BNP Paribas Easy S

ESEE
🏛️ 독일 →
28.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 28.60 28.69 28.38 28.38 0.0M
2024-12-27 28.95 28.97 28.61 28.68 0.0M
2024-12-23 28.67 28.67 28.54 28.58 0.0M
2024-12-20 28.28 28.65 27.99 28.65 0.0M
2024-12-19 28.39 28.57 28.34 28.53 0.0M
2024-12-18 28.93 28.99 28.86 28.99 0.0M
2024-12-17 28.91 28.96 28.80 28.90 0.0M
2024-12-16 28.86 29.01 28.86 28.97 0.0M
2024-12-13 29.04 29.04 28.85 28.89 0.0M
2024-12-12 28.96 29.04 28.95 28.99 0.0M
2024-12-11 28.82 29.06 28.80 29.05 0.0M
2024-12-10 28.74 28.91 28.73 28.87 0.1M
2024-12-09 28.89 28.89 28.67 28.73 0.0M
2024-12-06 28.75 28.90 28.70 28.85 0.1M
2024-12-05 28.90 28.95 28.80 28.83 0.1M
2024-12-04 28.87 29.02 28.87 28.89 0.0M
2024-12-03 28.85 28.85 28.75 28.79 0.1M
2024-12-02 28.74 28.91 28.68 28.87 0.0M
2024-11-29 28.50 28.63 28.49 28.63 0.0M
2024-11-28 28.56 28.57 28.53 28.55 0.0M
2024-11-27 28.68 28.69 28.42 28.42 0.0M
2024-11-26 28.60 28.71 28.50 28.71 0.0M
2024-11-25 28.71 28.71 28.53 28.59 0.0M
2024-11-22 28.41 28.76 28.40 28.68 0.0M
2024-11-21 28.07 28.36 28.01 28.36 0.1M
2024-11-20 28.08 28.12 27.94 27.96 0.0M
2024-11-19 27.94 27.98 27.64 27.94 0.1M
2024-11-18 27.89 27.97 27.81 27.97 0.0M
2024-11-15 28.07 28.10 27.89 27.89 0.0M
2024-11-14 28.40 28.57 28.27 28.30 0.0M
2024-11-13 28.18 28.38 28.08 28.38 0.1M
2024-11-12 28.24 28.30 28.23 28.26 0.1M
2024-11-11 28.13 28.30 28.13 28.24 0.1M
2024-11-08 27.79 27.98 27.67 27.98 0.0M
2024-11-07 27.62 27.67 27.53 27.67 0.2M
2024-11-06 27.48 27.70 27.44 27.53 0.0M
2024-11-05 26.30 26.44 26.27 26.44 0.0M
2024-11-04 26.35 26.36 26.22 26.29 0.0M
2024-11-01 26.36 26.58 26.36 26.55 0.0M
2024-10-31 26.61 26.65 26.39 26.40 0.1M
2024-10-30 27.04 27.04 26.91 26.92 0.0M
2024-10-29 26.97 27.04 26.93 27.01 0.0M
2024-10-28 27.04 27.06 26.95 26.96 0.0M
2024-10-25 26.89 27.04 26.88 27.02 0.0M
2024-10-24 26.98 27.03 26.90 26.90 0.0M
2024-10-23 27.12 27.15 26.96 26.96 0.0M
2024-10-22 27.01 27.03 26.93 27.03 0.0M
2024-10-21 27.02 27.04 26.94 26.94 0.0M
2024-10-18 26.99 27.02 26.97 27.00 0.0M
2024-10-17 26.97 27.16 26.97 27.05 0.0M
2024-10-16 26.76 26.81 26.70 26.80 0.0M
2024-10-15 26.94 26.95 26.80 26.82 0.0M
2024-10-14 26.62 26.83 26.62 26.81 0.1M
2024-10-11 26.43 26.59 26.39 26.55 0.0M
2024-10-10 26.49 26.49 26.39 26.48 0.0M
2024-10-09 26.18 26.41 26.17 26.41 0.0M
2024-10-08 25.94 26.18 25.92 26.18 0.0M
2024-10-07 26.18 26.18 26.08 26.14 0.0M
2024-10-04 25.84 26.25 25.84 26.05 0.1M
2024-10-03 25.84 25.92 25.77 25.89 0.0M
2024-10-02 25.75 25.89 25.68 25.89 0.0M
2024-10-01 25.88 26.00 25.71 25.79 0.1M
2024-09-30 25.67 25.73 25.57 25.73 0.0M
2024-09-27 25.78 25.79 25.71 25.76 0.0M
2024-09-26 25.85 25.91 25.66 25.66 0.0M
2024-09-25 25.56 25.70 25.56 25.70 0.0M
2024-09-24 25.77 25.77 25.66 25.66 0.0M
2024-09-23 25.59 25.72 25.59 25.69 0.0M
2024-09-20 25.55 25.57 25.51 25.52 0.0M
2024-09-19 25.50 25.65 25.50 25.64 0.0M
2024-09-18 25.39 25.39 25.30 25.33 0.0M
2024-09-17 25.35 25.45 25.35 25.45 0.0M
2024-09-16 25.30 25.32 25.22 25.25 0.0M
2024-09-13 25.28 25.39 25.28 25.39 0.0M
2024-09-12 25.27 25.29 25.18 25.19 0.1M
2024-09-11 24.81 24.93 24.58 24.67 0.0M
2024-09-10 24.72 24.89 24.72 24.84 0.0M
2024-09-09 24.58 24.74 24.58 24.72 0.0M
2024-09-06 24.66 24.87 24.45 24.45 0.0M
2024-09-05 24.87 24.94 24.75 24.76 0.0M
2024-09-04 24.88 25.00 24.87 24.94 0.0M
2024-09-03 25.53 25.53 25.20 25.25 0.0M
2024-09-02 25.45 25.51 25.42 25.51 0.0M
2024-08-30 25.28 25.38 25.28 25.29 0.0M
2024-08-29 25.11 25.43 25.11 25.41 0.0M
2024-08-28 25.21 25.28 25.11 25.11 0.0M
2024-08-27 25.15 25.18 25.09 25.14 0.0M
2024-08-26 25.16 25.29 25.13 25.13 0.0M
2024-08-23 25.12 25.23 25.06 25.13 0.0M
2024-08-22 25.20 25.33 25.20 25.20 0.0M
2024-08-21 25.17 25.26 25.16 25.18 0.0M
2024-08-20 25.31 25.33 25.17 25.18 0.0M
2024-08-19 25.12 25.19 25.08 25.19 0.0M
2024-08-16 25.27 25.27 25.13 25.17 0.0M
2024-08-15 24.77 25.14 24.75 25.14 0.0M
2024-08-14 24.69 24.70 24.55 24.70 0.0M
2024-08-13 24.50 24.63 24.46 24.63 0.0M
2024-08-12 24.44 24.51 24.33 24.39 0.0M
2024-08-09 24.30 24.41 24.24 24.34 0.1M
2024-08-08 23.75 24.25 23.66 24.24 0.0M
2024-08-07 24.08 24.28 24.03 24.28 0.0M
2024-08-06 23.94 24.08 23.75 23.98 0.0M
2024-08-05 23.71 23.82 23.22 23.74 0.0M
2024-08-02 24.93 24.95 24.26 24.31 0.0M
2024-08-01 25.60 25.71 25.33 25.33 0.0M
2024-07-31 25.28 25.49 25.28 25.49 0.0M
2024-07-30 25.23 25.31 25.11 25.11 0.0M
2024-07-29 25.22 25.30 25.13 25.13 0.0M
2024-07-26 24.96 25.06 24.96 25.05 0.0M
2024-07-25 25.05 25.10 24.91 25.05 0.0M
2024-07-24 25.39 25.41 25.14 25.14 0.0M
2024-07-23 25.47 25.67 25.47 25.67 0.0M
2024-07-22 25.32 25.48 25.32 25.37 0.0M
2024-07-19 25.40 25.47 25.27 25.27 0.0M
2024-07-18 25.62 25.66 25.43 25.43 0.0M
2024-07-17 25.82 25.82 25.57 25.58 0.0M
2024-07-16 25.83 25.90 25.77 25.90 0.0M
2024-07-15 25.80 25.86 25.77 25.86 0.0M
2024-07-12 25.69 25.79 25.61 25.79 0.1M
2024-07-11 25.95 25.95 25.68 25.68 0.0M
2024-07-10 25.73 25.80 25.73 25.80 0.0M
2024-07-09 25.71 25.76 25.71 25.76 0.0M
2024-07-08 25.62 25.67 25.61 25.66 0.0M
2024-07-05 25.56 25.57 25.50 25.57 0.0M
2024-07-04 25.59 25.60 25.53 25.53 0.0M
2024-07-03 25.55 25.55 25.46 25.51 0.0M
2024-07-02 25.39 25.48 25.37 25.48 0.0M
2024-07-01 25.40 25.42 25.29 25.42 0.0M
2024-06-28 25.64 25.74 25.60 25.60 0.0M
2024-06-27 25.53 25.55 25.49 25.49 0.0M
2024-06-26 25.55 25.57 25.49 25.51 0.0M
2024-06-25 25.35 25.48 25.33 25.45 0.0M
2024-06-24 25.49 25.50 25.38 25.49 0.0M
2024-06-21 25.51 25.56 25.46 25.52 0.0M
2024-06-20 25.60 25.66 25.57 25.57 0.0M
2024-06-19 25.53 25.53 25.48 25.50 0.0M
2024-06-18 25.45 25.48 25.43 25.44 0.0M
2024-06-17 25.33 25.34 25.26 25.31 0.0M
2024-06-14 25.26 25.33 25.15 25.27 0.0M
2024-06-13 25.09 25.11 25.03 25.11 0.0M
2024-06-12 24.97 25.02 24.93 24.99 0.0M
2024-06-11 24.83 24.88 24.79 24.87 0.0M
2024-06-10 24.75 24.84 24.71 24.84 0.0M
2024-06-07 24.54 24.72 24.49 24.72 0.0M
2024-06-06 24.53 24.57 24.52 24.52 0.0M
2024-06-05 24.28 24.44 24.28 24.44 0.0M
2024-06-04 24.13 24.20 24.11 24.11 0.0M
2024-06-03 24.32 24.34 24.14 24.14 0.0M
2024-05-31 24.09 24.10 23.94 23.94 0.0M
2024-05-30 24.20 24.20 24.10 24.14 0.0M
2024-05-29 24.29 24.33 24.23 24.31 0.0M
2024-05-28 24.43 24.43 24.31 24.32 0.0M
2024-05-27 24.37 24.38 24.34 24.38 0.0M
2024-05-24 24.30 24.38 24.27 24.36 0.0M
2024-05-23 24.57 24.58 24.41 24.47 0.0M
2024-05-22 24.42 24.48 24.42 24.46 0.0M
2024-05-21 24.37 24.40 24.35 24.40 0.0M
2024-05-20 24.33 24.44 24.33 24.44 0.0M
2024-05-17 24.32 24.35 24.28 24.28 0.0M
2024-05-16 24.34 24.39 24.34 24.39 0.0M
2024-05-15 24.16 24.27 24.14 24.25 0.0M
2024-05-14 24.11 24.13 24.05 24.07 0.0M
2024-05-13 24.17 24.18 24.10 24.10 0.0M
2024-05-10 24.14 24.18 24.13 24.13 0.0M
2024-05-09 24.03 24.07 24.02 24.06 0.0M
2024-05-08 24.05 24.06 23.95 24.02 0.0M
2024-05-07 23.97 24.00 23.95 24.00 0.0M
2024-05-06 23.76 23.83 23.74 23.83 0.0M
2024-05-03 23.56 23.70 23.54 23.65 0.0M
2024-05-02 23.43 23.53 23.41 23.41 0.0M
2024-04-30 23.77 23.78 23.67 23.67 0.0M
2024-04-29 23.76 23.80 23.73 23.73 0.0M
2024-04-26 23.62 23.81 23.56 23.76 0.0M
2024-04-25 23.43 23.43 23.27 23.27 0.0M
2024-04-24 23.67 23.69 23.56 23.59 0.0M
2024-04-23 23.45 23.56 23.37 23.56 0.0M
2024-04-22 23.31 23.40 23.27 23.30 0.1M
2024-04-19 23.31 23.41 23.31 23.31 0.0M
2024-04-18 23.50 23.57 23.47 23.57 0.0M
2024-04-17 23.64 23.72 23.53 23.53 0.0M
2024-04-16 23.71 23.75 23.63 23.70 0.0M
2024-04-15 24.08 24.18 24.04 24.05 0.0M
2024-04-12 24.24 24.25 24.08 24.11 0.0M
2024-04-11 23.94 23.97 23.88 23.97 0.0M
2024-04-10 23.93 23.97 23.74 23.90 0.0M
2024-04-09 23.88 23.90 23.68 23.74 0.0M
2024-04-08 23.88 23.93 23.85 23.89 0.0M
2024-04-05 23.71 23.91 23.70 23.88 0.0M
2024-04-04 24.00 24.05 23.98 24.04 0.0M
2024-04-03 24.03 24.04 23.98 24.02 0.0M
2024-04-02 24.20 24.31 23.95 24.02 0.0M
2024-03-28 24.19 24.22 24.18 24.20 0.0M
2024-03-27 24.02 24.10 23.99 24.01 0.0M
2024-03-26 24.01 24.05 23.99 24.03 0.0M
2024-03-25 24.07 24.09 23.96 24.00 0.0M
2024-03-22 24.11 24.15 24.09 24.09 0.0M
2024-03-21 23.93 24.09 23.92 24.09 0.0M
2024-03-20 23.72 23.77 23.72 23.73 0.0M
2024-03-19 23.61 23.66 23.51 23.66 0.0M
2024-03-18 23.46 23.64 23.43 23.63 0.0M
2024-03-15 23.57 23.61 23.36 23.36 0.0M
2024-03-14 23.56 23.59 23.50 23.54 0.0M
2024-03-13 23.57 23.57 23.50 23.50 0.0M
2024-03-12 23.40 23.51 23.35 23.49 0.0M
2024-03-11 23.26 23.28 23.19 23.28 0.0M
2024-03-08 23.48 23.56 23.42 23.42 0.0M
2024-03-07 23.25 23.45 23.25 23.42 0.0M
2024-03-06 23.30 23.35 23.27 23.34 0.0M
2024-03-05 23.48 23.48 23.28 23.29 0.0M
2024-03-04 23.52 23.55 23.49 23.49 0.0M
2024-03-01 23.47 23.48 23.39 23.48 0.0M
2024-02-29 23.24 23.37 23.18 23.35 0.0M
2024-02-28 23.31 23.32 23.24 23.28 0.0M
2024-02-27 23.23 23.25 23.20 23.21 0.0M
2024-02-26 23.33 23.34 23.29 23.29 0.0M
2024-02-23 23.35 23.44 23.33 23.39 0.0M
2024-02-22 23.05 23.29 23.05 23.29 0.0M
2024-02-21 22.86 22.86 22.80 22.83 0.0M
2024-02-20 23.06 23.06 22.84 22.85 0.0M
2024-02-19 23.09 23.12 23.09 23.12 0.0M
2024-02-16 23.24 23.27 23.13 23.20 0.0M
2024-02-15 23.21 23.21 23.09 23.13 0.0M
2024-02-14 23.05 23.11 23.04 23.04 0.0M
2024-02-13 23.16 23.16 22.97 23.03 0.0M
2024-02-12 23.12 23.27 23.12 23.27 0.0M
2024-02-09 23.05 23.10 23.04 23.07 0.0M
2024-02-08 23.02 23.08 22.99 23.03 0.0M
2024-02-07 22.84 23.02 22.84 23.00 0.0M
2024-02-06 22.85 22.90 22.83 22.85 0.0M
2024-02-05 22.79 22.88 22.77 22.83 0.0M
2024-02-02 22.50 22.77 22.50 22.77 0.0M
2024-02-01 22.36 22.38 22.24 22.27 0.0M
2024-01-31 22.54 22.55 22.32 22.35 0.0M
2024-01-30 22.58 22.61 22.52 22.57 0.0M
2024-01-29 22.41 22.49 22.41 22.49 0.0M
2024-01-26 22.37 22.43 22.34 22.39 0.0M
2024-01-25 22.22 22.42 22.20 22.42 0.0M
2024-01-24 22.29 22.31 22.23 22.28 0.0M
2024-01-23 22.10 22.23 22.08 22.20 0.0M
2024-01-22 22.10 22.16 22.10 22.14 0.0M
2024-01-19 21.86 21.92 21.85 21.89 0.0M
2024-01-18 21.62 21.76 21.62 21.76 0.0M
2024-01-17 21.65 21.69 21.62 21.69 0.0M
2024-01-16 21.64 21.79 21.64 21.78 0.0M
2024-01-15 21.67 21.68 21.65 21.67 0.0M
2024-01-12 21.60 21.69 21.60 21.63 0.0M
2024-01-11 21.69 21.72 21.52 21.52 0.0M
2024-01-10 21.59 21.63 21.56 21.58 0.0M
2024-01-09 21.53 21.58 21.47 21.58 0.0M
2024-01-08 21.29 21.35 21.24 21.35 0.0M
2024-01-05 21.29 21.34 21.26 21.31 0.0M
2024-01-04 21.39 21.39 21.31 21.38 0.0M
2024-01-03 21.48 21.49 21.43 21.43 0.0M
2024-01-02 21.52 21.52 21.44 21.48 0.0M