BNP Paribas Easy S

ESEE
🏛️ 독일 →
28.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 21.48 21.51 21.43 21.47 0.0M
2023-12-28 21.39 21.44 21.35 21.44 0.0M
2023-12-27 21.37 21.45 21.30 21.31 0.0M
2023-12-22 21.36 21.44 21.35 21.44 0.0M
2023-12-21 21.42 21.44 21.34 21.37 0.0M
2023-12-20 21.57 21.59 21.53 21.59 0.0M
2023-12-19 21.52 21.52 21.48 21.51 0.0M
2023-12-18 21.46 21.52 21.45 21.52 0.0M
2023-12-15 21.35 21.46 21.35 21.46 0.0M
2023-12-14 21.50 21.52 21.28 21.28 0.0M
2023-12-13 21.37 21.39 21.36 21.37 0.0M
2023-12-12 21.27 21.27 21.22 21.27 0.0M
2023-12-11 21.21 21.23 21.18 21.23 0.0M
2023-12-08 21.05 21.16 21.04 21.16 0.1M
2023-12-07 20.93 21.05 20.93 21.04 0.0M
2023-12-06 21.04 21.08 20.98 20.98 0.0M
2023-12-05 20.88 20.99 20.85 20.99 0.0M
2023-12-04 20.89 20.89 20.85 20.85 0.0M
2023-12-01 20.77 20.88 20.77 20.87 0.0M
2023-11-30 20.62 20.72 20.62 20.66 0.0M
2023-11-29 20.57 20.67 20.57 20.60 0.0M
2023-11-28 20.58 20.59 20.51 20.58 0.0M
2023-11-27 20.59 20.64 20.58 20.64 0.0M
2023-11-24 20.70 20.70 20.63 20.65 0.0M
2023-11-23 20.70 20.73 20.69 20.72 0.0M
2023-11-22 20.60 20.79 20.60 20.76 0.0M
2023-11-21 20.56 20.57 20.51 20.54 0.0M
2023-11-20 20.47 20.53 20.46 20.53 0.0M
2023-11-17 20.64 20.65 20.51 20.51 0.0M
2023-11-16 20.57 20.57 20.47 20.49 0.0M
2023-11-15 20.53 20.59 20.52 20.58 0.0M
2023-11-14 20.43 20.54 20.39 20.53 0.0M
2023-11-13 20.38 20.45 20.37 20.43 0.0M
2023-11-10 20.23 20.30 20.17 20.30 0.0M
2023-11-09 20.27 20.33 20.25 20.27 0.0M
2023-11-08 20.28 20.32 20.23 20.23 0.0M
2023-11-07 20.14 20.30 20.14 20.29 0.0M
2023-11-06 20.11 20.11 20.09 20.10 0.0M
2023-11-03 20.08 20.15 20.04 20.13 0.1M
2023-11-02 19.84 20.05 19.83 20.05 0.0M
2023-11-01 19.59 19.79 19.58 19.78 0.1M
2023-10-31 19.37 19.53 19.37 19.53 0.0M
2023-10-30 19.42 19.42 19.27 19.35 0.0M
2023-10-27 19.47 19.50 19.34 19.36 0.0M
2023-10-26 19.50 19.59 19.50 19.54 0.1M
2023-10-25 19.77 19.83 19.68 19.69 0.0M
2023-10-24 19.61 19.84 19.61 19.82 0.0M
2023-10-23 19.77 19.77 19.57 19.70 0.0M
2023-10-20 19.94 19.98 19.78 19.78 0.0M
2023-10-19 20.22 20.24 20.12 20.16 0.0M
2023-10-18 20.39 20.41 20.39 20.39 0.0M
2023-10-17 20.50 20.50 20.40 20.46 0.0M
2023-10-16 20.38 20.54 20.33 20.52 0.0M
2023-10-13 20.45 20.52 20.39 20.42 0.0M
2023-10-12 20.42 20.51 20.42 20.50 0.0M
2023-10-11 20.33 20.39 20.29 20.29 0.0M
2023-10-10 20.32 20.41 20.28 20.41 0.0M
2023-10-09 20.07 20.17 20.03 20.17 0.0M
2023-10-06 19.95 20.00 19.85 19.99 0.0M
2023-10-05 20.02 20.05 19.88 19.88 0.0M
2023-10-04 19.88 19.95 19.88 19.93 0.0M
2023-10-03 20.24 20.25 19.97 19.97 0.0M
2023-10-02 20.14 20.22 20.07 20.21 0.0M
2023-09-29 20.12 20.21 20.12 20.15 0.0M
2023-09-28 20.14 20.14 20.00 20.12 0.0M
2023-09-27 20.05 20.14 20.05 20.08 0.0M
2023-09-26 20.17 20.17 20.01 20.03 0.0M
2023-09-25 20.11 20.20 20.03 20.20 0.0M
2023-09-22 20.11 20.19 20.11 20.19 0.0M
2023-09-21 20.41 20.41 20.21 20.21 0.0M
2023-09-20 20.56 20.59 20.53 20.53 0.0M
2023-09-19 20.60 20.62 20.46 20.47 0.0M
2023-09-18 20.66 20.66 20.59 20.62 0.1M
2023-09-15 20.93 20.94 20.67 20.67 0.0M
2023-09-14 20.60 20.84 20.60 20.83 0.0M
2023-09-13 20.53 20.60 20.51 20.60 0.0M
2023-09-12 20.64 20.66 20.58 20.59 0.0M
2023-09-11 20.59 20.66 20.56 20.57 0.0M
2023-09-08 20.57 20.61 20.50 20.61 0.0M
2023-09-07 20.54 20.55 20.47 20.55 0.0M
2023-09-06 20.67 20.67 20.57 20.57 0.0M
2023-09-05 20.66 20.80 20.66 20.77 0.0M
2023-09-04 20.69 20.69 20.65 20.65 0.0M
2023-09-01 20.54 20.67 20.54 20.64 0.0M
2023-08-31 20.47 20.60 20.47 20.59 0.0M
2023-08-30 20.43 20.45 20.30 20.39 0.0M
2023-08-29 20.27 20.40 20.22 20.40 0.0M
2023-08-28 20.14 20.25 20.13 20.20 0.0M
2023-08-25 20.04 20.10 19.99 20.09 0.0M
2023-08-24 20.33 20.33 20.09 20.09 0.0M
2023-08-23 20.01 20.14 20.01 20.13 0.1M
2023-08-22 19.90 20.06 19.90 20.02 0.0M
2023-08-21 19.83 19.89 19.81 19.81 0.0M
2023-08-18 19.84 19.84 19.75 19.79 0.0M
2023-08-17 20.01 20.02 19.95 19.97 0.0M
2023-08-16 20.06 20.12 20.04 20.10 0.0M
2023-08-15 20.29 20.29 20.12 20.13 0.0M
2023-08-14 20.12 20.27 20.12 20.23 0.0M
2023-08-11 20.07 20.10 20.00 20.06 0.0M
2023-08-10 20.11 20.21 20.09 20.16 0.0M
2023-08-09 20.28 20.28 20.09 20.09 0.0M
2023-08-08 20.20 20.22 20.13 20.13 0.0M
2023-08-07 20.18 20.20 20.15 20.16 0.0M
2023-08-04 20.33 20.38 20.21 20.22 0.0M
2023-08-03 20.34 20.34 20.26 20.29 0.0M
2023-08-02 20.42 20.46 20.37 20.39 0.0M
2023-08-01 20.59 20.59 20.54 20.56 0.0M
2023-07-31 20.49 20.51 20.46 20.49 0.0M
2023-07-28 20.45 20.50 20.41 20.50 0.0M
2023-07-27 20.35 20.61 20.34 20.58 0.0M
2023-07-26 20.37 20.37 20.29 20.29 0.0M
2023-07-25 20.29 20.39 20.27 20.37 0.0M
2023-07-24 20.07 20.27 20.07 20.27 0.0M
2023-07-21 20.10 20.18 20.10 20.18 0.0M
2023-07-20 20.02 20.15 20.02 20.15 0.0M
2023-07-19 20.03 20.16 20.00 20.13 0.0M
2023-07-18 19.78 19.92 19.76 19.92 0.0M
2023-07-17 19.74 19.82 19.74 19.82 0.0M
2023-07-14 19.80 19.85 19.78 19.82 0.0M
2023-07-13 19.82 19.82 19.78 19.78 0.0M
2023-07-12 19.85 19.92 19.84 19.84 0.0M
2023-07-11 19.76 19.83 19.74 19.81 0.0M
2023-07-10 19.72 19.81 19.71 19.76 0.0M
2023-07-07 19.93 19.95 19.85 19.85 0.0M
2023-07-06 20.09 20.11 19.89 19.90 0.0M
2023-07-05 20.10 20.17 20.04 20.16 0.0M
2023-07-04 20.11 20.13 20.10 20.13 0.0M
2023-07-03 20.13 20.15 20.06 20.09 0.0M
2023-06-30 19.93 20.05 19.93 20.03 0.0M
2023-06-29 19.78 19.87 19.78 19.87 0.0M
2023-06-28 19.67 19.76 19.65 19.76 0.0M
2023-06-27 19.57 19.57 19.49 19.57 0.0M
2023-06-26 19.65 19.68 19.61 19.61 0.1M
2023-06-23 19.68 19.78 19.67 19.67 0.0M
2023-06-22 19.53 19.62 19.47 19.62 0.0M
2023-06-21 19.77 19.79 19.61 19.65 0.0M
2023-06-20 19.81 19.82 19.74 19.76 0.0M
2023-06-19 19.84 19.86 19.83 19.83 0.0M
2023-06-16 19.88 19.97 19.88 19.93 0.0M
2023-06-15 19.88 19.88 19.70 19.84 0.0M
2023-06-14 19.93 19.96 19.85 19.90 0.0M
2023-06-13 19.83 19.92 19.80 19.92 0.0M
2023-06-12 19.75 19.75 19.67 19.72 0.0M
2023-06-09 19.58 19.75 19.58 19.67 0.0M
2023-06-08 19.59 19.61 19.50 19.56 0.0M
2023-06-07 19.71 19.71 19.67 19.67 0.0M
2023-06-06 19.61 19.73 19.60 19.69 0.0M
2023-06-05 19.69 19.74 19.69 19.71 0.0M
2023-06-02 19.32 19.62 19.32 19.62 0.0M
2023-06-01 19.29 19.34 19.17 19.26 0.0M
2023-05-31 19.29 19.35 19.21 19.22 0.0M
2023-05-30 19.39 19.43 19.28 19.30 0.0M
2023-05-29 19.34 19.36 19.34 19.36 0.0M
2023-05-26 19.03 19.30 19.00 19.26 0.0M
2023-05-25 18.97 19.05 18.95 18.97 0.0M
2023-05-24 18.89 18.89 18.77 18.81 0.0M
2023-05-23 19.08 19.12 19.07 19.09 0.0M
2023-05-22 19.04 19.11 19.03 19.11 0.0M
2023-05-19 19.15 19.18 19.03 19.03 0.0M
2023-05-18 18.88 19.09 18.88 19.07 0.0M
2023-05-17 18.63 18.75 18.63 18.74 0.0M
2023-05-16 18.65 18.67 18.63 18.66 0.0M
2023-05-15 18.71 18.71 18.62 18.66 0.0M
2023-05-12 18.62 18.70 18.62 18.63 0.0M
2023-05-11 18.66 18.67 18.52 18.58 0.1M
2023-05-10 18.48 18.56 18.44 18.50 0.0M
2023-05-09 18.46 18.51 18.44 18.51 0.0M
2023-05-08 18.39 18.45 18.39 18.42 0.0M
2023-05-05 18.14 18.38 18.14 18.38 0.0M
2023-05-04 18.17 18.19 18.08 18.13 0.0M
2023-05-03 18.40 18.40 18.30 18.31 0.0M
2023-05-02 18.62 18.66 18.31 18.31 0.1M
2023-04-28 18.41 18.53 18.41 18.48 0.0M
2023-04-27 18.09 18.27 18.09 18.27 0.0M
2023-04-26 18.25 18.25 18.11 18.14 0.1M
2023-04-25 18.34 18.37 18.34 18.36 0.0M
2023-04-24 18.42 18.45 18.36 18.38 0.0M
2023-04-21 18.51 18.51 18.45 18.46 0.0M
2023-04-20 18.55 18.55 18.46 18.50 0.0M
2023-04-19 18.56 18.59 18.53 18.57 0.0M
2023-04-18 18.63 18.69 18.59 18.59 0.0M
2023-04-17 18.53 18.61 18.52 18.57 0.0M
2023-04-14 18.39 18.52 18.37 18.46 0.0M
2023-04-13 18.34 18.34 18.20 18.30 0.1M
2023-04-12 18.46 18.52 18.33 18.36 0.0M
2023-04-11 18.50 18.54 18.48 18.49 0.0M
2023-04-06 18.39 18.41 18.34 18.36 0.0M
2023-04-05 18.38 18.39 18.34 18.36 0.0M
2023-04-04 18.56 18.63 18.35 18.38 0.0M
2023-04-03 18.60 18.60 18.50 18.51 0.0M
2023-03-31 18.26 18.44 18.26 18.44 0.0M
2023-03-30 18.27 18.28 18.18 18.23 0.0M
2023-03-29 18.14 18.17 18.10 18.15 0.0M
2023-03-28 18.11 18.11 17.98 17.98 0.0M
2023-03-27 18.20 18.22 18.11 18.12 0.0M
2023-03-24 17.93 17.99 17.86 17.98 0.0M
2023-03-23 17.85 18.04 17.83 17.96 0.0M
2023-03-22 18.18 18.25 18.17 18.17 0.0M
2023-03-21 18.11 18.15 18.10 18.13 0.0M
2023-03-20 17.92 18.10 17.90 18.00 0.0M
2023-03-17 18.25 18.27 18.02 18.03 0.0M
2023-03-16 18.03 18.21 17.92 18.16 0.0M
2023-03-15 17.89 18.03 17.78 17.91 0.0M
2023-03-14 17.74 17.99 17.71 17.96 0.1M
2023-03-13 17.90 17.90 17.47 17.68 0.0M
2023-03-10 18.04 18.14 17.89 18.08 0.0M
2023-03-09 18.52 18.60 18.46 18.51 0.0M
2023-03-08 18.55 18.56 18.50 18.50 0.0M
2023-03-07 18.60 18.64 18.55 18.57 0.0M
2023-03-06 18.65 18.70 18.62 18.68 0.0M
2023-03-03 18.37 18.56 18.37 18.56 0.0M
2023-03-02 18.08 18.23 18.08 18.22 0.0M
2023-03-01 18.33 18.33 18.10 18.15 0.0M
2023-02-28 18.36 18.45 18.32 18.38 0.0M
2023-02-27 18.49 18.55 18.44 18.44 0.0M
2023-02-24 18.53 18.53 18.35 18.37 0.0M
2023-02-23 18.51 18.58 18.42 18.42 0.0M
2023-02-22 18.41 18.45 18.36 18.43 0.0M
2023-02-21 18.62 18.62 18.44 18.44 0.0M
2023-02-20 18.66 18.70 18.64 18.64 0.0M
2023-02-17 18.72 18.74 18.61 18.61 0.0M
2023-02-16 19.00 19.00 18.81 18.90 0.0M
2023-02-15 18.80 18.94 18.79 18.93 0.0M
2023-02-14 18.87 18.91 18.73 18.73 0.1M
2023-02-13 18.71 18.86 18.71 18.83 0.0M
2023-02-10 18.58 18.70 18.55 18.70 0.0M
2023-02-09 18.89 18.90 18.78 18.78 0.0M
2023-02-08 18.94 18.96 18.80 18.80 0.0M
2023-02-07 18.79 18.83 18.76 18.83 0.0M
2023-02-06 18.69 18.80 18.63 18.80 0.0M
2023-02-03 18.61 18.87 18.54 18.87 0.0M
2023-02-02 18.38 18.74 18.38 18.74 0.0M
2023-02-01 18.29 18.30 18.16 18.21 0.0M
2023-01-31 18.17 18.21 18.08 18.21 0.0M
2023-01-30 18.20 18.21 18.10 18.21 0.0M
2023-01-27 18.20 18.31 18.20 18.31 0.0M
2023-01-26 18.05 18.15 18.05 18.12 0.0M
2023-01-25 17.99 17.99 17.77 17.85 0.0M
2023-01-24 18.05 18.07 18.04 18.05 0.0M
2023-01-23 17.81 18.10 17.81 18.10 0.0M
2023-01-20 17.65 17.75 17.61 17.75 0.0M
2023-01-19 17.75 17.75 17.62 17.62 0.0M
2023-01-18 18.04 18.07 17.91 17.91 0.0M
2023-01-17 17.99 18.08 17.97 18.08 0.0M
2023-01-16 18.04 18.07 18.00 18.05 0.0M
2023-01-13 17.93 17.96 17.85 17.96 0.0M
2023-01-12 18.03 18.11 17.91 17.93 0.0M
2023-01-11 17.83 17.90 17.83 17.90 0.0M
2023-01-10 17.70 17.75 17.67 17.72 0.0M
2023-01-09 17.82 17.94 17.82 17.94 0.0M
2023-01-06 17.71 17.84 17.71 17.83 0.0M
2023-01-05 17.69 17.77 17.69 17.69 0.0M
2023-01-04 17.70 17.81 17.67 17.81 0.0M
2023-01-03 17.77 17.97 17.65 17.65 0.0M
2023-01-02 17.76 17.91 17.76 17.91 0.0M