BRF ADR

BRFS
🏛️ 멕시코 →
75.29
마지막 업데이트: 2025-09-19
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-11-06 91.50 92.50 91.50 92.00 0.0M
2024-10-29 91.00 91.00 91.00 91.00 0.0M
2024-10-28 89.00 91.00 89.00 91.00 0.0M
2024-10-23 84.00 84.00 84.00 84.00 0.0M
2024-10-03 84.00 84.00 84.00 84.00 0.0M
2024-09-23 88.78 88.78 88.78 88.78 0.0M
2024-08-05 69.30 69.92 69.30 69.92 0.0M
2024-07-16 74.65 74.65 74.65 74.65 0.0M
2024-07-01 74.65 74.65 74.65 74.65 0.0M
2024-06-11 65.40 65.40 65.40 65.40 0.0M
2024-05-06 55.50 55.50 54.00 54.00 0.0M
2024-04-11 56.35 56.35 56.35 56.35 0.0M
2024-04-09 56.35 56.35 56.35 56.35 0.0M
2024-04-08 54.00 54.00 54.00 54.00 0.0M
2024-03-22 55.99 55.99 55.99 55.99 0.0M
2024-01-16 45.20 45.20 45.20 45.20 0.0M