BRF ADR

BRFS
🏛️ 멕시코 →
75.29
마지막 업데이트: 2025-09-19
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 83.50 83.50 83.50 83.50 0.0M
2021-12-22 80.00 80.00 80.00 80.00 0.0M
2021-12-21 80.00 80.00 80.00 80.00 0.0M
2021-12-16 75.00 75.00 75.00 75.00 0.0M
2021-12-15 74.00 75.00 74.00 75.00 0.0M
2021-12-13 74.00 74.00 74.00 74.00 0.0M
2021-12-09 75.00 75.00 75.00 75.00 0.0M
2021-12-08 79.00 79.00 76.00 76.00 0.0M
2021-11-12 87.18 89.99 87.18 89.99 0.0M
2021-11-11 89.99 89.99 89.99 89.99 0.0M
2021-11-01 84.01 85.98 84.01 85.98 0.0M
2021-10-29 86.11 86.11 86.11 86.11 0.0M
2021-10-28 76.11 82.62 76.11 82.21 0.0M
2021-10-25 79.31 79.31 79.31 79.31 0.0M
2021-10-22 77.24 81.04 77.24 80.00 0.0M
2021-09-30 98.70 104.00 98.70 104.00 0.0M
2021-09-13 88.00 88.00 88.00 88.00 0.0M
2021-08-18 85.00 85.00 85.00 85.00 0.0M
2021-08-17 85.01 85.01 85.01 85.01 0.0M
2021-08-16 89.12 89.12 87.90 87.90 0.0M
2021-08-13 88.66 88.66 88.66 88.66 0.0M
2021-07-23 99.00 99.00 99.00 99.00 0.0M
2021-06-28 121.48 121.48 121.48 121.48 0.0M
2021-06-15 120.00 121.48 120.00 121.48 0.0M
2021-06-14 107.00 107.00 107.00 107.00 0.0M
2021-06-10 107.00 107.00 107.00 107.00 0.0M
2021-06-08 108.00 108.00 108.00 108.00 0.0M
2021-06-02 107.00 108.00 107.00 108.00 0.0M
2021-05-26 93.01 96.00 93.01 96.00 0.0M
2021-05-25 99.00 99.00 98.50 98.50 0.0M
2021-05-24 96.90 99.99 96.90 98.00 0.0M
2021-05-13 77.61 79.19 77.50 77.50 0.0M
2021-05-10 81.25 81.25 81.25 81.25 0.0M
2021-05-06 79.50 79.50 79.50 79.50 0.0M
2021-05-04 77.70 77.70 77.50 77.50 0.0M
2021-03-17 95.90 95.90 95.90 95.90 0.0M
2021-03-12 93.30 95.99 93.30 95.94 0.0M
2021-03-04 85.15 85.15 85.15 85.15 0.0M
2021-03-01 81.30 81.30 81.30 81.30 0.0M
2021-02-24 87.00 87.00 87.00 87.00 0.0M
2021-02-03 85.00 85.00 85.00 85.00 0.0M
2021-01-29 81.00 81.00 81.00 81.00 0.0M
2021-01-28 81.00 81.00 81.00 81.00 0.0M
2021-01-21 75.75 75.75 75.40 75.40 0.0M
2021-01-20 75.40 75.40 75.40 75.40 0.0M