.68 1,103.07 0.0K
02:57 1,103.07 1,103.39 1,102.87 1,103.39 0.0K
02:58 1,103.39 1,103.48 1,103.39 1,103.39 0.0K
02:59 1,103.39 1,103.39 1,103.07 1,103.39 0.0K
03:00 1,102.81 1,102.81 1,101.60 1,101.60 0.0K
03:01 1,101.53 1,101.72 1,101.53 1,101.72 0.0K
03:02 1,101.82 1,101.85 1,101.69 1,101.69 0.0K
03:03 1,101.69 1,101.79 1,101.69 1,101.79 0.0K
03:04 1,101.82 1,102.04 1,101.79 1,101.79 0.0K
03:05 1,101.63 1,101.63 1,101.47 1,101.47 0.0K
03:06 1,101.57 1,102.59 1,101.57 1,102.59 0.0K
03:07 1,102.78 1,102.97 1,102.78 1,102.78 0.0K
03:08 1,102.75 1,102.84 1,102.75 1,102.75 0.0K
03:09 1,102.65 1,102.65 1,102.59 1,102.59 0.0K
03:10 1,102.59 1,102.68 1,102.59 1,102.68 0.0K
03:11 1,102.78 1,103.07 1,102.78 1,103.07 0.0K
03:12 1,103.16 1,103.71 1,103.16 1,103.71 0.0K
03:13 1,103.26 1,103.26 1,102.75 1,102.75 0.0K
03:14 1,102.75 1,103.07 1,102.75 1,103.07 0.0K
03:15 1,102.97 1,103.00 1,102.81 1,103.00 0.0K
03:16 1,103.00 1,103.10 1,102.91 1,102.91 0.0K
03:17 1,102.91 1,102.91 1,102.59 1,102.59 0.0K
03:18 1,102.68 1,102.75 1,102.52 1,102.52 0.0K
03:19 1,102.52 1,103.48 1,102.52 1,103.48 0.0K
03:20 1,103.29 1,103.48 1,102.78 1,102.78 0.0K
03:21 1,102.87 1,102.87 1,102.75 1,102.75 0.0K
03:22 1,102.84 1,103.16 1,102.84 1,103.16 0.0K
03:23 1,103.16 1,103.67 1,103.16 1,103.67 0.0K
03:24 1,103.71 1,103.80 1,103.71 1,103.71 0.0K
03:25 1,103.71 1,103.71 1,103.32 1,103.42 0.0K
03:26 1,102.75 1,103.19 1,102.75 1,103.19 0.0K
03:27 1,103.39 1,103.58 1,103.39 1,103.58 0.0K
03:28 1,103.80 1,103.80 1,103.71 1,103.71 0.0K
03:29 1,103.64 1,103.71 1,103.13 1,103.13 0.0K
03:30 1,103.13 1,103.13 1,102.91 1,103.00 0.0K
03:31 1,102.91 1,103.00 1,102.91 1,102.91 0.0K
03:32 1,102.49 1,102.59 1,102.49 1,102.59 0.0K
03:33 1,102.68 1,102.75 1,102.59 1,102.59 0.0K
03:34 1,102.84 1,103.16 1,102.84 1,103.07 0.0K
03:35 1,103.07 1,103.07 1,102.97 1,102.97 0.0K
03:36 1,103.07 1,103.48 1,103.07 1,103.32 0.0K
03:37 1,103.32 1,103.58 1,103.29 1,103.32 0.0K
03:38 1,103.32 1,103.58 1,103.29 1,103.29 0.0K
03:39 1,103.32 1,104.06 1,103.32 1,104.06 0.0K
03:40 1,104.06 1,104.12 1,103.64 1,103.80 0.0K
03:41 1,103.80 1,103.80 1,103.26 1,103.74 0.0K
03:42 1,103.90 1,104.12 1,103.90 1,104.12 0.0K
03:43 1,104.22 1,104.28 1,104.12 1,104.28 0.0K
03:44 1,104.18 1,104.18 1,103.96 1,103.96 0.0K
03:45 1,103.80 1,104.12 1,103.80 1,104.12 0.0K
03:46 1,104.22 1,104.54 1,104.22 1,104.44 0.0K
03:47 1,104.44 1,104.63 1,104.44 1,104.63 0.0K
03:48 1,104.76 1,105.05 1,104.76 1,104.95 0.0K
03:49 1,105.14 1,105.14 1,104.76 1,104.86 0.0K
03:50 1,104.76 1,104.76 1,104.57 1,104.76 0.0K
03:51 1,105.08 1,105.08 1,104.82 1,104.82 0.0K
03:52 1,104.70 1,104.70 1,104.44 1,104.60 0.0K
03:53 1,104.60 1,104.76 1,104.60 1,104.76 0.0K
03:54 1,104.76 1,105.08 1,104.76 1,105.08 0.0K
03:55 1,104.98 1,105.56 1,104.98 1,105.56 0.0K
03:56 1,105.43 1,105.43 1,105.24 1,105.24 0.0K
03:57 1,105.49 1,105.59 1,105.49 1,105.56 0.0K
03:58 1,105.56 1,105.65 1,105.56 1,105.59 0.0K
03:59 1,105.46 1,105.65 1,105.33 1,105.40 0.0K
04:00 1,104.60 1,104.86 1,104.38 1,104.86 0.0K
04:01 1,105.05 1,105.37 1,104.92 1,104.92 0.0K
04:02 1,104.66 1,104.66 1,103.29 1,103.71 0.0K
04:03 1,103.71 1,104.28 1,103.71 1,104.02 0.0K
04:04 1,104.12 1,104.60 1,104.12 1,104.60 0.0K
04:05 1,104.25 1,104.25 1,103.96 1,104.12 0.0K
04:06 1,104.22 1,104.22 1,103.83 1,103.93 0.0K
04:07 1,104.12 1,104.22 1,103.96 1,104.06 0.0K
04:08 1,103.87 1,103.87 1,103.48 1,103.64 0.0K
04:09 1,103.45 1,103.45 1,103.26 1,103.45 0.0K
04:10 1,103.29 1,103.90 1,103.26 1,103.67 0.0K
04:11 1,103.77 1,104.12 1,103.55 1,104.12 0.0K
04:12 1,104.22 1,104.54 1,104.22 1,104.38 0.0K
04:13 1,104.22 1,104.31 1,103.96 1,104.25 0.0K
04:14 1,104.25 1,104.54 1,104.25 1,104.34 0.0K
04:15 1,104.12 1,104.70 1,104.12 1,104.60 0.0K
04:16 1,104.60 1,104.63 1,104.54 1,104.54 0.0K
04:17 1,104.54 1,104.63 1,104.44 1,104.44 0.0K
04:18 1,104.44 1,104.54 1,104.12 1,104.22 0.0K
04:19 1,103.93 1,104.02 1,103.87 1,103.87 0.0K
04:20 1,103.58 1,104.79 1,103.58 1,104.79 0.0K
04:21 1,104.79 1,105.17 1,104.79 1,105.17 0.0K
04:22 1,104.98 1,105.11 1,104.63 1,105.11 0.0K
04:23 1,105.08 1,105.43 1,105.08 1,105.43 0.0K
04:24 1,105.33 1,105.33 1,105.08 1,105.24 0.0K
04:25 1,105.14 1,105.24 1,104.28 1,104.28 0.0K
04:26 1,104.28 1,105.02 1,104.28 1,105.02 0.0K
04:27 1,105.02 1,105.02 1,104.54 1,104.54 0.0K
04:28 1,104.60 1,104.70 1,104.54 1,104.66 0.0K
04:29 1,104.44 1,104.92 1,104.44 1,104.92 0.0K
04:30 1,104.66 1,104.66 1,104.34 1,104.34 0.0K
04:31 1,104.60 1,104.60 1,104.28 1,104.38 0.0K
04:32 1,104.57 1,104.57 1,104.34 1,104.50 0.0K
04:33 1,104.50 1,104.76 1,104.50 1,104.76 0.0K
04:34 1,104.76 1,105.56 1,104.76 1,105.56 0.0K
04:35 1,105.14 1,105.14 1,104.50 1,105.02 0.0K
04:36 1,104.54 1,104.54 1,104.34 1,104.34 0.0K
04:37 1,104.02 1,104.02 1,103.58 1,103.71 0.0K
04:38 1,103.71 1,104.31 1,103.71 1,104.31 0.0K
04:39 1,104.12 1,104.60 1,104.12 1,104.50 0.0K
04:40 1,104.60 1,104.76 1,104.60 1,104.76 0.0K
04:41 1,104.76 1,104.82 1,104.60 1,104.60 0.0K
04:42 1,104.44 1,104.44 1,104.34 1,104.34 0.0K
04:43 1,104.34 1,104.76 1,104.34 1,104.76 0.0K
04:44 1,105.02 1,105.14 1,104.66 1,105.08 0.0K
04:45 1,104.98 1,105.24 1,104.98 1,105.05 0.0K
04:46 1,105.05 1,105.21 1,105.05 1,105.21 0.0K
04:47 1,105.24 1,105.24 1,104.95 1,105.05 0.0K
04:48 1,105.05 1,105.14 1,104.86 1,105.14 0.0K
04:49 1,105.24 1,105.88 1,104.98 1,104.98 0.0K
04:50 1,105.17 1,106.04 1,105.17 1,106.04 0.0K
04:51 1,106.04 1,106.23 1,106.04 1,106.04 0.0K
04:52 1,106.13 1,106.45 1,106.10 1,106.20 0.0K
04:53 1,106.29 1,106.36 1,106.26 1,106.29 0.0K
04:54 1,106.45 1,106.45 1,106.29 1,106.36 0.0K
04:55 1,106.29 1,106.55 1,106.29 1,106.55 0.0K
04:56 1,106.55 1,106.61 1,106.45 1,106.61 0.0K
04:57 1,106.61 1,106.61 1,106.42 1,106.52 0.0K
04:58 1,106.52 1,106.52 1,105.97 1,106.07 0.0K
04:59 1,106.17 1,106.87 1,106.17 1,106.87 0.0K
05:00 1,106.77 1,106.93 1,106.68 1,106.93 0.0K
05:01 1,106.68 1,107.03 1,106.68 1,106.93 0.0K
05:02 1,106.93 1,107.19 1,106.77 1,107.19 0.0K
05:03 1,107.25 1,107.25 1,106.93 1,107.09 0.0K
05:04 1,107.09 1,107.09 1,106.52 1,106.68 0.0K
05:05 1,106.32 1,106.52 1,106.26 1,106.39 0.0K
05:06 1,106.29 1,106.29 1,105.88 1,105.88 0.0K
05:07 1,105.94 1,105.94 1,105.37 1,105.37 0.0K
05:08 1,105.53 1,105.91 1,105.53 1,105.72 0.0K
05:09 1,105.62 1,105.97 1,105.62 1,105.97 0.0K
05:10 1,105.97 1,106.10 1,105.94 1,106.04 0.0K
05:11 1,106.04 1,106.10 1,106.01 1,106.10 0.0K
05:12 1,106.52 1,106.84 1,106.52 1,106.77 0.0K
05:13 1,106.68 1,106.80 1,106.61 1,106.80 0.0K
05:14 1,106.80 1,106.93 1,106.80 1,106.84 0.0K
05:15 1,106.84 1,107.09 1,106.84 1,107.09 0.0K
05:16 1,107.16 1,107.25 1,107.16 1,107.25 0.0K
05:17 1,107.31 1,107.31 1,107.16 1,107.16 0.0K
05:18 1,107.00 1,107.35 1,107.00 1,107.35 0.0K
05:19 1,107.47 1,107.73 1,107.47 1,107.73 0.0K
05:20 1,107.89 1,107.99 1,107.73 1,107.73 0.0K
05:21 1,107.63 1,107.63 1,107.31 1,107.63 0.0K
05:22 1,107.73 1,108.05 1,107.73 1,107.89 0.0K
05:23 1,107.73 1,107.83 1,107.57 1,107.67 0.0K
05:24 1,107.76 1,108.21 1,107.47 1,107.47 0.0K
05:25 1,107.54 1,107.63 1,107.54 1,107.63 0.0K
05:26 1,107.73 1,107.83 1,107.63 1,107.83 0.0K
05:27 1,107.83 1,108.15 1,107.83 1,108.05 0.0K
05:28 1,108.05 1,108.11 1,108.05 1,108.05 0.0K
05:29 1,107.99 1,108.21 1,107.89 1,108.21 0.0K
05:30 1,108.21 1,108.31 1,107.67 1,107.76 0.0K
05:31 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
05:32 1,107.99 1,108.05 1,107.86 1,107.95 0.0K
05:33 1,107.95 1,108.05 1,107.79 1,108.05 0.0K
05:34 1,108.05 1,108.08 1,107.89 1,108.08 0.0K
05:35 1,108.18 1,108.21 1,107.89 1,107.89 0.0K
05:36 1,107.89 1,108.05 1,107.89 1,107.89 0.0K
05:37 1,107.79 1,107.79 1,107.57 1,107.76 0.0K
05:38 1,107.67 1,107.76 1,107.57 1,107.76 0.0K
05:39 1,108.08 1,108.56 1,108.08 1,108.27 0.0K
05:40 1,108.31 1,108.31 1,108.15 1,108.15 0.0K
05:41 1,108.24 1,108.24 1,108.05 1,108.15 0.0K
05:42 1,108.15 1,108.59 1,108.15 1,108.56 0.0K
05:43 1,108.56 1,108.56 1,108.46 1,108.46 0.0K
05:44 1,108.56 1,108.78 1,108.56 1,108.69 0.0K
05:45 1,108.94 1,109.14 1,108.91 1,109.01 0.0K
05:46 1,108.72 1,108.72 1,108.37 1,108.37 0.0K
05:47 1,108.31 1,108.50 1,108.21 1,108.50 0.0K
05:48 1,108.46 1,108.46 1,108.31 1,108.31 0.0K
05:49 1,108.37 1,108.62 1,108.37 1,108.46 0.0K
05:50 1,108.46 1,108.69 1,108.46 1,108.69 0.0K
05:51 1,108.62 1,108.78 1,108.43 1,108.78 0.0K
05:52 1,108.78 1,109.17 1,108.78 1,109.04 0.0K
05:53 1,109.04 1,109.04 1,108.66 1,108.85 0.0K
05:54 1,108.94 1,109.01 1,108.85 1,108.85 0.0K
05:55 1,108.85 1,109.01 1,108.85 1,109.01 0.0K
05:56 1,109.01 1,109.10 1,108.91 1,108.91 0.0K
05:57 1,108.78 1,108.88 1,108.69 1,108.69 0.0K
05:58 1,107.99 1,108.05 1,107.47 1,107.47 0.0K
05:59 1,107.41 1,107.41 1,107.00 1,107.25 0.0K
06:00 1,107.25 1,107.38 1,107.00 1,107.19 0.0K
06:01 1,107.35 1,107.57 1,107.35 1,107.57 0.0K
06:02 1,107.67 1,107.67 1,107.09 1,107.25 0.0K
06:03 1,107.19 1,107.19 1,106.93 1,106.93 0.0K
06:04 1,107.51 1,107.83 1,107.51 1,107.83 0.0K
06:05 1,108.15 1,108.62 1,108.15 1,108.15 0.0K
06:06 1,108.24 1,108.62 1,108.24 1,108.46 0.0K
06:07 1,108.37 1,108.62 1,108.21 1,108.31 0.0K
06:08 1,108.37 1,108.46 1,108.37 1,108.46 0.0K
06:09 1,108.46 1,108.78 1,108.37 1,108.78 0.0K
06:10 1,108.56 1,108.56 1,108.37 1,108.37 0.0K
06:11 1,108.37 1,108.62 1,108.37 1,108.37 0.0K
06:12 1,108.46 1,108.62 1,107.89 1,107.89 0.0K
06:13 1,107.89 1,108.21 1,107.89 1,108.21 0.0K
06:14 1,108.31 1,108.40 1,108.31 1,108.40 0.0K
06:15 1,108.40 1,108.88 1,108.31 1,108.88 0.0K
06:16 1,108.88 1,108.98 1,108.88 1,108.88 0.0K
06:17 1,109.04 1,109.04 1,109.04 1,109.04 0.0K
06:18 1,109.20 1,109.68 1,109.20 1,109.68 0.0K
06:19 1,109.84 1,109.90 1,109.65 1,109.65 0.0K
06:20 1,109.65 1,110.32 1,109.65 1,110.32 0.0K
06:21 1,110.32 1,110.57 1,110.22 1,110.57 0.0K
06:22 1,110.48 1,110.48 1,110.38 1,110.38 0.0K
06:23 1,110.48 1,110.73 1,110.48 1,110.73 0.0K
06:24 1,110.70 1,111.69 1,110.70 1,111.69 0.0K
06:25 1,111.37 1,111.79 1,111.37 1,111.79 0.0K
06:26 1,111.76 1,111.76 1,111.44 1,111.44 0.0K
06:27 1,111.44 1,111.91 1,111.44 1,111.82 0.0K
06:28 1,111.82 1,111.82 1,111.44 1,111.69 0.0K
06:29 1,111.69 1,111.69 1,111.28 1,111.37 0.0K
06:30 1,111.66 1,112.14 1,111.66 1,112.14 0.0K
06:31 1,112.49 1,112.71 1,112.33 1,112.71 0.0K
06:32 1,112.49 1,112.68 1,112.49 1,112.68 0.0K
06:33 1,112.59 1,112.59 1,112.43 1,112.55 0.0K
06:34 1,112.65 1,112.65 1,112.43 1,112.43 0.0K
06:35 1,112.43 1,112.81 1,112.43 1,112.81 0.0K
06:36 1,112.71 1,112.97 1,112.65 1,112.97 0.0K
06:37 1,112.91 1,113.38 1,112.23 1,112.23 0.0K
06:38 1,112.33 1,112.71 1,112.33 1,112.71 0.0K
06:39 1,112.87 1,112.87 1,112.71 1,112.71 0.0K
06:40 1,112.81 1,112.81 1,112.71 1,112.71 0.0K
06:41 1,112.62 1,112.71 1,112.62 1,112.71 0.0K
06:42 1,112.71 1,112.87 1,112.62 1,112.71 0.0K
06:43 1,112.71 1,112.87 1,112.71 1,112.87 0.0K
06:44 1,112.87 1,112.94 1,112.87 1,112.87 0.0K
06:45 1,112.97 1,113.29 1,112.97 1,113.29 0.0K
06:46 1,113.26 1,113.29 1,113.13 1,113.13 0.0K
06:47 1,112.87 1,113.06 1,112.49 1,113.06 0.0K
06:48 1,113.22 1,113.48 1,113.22 1,113.48 0.0K
06:49 1,113.38 1,113.54 1,113.29 1,113.29 0.0K
06:50 1,113.29 1,113.29 1,113.03 1,113.13 0.0K
06:51 1,113.13 1,113.13 1,112.11 1,112.17 0.0K
06:52 1,112.17 1,112.49 1,112.17 1,112.49 0.0K
06:53 1,112.59 1,112.59 1,112.33 1,112.39 0.0K
06:54 1,112.59 1,112.81 1,112.39 1,112.81 0.0K
06:55 1,112.65 1,112.65 1,112.11 1,112.17 0.0K
06:56 1,112.17 1,112.49 1,112.17 1,112.39 0.0K
06:57 1,112.33 1,112.33 1,112.17 1,112.27 0.0K
06:58 1,112.27 1,112.59 1,112.27 1,112.33 0.0K
06:59 1,112.17 1,112.17 1,112.01 1,112.07 0.0K
07:00 1,112.17 1,112.68 1,112.17 1,112.33 0.0K
07:01 1,112.33 1,112.52 1,111.63 1,112.17 0.0K
07:02 1,112.36 1,112.36 1,111.76 1,112.04 0.0K
07:03 1,112.01 1,112.27 1,112.01 1,112.01 0.0K
07:04 1,112.01 1,112.59 1,112.01 1,112.43 0.0K
07:05 1,112.43 1,112.43 1,112.27 1,112.27 0.0K
07:06 1,112.33 1,112.33 1,112.11 1,112.27 0.0K
07:07 1,112.27 1,112.43 1,112.27 1,112.36 0.0K
07:08 1,112.43 1,112.75 1,112.43 1,112.43 0.0K
07:09 1,112.68 1,112.68 1,112.27 1,112.27 0.0K
07:10 1,112.36 1,112.36 1,111.63 1,111.91 0.0K
07:11 1,112.20 1,112.20 1,111.47 1,111.47 0.0K
07:12 1,111.63 1,111.63 1,110.89 1,110.96 0.0K
07:13 1,110.89 1,111.53 1,110.89 1,111.53 0.0K
07:14 1,111.47 1,111.47 1,111.31 1,111.31 0.0K
07:15 1,111.31 1,111.40 1,111.21 1,111.40 0.0K
07:16 1,111.31 1,112.20 1,111.31 1,112.20 0.0K
07:17 1,112.17 1,112.43 1,112.17 1,112.43 0.0K
07:18 1,112.43 1,112.52 1,112.43 1,112.52 0.0K
07:19 1,112.52 1,112.91 1,112.52 1,112.91 0.0K
07:20 1,112.91 1,112.91 1,112.75 1,112.75 0.0K
07:21 1,112.68 1,112.68 1,112.43 1,112.43 0.0K
07:22 1,112.52 1,112.52 1,112.43 1,112.52 0.0K
07:23 1,112.68 1,113.35 1,112.68 1,113.26 0.0K
07:24 1,113.42 1,113.42 1,113.32 1,113.42 0.0K
07:25 1,113.42 1,113.51 1,113.26 1,113.26 0.0K
07:26 1,113.00 1,113.29 1,113.00 1,113.29 0.0K
07:27 1,113.35 1,113.35 1,113.26 1,113.35 0.0K
07:28 1,113.29 1,113.35 1,113.10 1,113.19 0.0K
07:29 1,113.19 1,113.29 1,113.00 1,113.00 0.0K
07:30 1,112.94 1,113.38 1,112.94 1,113.38 0.0K
07:31 1,113.29 1,113.74 1,113.29 1,113.58 0.0K
07:32 1,113.58 1,113.83 1,113.58 1,113.74 0.0K
07:33 1,113.90 1,113.90 1,113.83 1,113.83 0.0K
07:34 1,113.83 1,113.93 1,113.74 1,113.83 0.0K
07:35 1,113.83 1,114.41 1,113.83 1,114.41 0.0K
07:36 1,114.41 1,114.63 1,114.05 1,114.05 0.0K
07:37 1,114.31 1,114.63 1,114.31 1,114.53 0.0K
07:38 1,114.57 1,114.57 1,114.47 1,114.57 0.0K
07:39 1,114.21 1,114.21 1,113.99 1,113.99 0.0K
07:40 1,113.99 1,114.05 1,113.16 1,113.16 0.0K
07:41 1,113.16 1,113.51 1,113.16 1,113.32 0.0K
07:42 1,113.32 1,113.48 1,113.32 1,113.42 0.0K
07:43 1,113.42 1,113.42 1,113.22 1,113.22 0.0K
07:44 1,113.19 1,113.26 1,113.16 1,113.16 0.0K
07:45 1,113.42 1,113.42 1,113.32 1,113.35 0.0K
07:46 1,113.19 1,113.42 1,113.19 1,113.42 0.0K
07:47 1,113.42 1,113.61 1,113.35 1,113.35 0.0K
07:48 1,113.35 1,113.45 1,113.26 1,113.26 0.0K
07:49 1,113.35 1,113.35 1,113.03 1,113.03 0.0K
07:50 1,113.13 1,113.26 1,112.81 1,112.81 0.0K
07:51 1,113.29 1,113.83 1,113.29 1,113.83 0.0K
07:52 1,113.74 1,113.83 1,113.74 1,113.77 0.0K
07:53 1,113.86 1,114.25 1,113.86 1,114.05 0.0K
07:54 1,114.15 1,114.21 1,113.99 1,113.99 0.0K
07:55 1,113.99 1,114.15 1,113.74 1,113.74 0.0K
07:56 1,113.74 1,113.83 1,113.67 1,113.83 0.0K
07:57 1,113.93 1,113.99 1,113.74 1,113.90 0.0K
07:58 1,113.99 1,114.37 1,113.99 1,114.37 0.0K
07:59 1,114.47 1,114.47 1,114.21 1,114.37 0.0K
08:00 1,113.90 1,113.90 1,113.74 1,113.74 0.0K
08:01 1,113.77 1,114.09 1,113.77 1,113.96 0.0K
08:02 1,114.15 1,114.15 1,113.86 1,113.86 0.0K
08:03 1,113.96 1,113.96 1,113.74 1,113.74 0.0K
08:04 1,113.83 1,114.25 1,113.83 1,114.25 0.0K
08:05 1,114.25 1,115.05 1,114.25 1,114.79 0.0K
08:06 1,114.25 1,114.25 1,114.15 1,114.15 0.0K
08:07 1,114.25 1,114.41 1,114.05 1,114.05 0.0K
08:08 1,113.83 1,114.09 1,113.83 1,113.83 0.0K
08:09 1,113.83 1,113.93 1,113.74 1,113.77 0.0K
08:10 1,114.09 1,114.09 1,113.80 1,113.90 0.0K
08:11 1,113.45 1,113.45 1,112.62 1,112.62 0.0K
08:12 1,112.49 1,112.87 1,112.49 1,112.78 0.0K
08:13 1,112.78 1,112.78 1,112.30 1,112.78 0.0K
08:14 1,112.78 1,112.84 1,112.62 1,112.62 0.0K
08:15 1,112.46 1,112.94 1,112.46 1,112.94 0.0K
08:16 1,112.94 1,113.13 1,112.94 1,113.13 0.0K
08:17 1,113.13 1,113.51 1,113.13 1,113.42 0.0K
08:18 1,113.51 1,113.70 1,113.51 1,113.61 0.0K
08:19 1,113.35 1,113.54 1,113.35 1,113.54 0.0K
08:20 1,113.67 1,114.25 1,113.67 1,114.25 0.0K
08:21 1,114.47 1,114.79 1,114.37 1,114.79 0.0K
08:22 1,114.85 1,114.95 1,114.79 1,114.89 0.0K
08:23 1,115.05 1,115.05 1,114.79 1,114.85 0.0K
08:24 1,114.95 1,114.95 1,114.76 1,114.76 0.0K
08:25 1,114.53 1,114.82 1,114.47 1,114.82 0.0K
08:26 1,114.89 1,115.36 1,114.89 1,115.36 0.0K
08:27 1,115.05 1,115.20 1,114.69 1,114.69 0.0K
08:28 1,114.79 1,114.89 1,114.66 1,114.76 0.0K
08:29 1,114.66 1,114.79 1,114.66 1,114.66 0.0K
08:30 1,114.79 1,114.79 1,114.50 1,114.57 0.0K
08:31 1,114.31 1,114.41 1,114.21 1,114.31 0.0K
08:32 1,114.50 1,114.79 1,114.41 1,114.79 0.0K
08:33 1,114.85 1,114.85 1,114.15 1,114.15 0.0K
08:34 1,114.15 1,114.25 1,114.05 1,114.15 0.0K
08:35 1,113.99 1,114.47 1,113.99 1,114.47 0.0K
08:36 1,114.73 1,114.73 1,114.28 1,114.28 0.0K
08:37 1,114.47 1,114.53 1,114.37 1,114.44 0.0K
08:38 1,114.44 1,114.69 1,114.41 1,114.41 0.0K
08:39 1,114.41 1,115.01 1,114.41 1,115.01 0.0K
08:40 1,114.85 1,114.85 1,114.15 1,114.15 0.0K
08:41 1,114.05 1,114.31 1,113.90 1,114.05 0.0K
08:42 1,113.96 1,113.96 1,113.48 1,113.48 0.0K
08:43 1,113.58 1,113.96 1,113.58 1,113.90 0.0K
08:44 1,113.90 1,114.41 1,113.90 1,114.37 0.0K
08:45 1,114.47 1,114.53 1,114.21 1,114.21 0.0K
08:46 1,114.31 1,114.41 1,113.93 1,113.93 0.0K
08:47 1,113.83 1,113.83 1,113.00 1,113.00 0.0K
08:48 1,113.00 1,113.00 1,112.59 1,112.62 0.0K
08:49 1,112.78 1,113.16 1,112.78 1,113.06 0.0K
08:50 1,113.16 1,113.16 1,112.62 1,113.13 0.0K
08:51 1,113.10 1,113.10 1,112.20 1,112.20 0.0K
08:52 1,111.95 1,111.98 1,111.72 1,111.72 0.0K
08:53 1,111.82 1,111.88 1,111.56 1,111.82 0.0K
08:54 1,111.98 1,111.98 1,111.44 1,111.66 0.0K
08:55 1,111.66 1,111.76 1,111.56 1,111.66 0.0K
08:56 1,111.82 1,111.91 1,111.60 1,111.60 0.0K
08:57 1,111.40 1,111.66 1,111.34 1,111.56 0.0K
08:58 1,111.40 1,111.72 1,111.31 1,111.31 0.0K
08:59 1,111.08 1,111.08 1,110.57 1,110.57 0.0K
09:00 1,110.83 1,111.47 1,110.83 1,111.31 0.0K
09:01 1,111.31 1,112.30 1,110.99 1,112.30 0.0K
09:02 1,112.59 1,112.84 1,111.66 1,111.66 0.0K
09:03 1,111.72 1,112.04 1,111.72 1,111.98 0.0K
09:04 1,111.98 1,112.71 1,111.98 1,112.62 0.0K
09:05 1,112.52 1,112.52 1,111.82 1,112.52 0.0K
09:06 1,112.46 1,112.46 1,112.27 1,112.36 0.0K
09:07 1,112.46 1,112.78 1,112.46 1,112.59 0.0K
09:08 1,112.49 1,113.03 1,112.49 1,112.78 0.0K
09:09 1,112.78 1,113.19 1,112.78 1,113.19 0.0K
09:10 1,113.10 1,113.10 1,112.62 1,112.62 0.0K
09:11 1,112.33 1,112.94 1,112.33 1,112.94 0.0K
09:12 1,112.78 1,113.42 1,112.78 1,113.42 0.0K
09:13 1,113.32 1,113.67 1,113.32 1,113.67 0.0K
09:14 1,113.26 1,113.26 1,112.78 1,112.78 0.0K
09:15 1,112.59 1,112.68 1,112.43 1,112.52 0.0K
09:16 1,112.59 1,112.59 1,112.11 1,112.11 0.0K
09:17 1,112.04 1,112.36 1,111.79 1,112.36 0.0K
09:18 1,112.52 1,113.16 1,112.52 1,112.97 0.0K
09:19 1,112.68 1,112.75 1,112.46 1,112.46 0.0K
09:20 1,112.11 1,112.84 1,112.11 1,112.75 0.0K
09:21 1,112.84 1,112.84 1,112.17 1,112.27 0.0K
09:22 1,112.36 1,113.00 1,112.27 1,113.00 0.0K
09:23 1,112.91 1,112.91 1,112.46 1,112.68 0.0K
09:24 1,112.78 1,113.48 1,112.78 1,113.42 0.0K
09:25 1,113.38 1,113.38 1,112.84 1,112.84 0.0K
09:26 1,113.10 1,113.13 1,113.00 1,113.00 0.0K
09:27 1,113.13 1,113.32 1,113.00 1,113.00 0.0K
09:28 1,113.00 1,113.32 1,113.00 1,113.16 0.0K
09:29 1,113.32 1,113.32 1,113.16 1,113.16 0.0K
09:30 1,113.10 1,113.32 1,112.94 1,113.13 0.0K
09:31 1,113.42 1,113.74 1,113.22 1,113.58 0.0K
09:32 1,113.67 1,114.05 1,113.67 1,113.90 0.0K
09:33 1,113.93 1,114.28 1,113.90 1,113.90 0.0K
09:34 1,113.99 1,114.31 1,113.99 1,114.31 0.0K
09:35 1,114.05 1,114.31 1,113.74 1,113.74 0.0K
09:36 1,113.67 1,114.50 1,113.67 1,114.50 0.0K
09:37 1,115.43 1,115.65 1,115.27 1,115.65 0.0K
09:38 1,115.75 1,115.81 1,115.49 1,115.65 0.0K
09:39 1,115.43 1,116.96 1,115.43 1,116.96 0.0K
09:40 1,117.31 1,117.31 1,116.13 1,116.23 0.0K
09:41 1,115.94 1,116.13 1,115.17 1,115.17 0.0K
09:42 1,115.59 1,116.51 1,115.59 1,116.51 0.0K
09:43 1,117.03 1,117.41 1,117.03 1,117.35 0.0K
09:44 1,117.35 1,117.98 1,117.35 1,117.82 0.0K
09:45 1,117.41 1,117.41 1,116.29 1,116.29 0.0K
09:46 1,116.39 1,116.39 1,115.33 1,115.33 0.0K
09:47 1,115.33 1,116.13 1,115.33 1,116.13 0.0K
09:48 1,116.07 1,116.45 1,116.07 1,116.45 0.0K
09:49 1,116.23 1,116.32 1,115.52 1,115.52 0.0K
09:50 1,115.56 1,115.56 1,114.28 1,114.28 0.0K
09:51 1,115.27 1,115.56 1,115.27 1,115.49 0.0K
09:52 1,115.81 1,115.81 1,115.14 1,115.17 0.0K
09:53 1,114.92 1,115.49 1,114.92 1,115.49 0.0K
09:54 1,115.33 1,115.33 1,114.69 1,114.69 0.0K
09:55 1,114.69 1,115.01 1,114.60 1,114.66 0.0K
09:56 1,114.47 1,114.47 1,113.64 1,113.64 0.0K
09:57 1,113.58 1,114.12 1,113.58 1,114.05 0.0K
09:58 1,114.21 1,114.37 1,114.12 1,114.28 0.0K
09:59 1,114.28 1,114.60 1,114.28 1,114.34 0.0K
10:00 1,113.32 1,114.31 1,113.32 1,114.31 0.0K
10:01 1,114.92 1,114.92 1,114.44 1,114.60 0.0K
10:02 1,113.99 1,113.99 1,113.19 1,113.32 0.0K
10:03 1,113.00 1,113.48 1,112.68 1,112.68 0.0K
10:04 1,112.68 1,112.68 1,111.31 1,111.63 0.0K
10:05 1,112.27 1,112.59 1,111.95 1,112.39 0.0K
10:06 1,113.48 1,113.64 1,112.84 1,113.64 0.0K
10:07 1,113.45 1,113.48 1,113.16 1,113.38 0.0K
10:08 1,113.38 1,113.64 1,113.32 1,113.45 0.0K
10:09 1,114.02 1,114.60 1,113.96 1,114.60 0.0K
10:10 1,114.41 1,115.40 1,114.34 1,115.40 0.0K
10:11 1,114.92 1,114.92 1,114.76 1,114.92 0.0K
10:12 1,114.92 1,115.40 1,114.92 1,115.40 0.0K
10:13 1,115.46 1,115.56 1,115.40 1,115.56 0.0K
10:14 1,115.56 1,115.56 1,114.60 1,114.60 0.0K
10:15 1,114.60 1,114.60 1,114.28 1,114.44 0.0K
10:16 1,114.73 1,114.92 1,114.28 1,114.92 0.0K
10:17 1,114.12 1,114.12 1,112.91 1,112.91 0.0K
10:18 1,113.61 1,114.15 1,113.61 1,114.15 0.0K
10:19 1,114.44 1,114.60 1,114.02 1,114.02 0.0K
10:20 1,113.48 1,114.28 1,113.48 1,114.05 0.0K
10:21 1,113.77 1,113.77 1,112.91 1,112.94 0.0K
10:22 1,113.03 1,113.16 1,112.78 1,112.84 0.0K
10:23 1,112.52 1,112.52 1,112.14 1,112.46 0.0K
10:24 1,112.17 1,112.17 1,111.82 1,112.11 0.0K
10:25 1,112.20 1,112.20 1,111.34 1,111.34 0.0K
10:26 1,111.66 1,112.04 1,111.66 1,111.66 0.0K
10:27 1,111.82 1,111.82 1,110.51 1,110.51 0.0K
10:28 1,110.25 1,110.35 1,108.91 1,108.91 0.0K
10:29 1,109.42 1,110.48 1,109.42 1,110.48 0.0K
10:30 1,111.34 1,111.72 1,111.24 1,111.63 0.0K
10:31 1,110.99 1,111.40 1,110.86 1,111.24 0.0K
10:32 1,111.24 1,111.24 1,110.03 1,110.19 0.0K
10:33 1,109.90 1,110.35 1,109.90 1,110.29 0.0K
10:34 1,109.68 1,109.68 1,109.23 1,109.52 0.0K
10:35 1,109.77 1,109.77 1,108.82 1,108.82 0.0K
10:36 1,109.10 1,109.58 1,109.10 1,109.58 0.0K
10:37 1,109.71 1,109.71 1,108.85 1,108.91 0.0K
10:38 1,109.20 1,109.20 1,108.78 1,109.14 0.0K
10:39 1,109.23 1,109.39 1,109.14 1,109.39 0.0K
10:40 1,109.81 1,109.81 1,109.49 1,109.49 0.0K
10:41 1,109.30 1,109.39 1,108.91 1,109.39 0.0K
10:42 1,109.23 1,109.33 1,109.14 1,109.26 0.0K
10:43 1,109.33 1,110.70 1,109.33 1,110.70 0.0K
10:44 1,110.76 1,111.08 1,110.16 1,110.16 0.0K
10:45 1,109.97 1,110.86 1,109.97 1,110.86 0.0K
10:46 1,110.51 1,110.70 1,110.51 1,110.61 0.0K
10:47 1,110.03 1,110.22 1,109.87 1,110.22 0.0K
10:48 1,109.81 1,109.81 1,109.55 1,109.71 0.0K
10:49 1,109.58 1,109.65 1,109.23 1,109.65 0.0K
10:50 1,110.54 1,110.86 1,109.81 1,110.73 0.0K
10:51 1,110.61 1,110.70 1,110.35 1,110.64 0.0K
10:52 1,110.35 1,110.99 1,110.09 1,110.99 0.0K
10:53 1,111.15 1,111.15 1,110.76 1,110.76 0.0K
10:54 1,110.86 1,110.86 1,110.45 1,110.45 0.0K
10:55 1,110.29 1,110.29 1,109.52 1,109.58 0.0K
10:56 1,109.49 1,109.81 1,109.49 1,109.81 0.0K
10:57 1,109.61 1,110.00 1,109.58 1,110.00 0.0K
10:58 1,109.81 1,109.93 1,109.55 1,109.55 0.0K
10:59 1,109.49 1,109.58 1,108.91 1,108.91 0.0K
11:00 1,109.07 1,110.16 1,108.78 1,110.16 0.0K
11:01 1,110.86 1,111.34 1,110.67 1,111.34 0.0K
11:02 1,111.05 1,111.05 1,110.61 1,110.67 0.0K
11:03 1,110.38 1,111.12 1,110.38 1,110.70 0.0K
11:04 1,110.32 1,110.32 1,109.97 1,110.22 0.0K
11:05 1,110.29 1,110.83 1,110.09 1,110.83 0.0K
11:06 1,110.86 1,111.34 1,110.86 1,111.34 0.0K
11:07 1,111.44 1,112.68 1,111.44 1,112.23 0.0K
11:08 1,112.04 1,112.04 1,111.31 1,111.63 0.0K
11:09 1,111.72 1,113.42 1,111.72 1,113.42 0.0K
11:10 1,113.10 1,113.10 1,112.20 1,112.20 0.0K
11:11 1,112.14 1,112.20 1,111.79 1,111.79 0.0K
11:12 1,111.95 1,112.84 1,111.95 1,112.55 0.0K
11:13 1,112.20 1,112.30 1,112.11 1,112.20 0.0K
11:14 1,112.14 1,112.23 1,111.88 1,111.88 0.0K
11:15 1,112.20 1,112.20 1,111.88 1,111.88 0.0K
11:16 1,111.88 1,111.88 1,111.34 1,111.34 0.0K
11:17 1,111.44 1,111.88 1,111.44 1,111.69 0.0K
11:18 1,111.66 1,111.88 1,111.56 1,111.72 0.0K
11:19 1,111.82 1,111.88 1,111.66 1,111.66 0.0K
11:20 1,111.79 1,111.91 1,111.69 1,111.88 0.0K
11:21 1,111.79 1,111.79 1,111.24 1,111.31 0.0K
11:22 1,110.67 1,110.67 1,110.03 1,110.67 0.0K
11:23 1,111.15 1,111.15 1,110.64 1,110.73 0.0K
11:24 1,111.21 1,111.72 1,111.15 1,111.72 0.0K
11:25 1,112.17 1,112.75 1,112.07 1,112.33 0.0K
11:26 1,112.84 1,114.50 1,112.84 1,114.50 0.0K
11:27 1,114.60 1,114.60 1,113.64 1,113.64 0.0K
11:28 1,113.64 1,113.74 1,113.42 1,113.74 0.0K
11:29 1,113.96 1,114.05 1,113.70 1,113.80 0.0K
11:30 1,114.05 1,114.44 1,113.74 1,114.44 0.0K
11:31 1,114.60 1,115.08 1,114.60 1,115.08 0.0K
11:32 1,115.43 1,115.62 1,115.33 1,115.62 0.0K
11:33 1,115.33 1,115.33 1,113.64 1,113.64 0.0K
11:34 1,113.80 1,114.05 1,113.64 1,113.99 0.0K
11:35 1,114.37 1,114.69 1,114.28 1,114.28 0.0K
11:36 1,114.18 1,114.18 1,113.80 1,113.83 0.0K
11:37 1,114.21 1,114.21 1,113.96 1,114.05 0.0K
11:38 1,114.21 1,114.47 1,114.05 1,114.47 0.0K
11:39 1,114.73 1,115.11 1,114.69 1,115.08 0.0K
11:40 1,115.33 1,115.97 1,115.33 1,115.81 0.0K
11:41 1,116.13 1,116.13 1,115.72 1,115.72 0.0K
11:42 1,115.56 1,115.56 1,115.17 1,115.17 0.0K
11:43 1,115.17 1,115.17 1,114.18 1,114.18 0.0K
11:44 1,113.99 1,114.02 1,113.29 1,113.29 0.0K
11:45 1,112.97 1,112.97 1,111.56 1,111.56 0.0K
11:46 1,111.18 1,111.82 1,111.18 1,111.28 0.0K
11:47 1,111.66 1,112.30 1,111.18 1,112.30 0.0K
11:48 1,112.55 1,112.65 1,112.49 1,112.49 0.0K
11:49 1,112.59 1,113.38 1,112.59 1,113.38 0.0K
11:50 1,113.22 1,113.38 1,113.22 1,113.29 0.0K
11:51 1,113.38 1,113.86 1,113.38 1,113.86 0.0K
11:52 1,114.02 1,114.02 1,113.67 1,113.77 0.0K
11:53 1,113.61 1,113.61 1,113.13 1,113.22 0.0K
11:54 1,113.48 1,113.86 1,113.48 1,113.77 0.0K
11:55 1,113.51 1,114.09 1,113.51 1,114.09 0.0K
11:56 1,114.18 1,114.18 1,113.42 1,113.51 0.0K
11:57 1,113.38 1,113.45 1,113.29 1,113.38 0.0K
11:58 1,113.54 1,113.54 1,112.43 1,112.49 0.0K
11:59 1,112.65 1,113.22 1,112.33 1,112.33 0.0K
12:00 1,112.01 1,112.49 1,111.53 1,112.49 0.0K
12:01 1,111.91 1,112.27 1,111.85 1,112.27 0.0K
12:02 1,112.59 1,113.38 1,112.59 1,113.38 0.0K
12:03 1,113.38 1,113.38 1,113.10 1,113.10 0.0K
12:04 1,113.22 1,113.54 1,113.22 1,113.54 0.0K
12:05 1,113.54 1,113.54 1,112.75 1,112.75 0.0K
12:06 1,112.75 1,113.64 1,112.75 1,113.54 0.0K
12:07 1,114.02 1,114.02 1,113.38 1,113.51 0.0K
12:08 1,113.70 1,113.80 1,113.48 1,113.48 0.0K
12:09 1,113.38 1,113.38 1,112.59 1,112.68 0.0K
12:10 1,112.68 1,112.91 1,112.20 1,112.20 0.0K
12:11 1,112.43 1,112.52 1,112.27 1,112.33 0.0K
12:12 1,112.01 1,112.27 1,111.91 1,112.17 0.0K
12:13 1,112.33 1,112.33 1,111.44 1,111.91 0.0K
12:14 1,111.63 1,111.82 1,111.63 1,111.79 0.0K
12:15 1,111.69 1,111.69 1,111.24 1,111.63 0.0K
12:16 1,111.53 1,111.53 1,111.37 1,111.44 0.0K
12:17 1,111.18 1,111.28 1,110.80 1,110.89 0.0K
12:18 1,111.12 1,111.12 1,110.80 1,111.05 0.0K
12:19 1,111.34 1,111.53 1,111.24 1,111.34 0.0K
12:20 1,111.44 1,111.44 1,110.86 1,110.86 0.0K
12:21 1,110.22 1,110.22 1,109.87 1,109.97 0.0K
12:22 1,110.06 1,111.12 1,110.06 1,110.96 0.0K
12:23 1,111.15 1,111.63 1,111.12 1,111.12 0.0K
12:24 1,111.02 1,111.02 1,110.22 1,110.22 0.0K
12:25 1,110.22 1,110.48 1,109.90 1,109.90 0.0K
12:26 1,110.00 1,110.54 1,110.00 1,110.54 0.0K
12:27 1,110.64 1,110.70 1,110.16 1,110.16 0.0K
12:28 1,110.06 1,110.48 1,109.93 1,110.00 0.0K
12:29 1,110.00 1,110.06 1,109.58 1,109.68 0.0K
12:30 1,110.06 1,110.41 1,109.84 1,110.41 0.0K
12:31 1,110.80 1,111.28 1,110.64 1,110.64 0.0K
12:32 1,110.32 1,110.41 1,109.77 1,109.77 0.0K
12:33 1,109.93 1,109.93 1,109.77 1,109.84 0.0K
12:34 1,109.84 1,110.41 1,109.84 1,110.41 0.0K
12:35 1,110.48 1,110.48 1,110.00 1,110.41 0.0K
12:36 1,110.64 1,110.73 1,109.97 1,110.03 0.0K
12:37 1,109.84 1,109.84 1,109.04 1,109.04 0.0K
12:38 1,109.17 1,109.17 1,108.78 1,109.04 0.0K
12:39 1,109.20 1,109.30 1,109.10 1,109.20 0.0K
12:40 1,109.46 1,109.46 1,109.26 1,109.26 0.0K
12:41 1,109.36 1,109.46 1,109.26 1,109.36 0.0K
12:42 1,109.46 1,109.81 1,109.46 1,109.74 0.0K
12:43 1,110.16 1,110.54 1,110.00 1,110.00 0.0K
12:44 1,110.09 1,110.09 1,109.23 1,109.23 0.0K
12:45 1,109.20 1,109.20 1,108.91 1,108.91 0.0K
12:46 1,109.36 1,109.81 1,109.36 1,109.71 0.0K
12:47 1,109.84 1,110.00 1,109.58 1,110.00 0.0K
12:48 1,110.22 1,110.22 1,110.00 1,110.00 0.0K
12:49 1,110.19 1,110.51 1,110.16 1,110.32 0.0K
12:50 1,110.38 1,110.38 1,109.10 1,109.10 0.0K
12:51 1,109.26 1,109.26 1,108.78 1,108.78 0.0K
12:52 1,109.10 1,109.10 1,108.78 1,108.78 0.0K
12:53 1,108.85 1,108.85 1,106.93 1,106.93 0.0K
12:54 1,106.77 1,106.77 1,106.23 1,106.68 0.0K
12:55 1,107.00 1,107.25 1,106.77 1,107.25 0.0K
12:56 1,107.16 1,107.16 1,106.55 1,106.55 0.0K
12:57 1,106.13 1,106.20 1,105.78 1,105.78 0.0K
12:58 1,106.13 1,106.52 1,106.13 1,106.42 0.0K
12:59 1,106.29 1,106.61 1,106.29 1,106.52 0.0K
13:00 1,106.55 1,106.58 1,106.29 1,106.29 0.0K
13:01 1,105.81 1,106.13 1,105.81 1,106.04 0.0K
13:02 1,106.04 1,106.13 1,106.04 1,106.13 0.0K
13:03 1,106.13 1,106.87 1,106.13 1,106.68 0.0K
13:04 1,106.58 1,106.58 1,105.88 1,105.97 0.0K
13:05 1,105.72 1,105.75 1,105.56 1,105.75 0.0K
13:06 1,105.85 1,106.13 1,105.85 1,105.88 0.0K
13:07 1,105.97 1,105.97 1,105.56 1,105.56 0.0K
13:08 1,105.81 1,105.81 1,105.56 1,105.56 0.0K
13:09 1,105.65 1,105.97 1,105.65 1,105.78 0.0K
13:10 1,105.78 1,105.97 1,105.78 1,105.88 0.0K
13:11 1,106.07 1,106.07 1,105.65 1,105.65 0.0K
13:12 1,105.08 1,105.08 1,104.73 1,104.92 0.0K
13:13 1,104.92 1,105.08 1,104.92 1,104.98 0.0K
13:14 1,105.14 1,105.75 1,105.05 1,105.56 0.0K
13:15 1,105.37 1,105.94 1,105.37 1,105.94 0.0K
13:16 1,106.04 1,106.29 1,106.04 1,106.29 0.0K
13:17 1,106.39 1,106.68 1,106.39 1,106.68 0.0K
13:18 1,106.68 1,107.06 1,106.68 1,107.06 0.0K
13:19 1,106.90 1,107.00 1,106.74 1,106.84 0.0K
13:20 1,106.84 1,107.09 1,106.80 1,106.90 0.0K
13:21 1,107.09 1,107.09 1,106.39 1,106.52 0.0K
13:22 1,106.42 1,106.42 1,106.32 1,106.36 0.0K
13:23 1,106.26 1,106.26 1,105.78 1,105.78 0.0K
13:24 1,105.46 1,105.65 1,105.46 1,105.65 0.0K
13:25 1,105.75 1,105.94 1,105.56 1,105.56 0.0K
13:26 1,105.46 1,105.56 1,105.37 1,105.46 0.0K
13:27 1,105.62 1,106.23 1,105.53 1,105.88 0.0K
13:28 1,105.81 1,105.88 1,105.81 1,105.88 0.0K
13:29 1,106.04 1,106.04 1,105.72 1,105.78 0.0K
13:30 1,105.72 1,105.94 1,105.72 1,105.72 0.0K
13:31 1,105.62 1,105.72 1,105.46 1,105.72 0.0K
13:32 1,105.81 1,105.81 1,105.14 1,105.14 0.0K
13:33 1,104.66 1,104.92 1,104.66 1,104.92 0.0K
13:34 1,105.14 1,105.46 1,105.14 1,105.37 0.0K
13:35 1,105.14 1,105.14 1,104.73 1,104.82 0.0K
13:36 1,104.66 1,105.24 1,104.66 1,105.24 0.0K
13:37 1,105.14 1,105.30 1,105.14 1,105.30 0.0K
13:38 1,105.14 1,105.14 1,104.82 1,104.82 0.0K
13:39 1,104.92 1,105.08 1,104.92 1,105.08 0.0K
13:40 1,104.98 1,104.98 1,104.66 1,104.82 0.0K
13:41 1,104.63 1,104.92 1,104.57 1,104.57 0.0K
13:42 1,104.34 1,105.02 1,104.34 1,105.02 0.0K
13:43 1,104.82 1,104.82 1,104.50 1,104.82 0.0K
13:44 1,104.76 1,105.08 1,104.76 1,105.08 0.0K
13:45 1,104.92 1,104.92 1,104.50 1,104.50 0.0K
13:46 1,104.82 1,105.11 1,104.82 1,105.11 0.0K
13:47 1,105.72 1,105.88 1,105.53 1,105.88 0.0K
13:48 1,105.78 1,106.29 1,105.62 1,106.29 0.0K
13:49 1,106.26 1,106.26 1,105.88 1,105.88 0.0K
13:50 1,105.65 1,106.04 1,105.56 1,106.04 0.0K
13:51 1,106.04 1,106.04 1,105.65 1,105.65 0.0K
13:52 1,106.29 1,106.29 1,105.72 1,105.72 0.0K
13:53 1,105.72 1,105.72 1,105.40 1,105.40 0.0K
13:54 1,105.65 1,105.97 1,105.65 1,105.81 0.0K
13:55 1,105.88 1,105.88 1,105.65 1,105.75 0.0K
13:56 1,106.07 1,106.07 1,105.72 1,105.72 0.0K
13:57 1,105.40 1,105.40 1,104.92 1,104.92 0.0K
13:58 1,104.98 1,104.98 1,104.76 1,104.98 0.0K
13:59 1,104.86 1,105.24 1,104.76 1,104.76 0.0K
14:00 1,104.73 1,104.73 1,103.29 1,103.29 0.0K
14:01 1,102.81 1,103.13 1,102.33 1,102.33 0.0K
14:02 1,103.07 1,103.48 1,103.07 1,103.07 0.0K
14:03 1,102.59 1,102.59 1,101.95 1,101.95 0.0K
14:04 1,102.43 1,102.62 1,102.33 1,102.33 0.0K
14:05 1,102.65 1,103.71 1,102.59 1,103.71 0.0K
14:06 1,103.71 1,103.71 1,103.23 1,103.23 0.0K
14:07 1,103.23 1,104.18 1,103.23 1,104.18 0.0K
14:08 1,104.15 1,104.41 1,104.15 1,104.34 0.0K
14:09 1,104.66 1,105.37 1,104.34 1,104.34 0.0K
14:10 1,104.41 1,104.66 1,104.31 1,104.66 0.0K
14:11 1,104.73 1,104.73 1,104.02 1,104.02 0.0K
14:12 1,103.93 1,104.09 1,103.93 1,104.09 0.0K
14:13 1,104.09 1,104.34 1,103.93 1,104.34 0.0K
14:14 1,104.41 1,105.46 1,104.41 1,105.30 0.0K
14:15 1,105.40 1,105.40 1,104.82 1,104.82 0.0K
14:16 1,104.92 1,105.21 1,104.66 1,104.89 0.0K
14:17 1,104.82 1,104.98 1,104.82 1,104.89 0.0K
14:18 1,104.79 1,104.89 1,104.54 1,104.63 0.0K
14:19 1,104.73 1,104.73 1,104.63 1,104.73 0.0K
14:20 1,104.66 1,105.14 1,104.66 1,104.98 0.0K
14:21 1,105.30 1,105.56 1,105.30 1,105.40 0.0K
14:22 1,105.56 1,106.20 1,105.56 1,106.20 0.0K
14:23 1,106.04 1,107.19 1,106.04 1,107.19 0.0K
14:24 1,107.03 1,107.03 1,106.20 1,106.20 0.0K
14:25 1,106.45 1,106.61 1,106.20 1,106.29 0.0K
14:26 1,105.91 1,106.13 1,105.27 1,105.27 0.0K
14:27 1,105.59 1,105.59 1,103.80 1,104.28 0.0K
14:28 1,104.28 1,105.49 1,104.28 1,104.79 0.0K
14:29 1,104.89 1,105.14 1,104.89 1,105.05 0.0K
14:30 1,105.05 1,105.05 1,104.89 1,104.89 0.0K
14:31 1,104.82 1,105.30 1,104.82 1,104.89 0.0K
14:32 1,104.89 1,105.21 1,104.89 1,105.02 0.0K
14:33 1,105.14 1,105.27 1,104.95 1,105.27 0.0K
14:34 1,105.46 1,106.01 1,105.11 1,105.11 0.0K
14:35 1,105.21 1,105.30 1,104.95 1,105.02 0.0K
14:36 1,105.11 1,105.21 1,104.89 1,105.21 0.0K
14:37 1,105.30 1,105.75 1,105.30 1,105.69 0.0K
14:38 1,105.78 1,105.85 1,105.78 1,105.85 0.0K
14:39 1,105.94 1,106.01 1,105.91 1,105.91 0.0K
14:40 1,105.91 1,106.01 1,105.91 1,105.94 0.0K
14:41 1,106.13 1,106.48 1,106.13 1,106.48 0.0K
14:42 1,106.48 1,106.58 1,106.32 1,106.39 0.0K
14:43 1,106.39 1,106.58 1,106.39 1,106.58 0.0K
14:44 1,107.06 1,107.31 1,107.06 1,107.28 0.0K
14:45 1,107.35 1,107.35 1,107.03 1,107.03 0.0K
14:46 1,107.12 1,107.31 1,107.12 1,107.31 0.0K
14:47 1,107.41 1,107.51 1,106.96 1,106.96 0.0K
14:48 1,106.96 1,107.06 1,106.96 1,106.96 0.0K
14:49 1,106.96 1,107.22 1,106.96 1,107.22 0.0K
14:50 1,107.22 1,108.08 1,107.22 1,108.08 0.0K
14:51 1,108.18 1,108.66 1,108.18 1,108.66 0.0K
14:52 1,108.50 1,108.72 1,108.50 1,108.66 0.0K
14:53 1,108.75 1,108.82 1,108.75 1,108.75 0.0K
14:54 1,109.39 1,109.71 1,104.79 1,104.79 0.0K
14:55 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
14:56 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
14:57 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
14:58 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
14:59 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:00 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:01 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:02 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:03 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:04 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:05 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:06 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:07 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:08 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:09 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:10 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:11 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:12 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:13 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:14 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:15 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:16 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:17 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:18 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:19 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
15:30 1,104.79 1,104.79 1,104.79 1,104.79 0.0K
22:00 1,111.23 1,111.23 1,110.59 1,110.66 0.0K
22:01 1,110.59 1,110.66 1,110.59 1,110.59 0.0K
22:02 1,110.66 1,110.66 1,110.43 1,110.43 0.0K
22:03 1,110.50 1,110.50 1,110.18 1,110.18 0.0K
22:04 1,110.11 1,110.50 1,110.11 1,110.50 0.0K
22:05 1,110.50 1,110.50 1,110.37 1,110.50 0.0K
22:06 1,110.56 1,110.62 1,110.56 1,110.62 0.0K
22:07 1,110.69 1,110.88 1,110.62 1,110.88 0.0K
22:08 1,110.88 1,110.94 1,110.88 1,110.88 0.0K
22:09 1,110.88 1,110.91 1,110.82 1,110.91 0.0K
22:10 1,110.91 1,111.17 1,110.91 1,111.17 0.0K
22:11 1,111.23 1,111.84 1,111.23 1,111.84 0.0K
22:12 1,111.78 1,112.67 1,111.78 1,112.58 0.0K
22:13 1,112.58 1,112.58 1,112.45 1,112.45 0.0K
22:14 1,112.45 1,112.45 1,112.39 1,112.39 0.0K
22:15 1,112.26 1,112.32 1,112.26 1,112.32 0.0K
22:16 1,112.32 1,112.32 1,111.94 1,111.94 0.0K
22:17 1,111.94 1,112.00 1,111.94 1,112.00 0.0K
22:18 1,112.13 1,112.13 1,112.00 1,112.00 0.0K
22:19 1,112.07 1,112.13 1,112.07 1,112.13 0.0K
22:20 1,112.13 1,112.19 1,112.07 1,112.19 0.0K
22:21 1,112.19 1,112.64 1,112.19 1,112.58 0.0K
22:22 1,112.58 1,112.64 1,112.58 1,112.64 0.0K
22:23 1,112.64 1,112.99 1,112.64 1,112.99 0.0K
22:24 1,112.93 1,112.93 1,112.83 1,112.83 0.0K
22:25 1,113.06 1,113.06 1,112.99 1,112.99 0.0K
22:26 1,113.06 1,113.06 1,112.99 1,112.99 0.0K
22:27 1,112.74 1,112.87 1,112.74 1,112.87 0.0K
22:28 1,112.80 1,112.87 1,112.80 1,112.87 0.0K
22:29 1,112.87 1,112.93 1,112.87 1,112.93 0.0K
22:30 1,112.99 1,113.12 1,112.99 1,113.12 0.0K
22:31 1,113.06 1,113.06 1,113.06 1,113.06 0.0K
22:32 1,113.80 1,113.80 1,113.67 1,113.67 0.0K
22:33 1,113.67 1,113.73 1,113.41 1,113.48 0.0K
22:34 1,113.54 1,113.54 1,113.41 1,113.41 0.0K
22:35 1,113.41 1,113.48 1,113.41 1,113.48 0.0K
22:36 1,113.41 1,113.41 1,113.35 1,113.35 0.0K
22:37 1,113.35 1,113.35 1,113.06 1,113.32 0.0K
22:38 1,113.25 1,113.25 1,113.19 1,113.25 0.0K
22:39 1,112.99 1,112.99 1,112.83 1,112.83 0.0K
22:40 1,112.83 1,112.83 1,112.51 1,112.51 0.0K
22:41 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
22:42 1,112.10 1,112.10 1,112.03 1,112.03 0.0K
22:43 1,111.81 1,111.81 1,111.65 1,111.71 0.0K
22:44 1,111.71 1,111.91 1,111.71 1,111.91 0.0K
22:45 1,111.91 1,111.97 1,111.91 1,111.91 0.0K
22:46 1,111.91 1,111.91 1,111.91 1,111.91 0.0K
22:47 1,111.91 1,112.29 1,111.91 1,112.29 0.0K
22:48 1,112.29 1,112.29 1,112.03 1,112.03 0.0K
22:49 1,112.03 1,112.03 1,112.03 1,112.03 0.0K
22:50 1,112.32 1,112.45 1,112.32 1,112.45 0.0K
22:51 1,112.45 1,112.45 1,112.45 1,112.45 0.0K
22:52 1,112.45 1,112.45 1,112.35 1,112.35 0.0K
22:53 1,112.29 1,112.29 1,112.29 1,112.29 0.0K
22:54 1,112.29 1,112.29 1,112.23 1,112.23 0.0K
22:55 1,112.23 1,112.23 1,112.23 1,112.23 0.0K
22:56 1,112.23 1,112.23 1,112.16 1,112.23 0.0K
22:57 1,112.23 1,112.23 1,112.10 1,112.10 0.0K
22:58 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
22:59 1,112.10 1,112.10 1,111.97 1,111.97 0.0K
23:00 1,111.97 1,111.97 1,111.71 1,111.87 0.0K
23:01 1,111.87 1,111.87 1,111.39 1,111.39 0.0K
23:02 1,111.39 1,111.39 1,111.39 1,111.39 0.0K
23:03 1,111.39 1,111.46 1,111.39 1,111.39 0.0K
23:04 1,111.39 1,111.46 1,111.39 1,111.39 0.0K
23:05 1,111.39 1,111.52 1,111.39 1,111.52 0.0K
23:06 1,111.52 1,111.52 1,111.26 1,111.26 0.0K
23:07 1,111.26 1,111.26 1,111.26 1,111.26 0.0K
23:08 1,111.26 1,111.39 1,111.26 1,111.39 0.0K
23:09 1,111.39 1,111.39 1,111.33 1,111.33 0.0K
23:10 1,111.33 1,111.33 1,111.33 1,111.33 0.0K
23:11 1,111.33 1,111.33 1,110.91 1,110.91 0.0K
23:12 1,110.91 1,111.07 1,110.91 1,111.07 0.0K
23:13 1,111.07 1,111.14 1,111.07 1,111.14 0.0K
23:14 1,111.14 1,111.14 1,111.14 1,111.14 0.0K
23:15 1,111.14 1,111.71 1,111.14 1,111.71 0.0K
23:16 1,111.71 1,111.71 1,111.65 1,111.65 0.0K
23:17 1,112.03 1,112.03 1,111.71 1,111.71 0.0K
23:18 1,111.71 1,111.71 1,111.71 1,111.71 0.0K
23:19 1,111.71 1,111.71 1,111.65 1,111.65 0.0K
23:20 1,111.65 1,111.65 1,111.59 1,111.59 0.0K
23:21 1,111.30 1,111.30 1,111.23 1,111.23 0.0K
23:22 1,111.30 1,111.30 1,111.14 1,111.14 0.0K
23:23 1,111.14 1,111.30 1,110.91 1,110.91 0.0K
23:24 1,110.82 1,111.14 1,110.82 1,111.14 0.0K
23:25 1,111.14 1,111.14 1,111.14 1,111.14 0.0K
23:26 1,111.14 1,111.20 1,111.14 1,111.20 0.0K
23:27 1,111.33 1,112.00 1,111.33 1,112.00 0.0K
23:28 1,111.94 1,111.94 1,111.87 1,111.87 0.0K
23:29 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
23:30 1,111.87 1,111.87 1,111.55 1,111.55 0.0K
23:31 1,111.55 1,111.55 1,111.33 1,111.33 0.0K
23:32 1,111.33 1,111.33 1,111.17 1,111.17 0.0K
23:33 1,111.17 1,111.36 1,111.17 1,111.23 0.0K
23:34 1,111.23 1,111.42 1,111.23 1,111.42 0.0K
23:35 1,111.42 1,111.71 1,111.42 1,111.71 0.0K
23:36 1,111.84 1,111.84 1,111.84 1,111.84 0.0K
23:37 1,111.84 1,111.84 1,111.84 1,111.84 0.0K
23:38 1,112.26 1,112.39 1,112.26 1,112.39 0.0K
23:39 1,112.32 1,112.45 1,112.32 1,112.45 0.0K
23:40 1,112.45 1,112.45 1,112.39 1,112.39 0.0K
23:41 1,112.39 1,112.39 1,112.32 1,112.32 0.0K
23:42 1,112.32 1,112.32 1,112.19 1,112.19 0.0K
23:43 1,112.19 1,112.26 1,112.19 1,112.26 0.0K
23:44 1,112.26 1,112.26 1,112.13 1,112.19 0.0K
23:45 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
23:46 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
23:47 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
23:48 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
23:49 1,112.19 1,112.19 1,111.87 1,111.87 0.0K
23:50 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
23:51 1,111.87 1,111.94 1,111.87 1,111.94 0.0K
23:52 1,111.94 1,112.00 1,111.94 1,112.00 0.0K
23:53 1,112.00 1,112.00 1,111.87 1,111.87 0.0K
23:54 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
23:55 1,111.87 1,111.94 1,111.87 1,111.94 0.0K
23:56 1,111.94 1,111.94 1,111.87 1,111.87 0.0K
23:57 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
23:58 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음