144.48
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-10-30 | 263.41 | 263.41 | 263.41 | 263.41 | 0.0M |
| 2024-09-06 | 252.51 | 252.51 | 252.51 | 252.51 | 0.0M |
| 2024-09-05 | 260.14 | 260.14 | 255.58 | 255.58 | 0.0M |
| 2024-08-02 | 257.09 | 257.09 | 257.09 | 257.09 | 0.0M |
| 2024-07-30 | 248.75 | 248.75 | 248.75 | 248.75 | 0.0M |
| 2024-07-24 | 246.00 | 246.00 | 245.76 | 246.00 | 0.0M |
| 2024-07-23 | 251.28 | 251.52 | 251.28 | 251.52 | 0.0M |
| 2024-07-18 | 245.50 | 245.50 | 245.50 | 245.50 | 0.0M |
| 2024-07-03 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-05-20 | 245.50 | 245.50 | 245.50 | 245.50 | 0.0M |
| 2024-05-15 | 274.55 | 274.55 | 245.00 | 245.50 | 0.0M |
| 2024-03-12 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-03-11 | 282.34 | 282.34 | 274.00 | 274.00 | 0.0M |
| 2024-02-02 | 278.95 | 278.95 | 278.95 | 278.95 | 0.0M |
| 2024-02-01 | 271.41 | 271.41 | 271.41 | 271.41 | 0.0M |
| 2024-01-30 | 277.44 | 277.44 | 277.44 | 277.44 | 0.0M |
| 2024-01-29 | 295.73 | 295.73 | 271.47 | 277.44 | 0.0M |