984.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,141.00 | 1,168.00 | 1,141.00 | 1,162.00 | 0.1M |
| 2024-12-27 | 1,142.00 | 1,167.00 | 1,135.00 | 1,156.00 | 0.1M |
| 2024-12-26 | 1,191.00 | 1,200.00 | 1,147.00 | 1,154.00 | 0.2M |
| 2024-12-24 | 1,170.00 | 1,210.00 | 1,150.00 | 1,190.00 | 0.6M |
| 2024-12-23 | 1,109.00 | 1,155.00 | 1,109.00 | 1,153.00 | 0.2M |
| 2024-12-20 | 1,150.00 | 1,160.00 | 1,102.00 | 1,107.00 | 0.2M |
| 2024-12-19 | 1,145.00 | 1,163.00 | 1,125.00 | 1,160.00 | 0.1M |
| 2024-12-18 | 1,162.00 | 1,167.00 | 1,138.00 | 1,152.00 | 0.2M |
| 2024-12-17 | 1,159.00 | 1,180.00 | 1,100.00 | 1,168.00 | 0.2M |
| 2024-12-16 | 1,150.00 | 1,164.00 | 1,137.00 | 1,159.00 | 0.1M |
| 2024-12-13 | 1,132.00 | 1,155.00 | 1,083.00 | 1,149.00 | 0.2M |
| 2024-12-12 | 1,125.00 | 1,148.00 | 1,125.00 | 1,140.00 | 0.2M |
| 2024-12-11 | 1,095.00 | 1,139.00 | 1,072.00 | 1,139.00 | 0.2M |
| 2024-12-10 | 1,001.00 | 1,101.00 | 1,001.00 | 1,079.00 | 0.2M |
| 2024-12-09 | 1,080.00 | 1,080.00 | 1,000.00 | 1,001.00 | 0.3M |
| 2024-12-06 | 1,061.00 | 1,095.00 | 1,050.00 | 1,082.00 | 0.3M |
| 2024-12-05 | 1,107.00 | 1,116.00 | 1,086.00 | 1,086.00 | 0.1M |
| 2024-12-04 | 1,101.00 | 1,120.00 | 1,058.00 | 1,106.00 | 0.3M |
| 2024-12-03 | 1,111.00 | 1,129.00 | 1,111.00 | 1,124.00 | 0.1M |
| 2024-12-02 | 1,160.00 | 1,164.00 | 1,111.00 | 1,115.00 | 0.3M |
| 2024-11-29 | 1,160.00 | 1,165.00 | 1,143.00 | 1,160.00 | 0.1M |
| 2024-11-28 | 1,148.00 | 1,170.00 | 1,147.00 | 1,160.00 | 0.1M |
| 2024-11-27 | 1,151.00 | 1,161.00 | 1,130.00 | 1,148.00 | 0.2M |
| 2024-11-26 | 1,152.00 | 1,169.00 | 1,143.00 | 1,160.00 | 0.1M |
| 2024-11-25 | 1,135.00 | 1,170.00 | 1,135.00 | 1,160.00 | 0.2M |
| 2024-11-22 | 1,120.00 | 1,185.00 | 1,114.00 | 1,135.00 | 0.3M |
| 2024-11-21 | 1,111.00 | 1,130.00 | 1,095.00 | 1,120.00 | 0.3M |
| 2024-11-20 | 1,128.00 | 1,145.00 | 1,105.00 | 1,111.00 | 0.2M |
| 2024-11-19 | 1,105.00 | 1,148.00 | 1,097.00 | 1,135.00 | 0.5M |
| 2024-11-18 | 1,078.00 | 1,154.00 | 1,070.00 | 1,105.00 | 1.0M |
| 2024-11-15 | 995.00 | 1,056.00 | 995.00 | 1,048.00 | 0.3M |
| 2024-11-14 | 1,030.00 | 1,128.00 | 998.00 | 1,000.00 | 1.1M |
| 2024-11-13 | 1,035.00 | 1,064.00 | 1,000.00 | 1,000.00 | 0.6M |
| 2024-11-12 | 1,080.00 | 1,105.00 | 1,005.00 | 1,085.00 | 0.8M |
| 2024-11-11 | 1,146.00 | 1,149.00 | 1,095.00 | 1,095.00 | 0.4M |
| 2024-11-08 | 1,135.00 | 1,157.00 | 1,135.00 | 1,150.00 | 0.2M |
| 2024-11-07 | 1,185.00 | 1,185.00 | 1,131.00 | 1,134.00 | 0.2M |
| 2024-11-06 | 1,190.00 | 1,204.00 | 1,110.00 | 1,179.00 | 0.2M |
| 2024-11-05 | 1,180.00 | 1,192.00 | 1,171.00 | 1,182.00 | 0.1M |
| 2024-11-04 | 1,150.00 | 1,181.00 | 1,148.00 | 1,181.00 | 0.1M |
| 2024-11-01 | 1,182.00 | 1,182.00 | 1,142.00 | 1,155.00 | 0.5M |
| 2024-10-31 | 1,193.00 | 1,207.00 | 1,177.00 | 1,192.00 | 0.2M |
| 2024-10-30 | 1,222.00 | 1,235.00 | 1,187.00 | 1,205.00 | 0.4M |
| 2024-10-29 | 1,186.00 | 1,215.00 | 1,180.00 | 1,215.00 | 0.3M |
| 2024-10-28 | 1,184.00 | 1,215.00 | 1,184.00 | 1,193.00 | 0.2M |
| 2024-10-25 | 1,213.00 | 1,218.00 | 1,189.00 | 1,195.00 | 0.3M |
| 2024-10-24 | 1,237.00 | 1,249.00 | 1,208.00 | 1,211.00 | 0.3M |
| 2024-10-23 | 1,236.00 | 1,266.00 | 1,229.00 | 1,248.00 | 0.4M |
| 2024-10-22 | 1,291.00 | 1,315.00 | 1,240.00 | 1,240.00 | 0.5M |
| 2024-10-21 | 1,319.00 | 1,319.00 | 1,270.00 | 1,304.00 | 0.5M |
| 2024-10-18 | 1,270.00 | 1,320.00 | 1,254.00 | 1,300.00 | 1.2M |
| 2024-10-17 | 1,244.00 | 1,270.00 | 1,240.00 | 1,254.00 | 0.3M |
| 2024-10-16 | 1,270.00 | 1,270.00 | 1,232.00 | 1,241.00 | 0.5M |
| 2024-10-15 | 1,282.00 | 1,290.00 | 1,252.00 | 1,262.00 | 0.5M |
| 2024-10-14 | 1,290.00 | 1,291.00 | 1,256.00 | 1,283.00 | 0.5M |
| 2024-10-11 | 1,287.00 | 1,293.00 | 1,269.00 | 1,281.00 | 0.4M |
| 2024-10-10 | 1,297.00 | 1,332.00 | 1,240.00 | 1,286.00 | 0.9M |
| 2024-10-08 | 1,274.00 | 1,319.00 | 1,260.00 | 1,281.00 | 0.8M |
| 2024-10-07 | 1,294.00 | 1,311.00 | 1,272.00 | 1,274.00 | 0.6M |
| 2024-10-04 | 1,247.00 | 1,442.00 | 1,241.00 | 1,294.00 | 12.8M |
| 2024-10-02 | 1,270.00 | 1,275.00 | 1,244.00 | 1,259.00 | 0.4M |
| 2024-09-30 | 1,320.00 | 1,334.00 | 1,279.00 | 1,290.00 | 0.4M |
| 2024-09-27 | 1,346.00 | 1,356.00 | 1,313.00 | 1,325.00 | 0.5M |
| 2024-09-26 | 1,319.00 | 1,349.00 | 1,308.00 | 1,339.00 | 0.5M |
| 2024-09-25 | 1,364.00 | 1,372.00 | 1,301.00 | 1,319.00 | 0.9M |
| 2024-09-24 | 1,344.00 | 1,389.00 | 1,323.00 | 1,356.00 | 1.4M |
| 2024-09-23 | 1,363.00 | 1,384.00 | 1,312.00 | 1,364.00 | 1.4M |
| 2024-09-20 | 1,351.00 | 1,395.00 | 1,337.00 | 1,361.00 | 3.7M |
| 2024-09-19 | 1,229.00 | 1,438.00 | 1,191.00 | 1,350.00 | 21.9M |
| 2024-09-13 | 1,196.00 | 1,196.00 | 1,163.00 | 1,191.00 | 0.2M |
| 2024-09-12 | 1,144.00 | 1,198.00 | 1,144.00 | 1,196.00 | 0.2M |
| 2024-09-11 | 1,145.00 | 1,168.00 | 1,130.00 | 1,140.00 | 0.1M |
| 2024-09-10 | 1,140.00 | 1,152.00 | 1,118.00 | 1,145.00 | 0.1M |
| 2024-09-09 | 1,119.00 | 1,135.00 | 1,102.00 | 1,121.00 | 0.2M |
| 2024-09-06 | 1,160.00 | 1,167.00 | 1,114.00 | 1,129.00 | 0.2M |
| 2024-09-05 | 1,145.00 | 1,163.00 | 1,102.00 | 1,161.00 | 0.3M |
| 2024-09-04 | 1,194.00 | 1,194.00 | 1,134.00 | 1,140.00 | 0.4M |
| 2024-09-03 | 1,189.00 | 1,247.00 | 1,189.00 | 1,203.00 | 0.4M |
| 2024-09-02 | 1,208.00 | 1,212.00 | 1,178.00 | 1,196.00 | 0.1M |
| 2024-08-30 | 1,175.00 | 1,211.00 | 1,175.00 | 1,208.00 | 0.2M |
| 2024-08-29 | 1,205.00 | 1,214.00 | 1,167.00 | 1,174.00 | 0.2M |
| 2024-08-28 | 1,221.00 | 1,226.00 | 1,196.00 | 1,217.00 | 0.3M |
| 2024-08-27 | 1,213.00 | 1,293.00 | 1,202.00 | 1,205.00 | 0.2M |
| 2024-08-26 | 1,225.00 | 1,240.00 | 1,210.00 | 1,221.00 | 0.2M |
| 2024-08-23 | 1,198.00 | 1,275.00 | 1,196.00 | 1,210.00 | 0.5M |
| 2024-08-22 | 1,242.00 | 1,257.00 | 1,210.00 | 1,228.00 | 0.4M |
| 2024-08-21 | 1,279.00 | 1,289.00 | 1,240.00 | 1,242.00 | 0.4M |
| 2024-08-20 | 1,275.00 | 1,324.00 | 1,262.00 | 1,279.00 | 1.1M |
| 2024-08-19 | 1,276.00 | 1,339.00 | 1,234.00 | 1,280.00 | 3.7M |
| 2024-08-16 | 1,191.00 | 1,230.00 | 1,182.00 | 1,230.00 | 0.2M |
| 2024-08-14 | 1,152.00 | 1,207.00 | 1,148.00 | 1,193.00 | 0.3M |
| 2024-08-13 | 1,165.00 | 1,180.00 | 1,118.00 | 1,142.00 | 0.2M |
| 2024-08-12 | 1,159.00 | 1,178.00 | 1,155.00 | 1,171.00 | 0.1M |
| 2024-08-09 | 1,138.00 | 1,179.00 | 1,132.00 | 1,159.00 | 0.3M |
| 2024-08-08 | 1,145.00 | 1,173.00 | 1,126.00 | 1,147.00 | 0.2M |
| 2024-08-07 | 1,133.00 | 1,189.00 | 1,133.00 | 1,153.00 | 0.2M |
| 2024-08-06 | 1,040.00 | 1,153.00 | 1,040.00 | 1,133.00 | 0.5M |
| 2024-08-05 | 1,197.00 | 1,197.00 | 980.00 | 1,097.00 | 0.7M |
| 2024-08-02 | 1,227.00 | 1,249.00 | 1,201.00 | 1,201.00 | 0.2M |
| 2024-08-01 | 1,233.00 | 1,274.00 | 1,231.00 | 1,244.00 | 0.3M |
| 2024-07-31 | 1,260.00 | 1,277.00 | 1,200.00 | 1,233.00 | 0.6M |
| 2024-07-30 | 1,239.00 | 1,240.00 | 1,195.00 | 1,221.00 | 0.3M |
| 2024-07-29 | 1,230.00 | 1,258.00 | 1,230.00 | 1,247.00 | 0.2M |
| 2024-07-26 | 1,240.00 | 1,269.00 | 1,211.00 | 1,228.00 | 0.6M |
| 2024-07-25 | 1,201.00 | 1,228.00 | 1,196.00 | 1,228.00 | 0.3M |
| 2024-07-24 | 1,231.00 | 1,255.00 | 1,219.00 | 1,219.00 | 0.2M |
| 2024-07-23 | 1,235.00 | 1,265.00 | 1,231.00 | 1,231.00 | 0.2M |
| 2024-07-22 | 1,263.00 | 1,275.00 | 1,231.00 | 1,240.00 | 0.2M |
| 2024-07-19 | 1,262.00 | 1,268.00 | 1,249.00 | 1,262.00 | 0.3M |
| 2024-07-18 | 1,280.00 | 1,280.00 | 1,247.00 | 1,262.00 | 0.3M |
| 2024-07-17 | 1,298.00 | 1,390.00 | 1,280.00 | 1,283.00 | 1.4M |
| 2024-07-16 | 1,290.00 | 1,312.00 | 1,275.00 | 1,298.00 | 0.4M |
| 2024-07-15 | 1,323.00 | 1,335.00 | 1,286.00 | 1,290.00 | 0.5M |
| 2024-07-12 | 1,323.00 | 1,430.00 | 1,311.00 | 1,325.00 | 1.1M |
| 2024-07-11 | 1,348.00 | 1,361.00 | 1,315.00 | 1,323.00 | 0.5M |
| 2024-07-10 | 1,373.00 | 1,397.00 | 1,330.00 | 1,348.00 | 0.5M |
| 2024-07-09 | 1,385.00 | 1,419.00 | 1,380.00 | 1,383.00 | 0.4M |
| 2024-07-08 | 1,362.00 | 1,425.00 | 1,362.00 | 1,385.00 | 0.3M |
| 2024-07-05 | 1,320.00 | 1,442.00 | 1,320.00 | 1,361.00 | 0.7M |
| 2024-07-04 | 1,386.00 | 1,405.00 | 1,353.00 | 1,353.00 | 0.4M |
| 2024-07-03 | 1,382.00 | 1,410.00 | 1,374.00 | 1,380.00 | 0.5M |
| 2024-07-02 | 1,380.00 | 1,450.00 | 1,344.00 | 1,415.00 | 1.3M |
| 2024-07-01 | 1,469.00 | 1,469.00 | 1,400.00 | 1,406.00 | 1.2M |
| 2024-06-28 | 1,582.00 | 1,784.00 | 1,470.00 | 1,473.00 | 17.3M |
| 2024-06-27 | 1,504.00 | 1,580.00 | 1,499.00 | 1,580.00 | 0.4M |
| 2024-06-26 | 1,540.00 | 1,549.00 | 1,491.00 | 1,511.00 | 0.5M |
| 2024-06-25 | 1,490.00 | 1,540.00 | 1,480.00 | 1,516.00 | 0.4M |
| 2024-06-24 | 1,490.00 | 1,533.00 | 1,466.00 | 1,508.00 | 0.3M |
| 2024-06-21 | 1,504.00 | 1,520.00 | 1,482.00 | 1,485.00 | 0.4M |
| 2024-06-20 | 1,547.00 | 1,547.00 | 1,503.00 | 1,504.00 | 0.2M |
| 2024-06-19 | 1,557.00 | 1,581.00 | 1,514.00 | 1,517.00 | 0.3M |
| 2024-06-18 | 1,536.00 | 1,558.00 | 1,517.00 | 1,557.00 | 0.3M |
| 2024-06-17 | 1,527.00 | 1,583.00 | 1,527.00 | 1,539.00 | 0.3M |
| 2024-06-14 | 1,540.00 | 1,554.00 | 1,505.00 | 1,540.00 | 0.4M |
| 2024-06-13 | 1,552.00 | 1,582.00 | 1,531.00 | 1,554.00 | 0.4M |
| 2024-06-12 | 1,608.00 | 1,612.00 | 1,550.00 | 1,552.00 | 0.6M |
| 2024-06-11 | 1,620.00 | 1,642.00 | 1,600.00 | 1,600.00 | 0.6M |
| 2024-06-10 | 1,630.00 | 1,647.00 | 1,614.00 | 1,633.00 | 0.5M |
| 2024-06-07 | 1,656.00 | 1,668.00 | 1,620.00 | 1,635.00 | 0.7M |
| 2024-06-05 | 1,685.00 | 1,713.00 | 1,646.00 | 1,654.00 | 0.9M |
| 2024-06-04 | 1,714.00 | 1,722.00 | 1,689.00 | 1,705.00 | 1.0M |
| 2024-06-03 | 1,729.00 | 1,799.00 | 1,680.00 | 1,729.00 | 2.4M |
| 2024-05-31 | 1,727.00 | 1,847.00 | 1,710.00 | 1,745.00 | 7.5M |
| 2024-05-30 | 1,812.00 | 1,860.00 | 1,710.00 | 1,727.00 | 6.4M |
| 2024-05-29 | 1,623.00 | 2,010.00 | 1,607.00 | 1,810.00 | 55.1M |
| 2024-05-28 | 1,600.00 | 1,649.00 | 1,589.00 | 1,623.00 | 0.5M |
| 2024-05-27 | 1,648.00 | 1,680.00 | 1,590.00 | 1,619.00 | 1.1M |
| 2024-05-24 | 1,631.00 | 1,670.00 | 1,611.00 | 1,665.00 | 0.7M |
| 2024-05-23 | 1,674.00 | 1,680.00 | 1,627.00 | 1,648.00 | 1.0M |
| 2024-05-22 | 1,710.00 | 1,854.00 | 1,655.00 | 1,714.00 | 4.9M |
| 2024-05-21 | 1,706.00 | 1,747.00 | 1,650.00 | 1,700.00 | 0.9M |
| 2024-05-20 | 1,757.00 | 1,757.00 | 1,698.00 | 1,720.00 | 0.7M |
| 2024-05-17 | 1,692.00 | 1,779.00 | 1,682.00 | 1,733.00 | 1.5M |
| 2024-05-16 | 1,683.00 | 1,717.00 | 1,665.00 | 1,716.00 | 0.7M |
| 2024-05-14 | 1,700.00 | 1,737.00 | 1,670.00 | 1,692.00 | 1.0M |
| 2024-05-13 | 1,768.00 | 1,775.00 | 1,679.00 | 1,717.00 | 1.2M |
| 2024-05-10 | 1,820.00 | 1,838.00 | 1,711.00 | 1,768.00 | 2.0M |
| 2024-05-09 | 1,820.00 | 1,872.00 | 1,800.00 | 1,819.00 | 1.5M |
| 2024-05-08 | 1,836.00 | 1,889.00 | 1,796.00 | 1,816.00 | 2.1M |
| 2024-05-07 | 1,863.00 | 1,892.00 | 1,834.00 | 1,836.00 | 1.4M |
| 2024-05-03 | 1,925.00 | 1,993.00 | 1,831.00 | 1,863.00 | 3.4M |
| 2024-05-02 | 1,865.00 | 2,055.00 | 1,818.00 | 1,911.00 | 9.9M |
| 2024-04-30 | 1,890.00 | 1,967.00 | 1,876.00 | 1,880.00 | 3.0M |
| 2024-04-29 | 1,902.00 | 2,010.00 | 1,901.00 | 1,915.00 | 4.0M |
| 2024-04-26 | 1,994.00 | 2,070.00 | 1,952.00 | 1,957.00 | 4.8M |
| 2024-04-25 | 1,963.00 | 2,130.00 | 1,915.00 | 2,030.00 | 14.9M |
| 2024-04-24 | 2,140.00 | 2,235.00 | 1,970.00 | 1,979.00 | 19.3M |
| 2024-04-23 | 1,951.00 | 2,220.00 | 1,925.00 | 1,960.00 | 31.7M |
| 2024-04-22 | 2,285.00 | 2,395.00 | 1,951.00 | 1,960.00 | 43.9M |
| 2024-04-19 | 1,643.00 | 2,155.00 | 1,600.00 | 2,010.00 | 76.1M |
| 2024-04-18 | 1,785.00 | 1,820.00 | 1,642.00 | 1,660.00 | 8.7M |
| 2024-04-17 | 1,454.00 | 1,890.00 | 1,454.00 | 1,758.00 | 51.7M |
| 2024-04-16 | 1,485.00 | 1,485.00 | 1,430.00 | 1,454.00 | 0.9M |
| 2024-04-15 | 1,460.00 | 1,514.00 | 1,405.00 | 1,489.00 | 1.3M |
| 2024-04-12 | 1,525.00 | 1,575.00 | 1,490.00 | 1,493.00 | 2.3M |
| 2024-04-11 | 1,507.00 | 1,620.00 | 1,460.00 | 1,530.00 | 6.1M |
| 2024-04-09 | 1,446.00 | 1,649.00 | 1,420.00 | 1,512.00 | 19.0M |
| 2024-04-08 | 1,410.00 | 1,606.00 | 1,397.00 | 1,446.00 | 13.3M |
| 2024-04-05 | 1,582.00 | 1,634.00 | 1,442.00 | 1,442.00 | 5.3M |
| 2024-04-04 | 1,661.00 | 1,785.00 | 1,575.00 | 1,603.00 | 19.0M |
| 2024-04-03 | 1,561.00 | 1,990.00 | 1,447.00 | 1,677.00 | 66.8M |
| 2024-04-02 | 1,246.00 | 1,602.00 | 1,229.00 | 1,602.00 | 31.8M |
| 2024-04-01 | 1,217.00 | 1,237.00 | 1,206.00 | 1,233.00 | 0.1M |
| 2024-03-29 | 1,213.00 | 1,220.00 | 1,199.00 | 1,208.00 | 0.1M |
| 2024-03-28 | 1,219.00 | 1,230.00 | 1,202.00 | 1,213.00 | 0.1M |
| 2024-03-27 | 1,216.00 | 1,232.00 | 1,209.00 | 1,218.00 | 0.1M |
| 2024-03-26 | 1,203.00 | 1,227.00 | 1,203.00 | 1,216.00 | 0.2M |
| 2024-03-25 | 1,220.00 | 1,220.00 | 1,206.00 | 1,211.00 | 0.1M |
| 2024-03-22 | 1,211.00 | 1,224.00 | 1,204.00 | 1,215.00 | 0.1M |
| 2024-03-21 | 1,203.00 | 1,224.00 | 1,193.00 | 1,211.00 | 0.1M |
| 2024-03-20 | 1,200.00 | 1,215.00 | 1,188.00 | 1,203.00 | 0.1M |
| 2024-03-19 | 1,179.00 | 1,206.00 | 1,179.00 | 1,193.00 | 0.1M |
| 2024-03-18 | 1,194.00 | 1,198.00 | 1,177.00 | 1,179.00 | 0.2M |
| 2024-03-15 | 1,217.00 | 1,219.00 | 1,185.00 | 1,194.00 | 0.2M |
| 2024-03-14 | 1,211.00 | 1,226.00 | 1,208.00 | 1,225.00 | 0.1M |
| 2024-03-13 | 1,243.00 | 1,243.00 | 1,208.00 | 1,210.00 | 0.2M |
| 2024-03-12 | 1,227.00 | 1,253.00 | 1,214.00 | 1,231.00 | 0.1M |
| 2024-03-11 | 1,212.00 | 1,254.00 | 1,212.00 | 1,212.00 | 0.2M |
| 2024-03-08 | 1,211.00 | 1,249.00 | 1,208.00 | 1,211.00 | 0.2M |
| 2024-03-07 | 1,232.00 | 1,248.00 | 1,211.00 | 1,215.00 | 0.1M |
| 2024-03-06 | 1,253.00 | 1,278.00 | 1,214.00 | 1,215.00 | 0.2M |
| 2024-03-05 | 1,274.00 | 1,300.00 | 1,251.00 | 1,255.00 | 0.2M |
| 2024-03-04 | 1,286.00 | 1,308.00 | 1,275.00 | 1,275.00 | 0.2M |
| 2024-02-29 | 1,281.00 | 1,293.00 | 1,271.00 | 1,285.00 | 0.1M |
| 2024-02-28 | 1,296.00 | 1,310.00 | 1,278.00 | 1,293.00 | 0.1M |
| 2024-02-27 | 1,336.00 | 1,336.00 | 1,296.00 | 1,302.00 | 0.2M |
| 2024-02-26 | 1,310.00 | 1,356.00 | 1,309.00 | 1,339.00 | 0.7M |
| 2024-02-23 | 1,284.00 | 1,345.00 | 1,272.00 | 1,309.00 | 0.4M |
| 2024-02-22 | 1,278.00 | 1,300.00 | 1,278.00 | 1,284.00 | 0.1M |
| 2024-02-21 | 1,291.00 | 1,298.00 | 1,280.00 | 1,284.00 | 0.1M |
| 2024-02-20 | 1,302.00 | 1,310.00 | 1,289.00 | 1,296.00 | 0.1M |
| 2024-02-19 | 1,290.00 | 1,310.00 | 1,289.00 | 1,302.00 | 0.1M |
| 2024-02-16 | 1,300.00 | 1,300.00 | 1,261.00 | 1,290.00 | 0.1M |
| 2024-02-15 | 1,273.00 | 1,302.00 | 1,248.00 | 1,285.00 | 0.4M |
| 2024-02-14 | 1,273.00 | 1,290.00 | 1,261.00 | 1,270.00 | 0.1M |
| 2024-02-13 | 1,283.00 | 1,298.00 | 1,274.00 | 1,285.00 | 0.1M |
| 2024-02-08 | 1,290.00 | 1,307.00 | 1,281.00 | 1,282.00 | 0.2M |
| 2024-02-07 | 1,350.00 | 1,350.00 | 1,277.00 | 1,300.00 | 1.2M |
| 2024-02-06 | 1,265.00 | 1,282.00 | 1,240.00 | 1,278.00 | 0.2M |
| 2024-02-05 | 1,271.00 | 1,283.00 | 1,249.00 | 1,265.00 | 0.1M |
| 2024-02-02 | 1,283.00 | 1,299.00 | 1,263.00 | 1,270.00 | 0.1M |
| 2024-02-01 | 1,280.00 | 1,310.00 | 1,271.00 | 1,272.00 | 0.2M |
| 2024-01-31 | 1,262.00 | 1,282.00 | 1,251.00 | 1,269.00 | 0.2M |
| 2024-01-30 | 1,280.00 | 1,300.00 | 1,256.00 | 1,262.00 | 0.2M |
| 2024-01-29 | 1,290.00 | 1,320.00 | 1,252.00 | 1,281.00 | 0.2M |
| 2024-01-26 | 1,279.00 | 1,314.00 | 1,276.00 | 1,295.00 | 0.2M |
| 2024-01-25 | 1,265.00 | 1,307.00 | 1,265.00 | 1,280.00 | 0.3M |
| 2024-01-24 | 1,270.00 | 1,285.00 | 1,264.00 | 1,269.00 | 0.1M |
| 2024-01-23 | 1,242.00 | 1,277.00 | 1,236.00 | 1,277.00 | 0.2M |
| 2024-01-22 | 1,257.00 | 1,260.00 | 1,235.00 | 1,244.00 | 0.2M |
| 2024-01-19 | 1,246.00 | 1,275.00 | 1,243.00 | 1,251.00 | 0.1M |
| 2024-01-18 | 1,252.00 | 1,285.00 | 1,251.00 | 1,251.00 | 0.1M |
| 2024-01-17 | 1,281.00 | 1,292.00 | 1,251.00 | 1,260.00 | 0.3M |
| 2024-01-16 | 1,279.00 | 1,318.00 | 1,255.00 | 1,293.00 | 0.5M |
| 2024-01-15 | 1,321.00 | 1,453.00 | 1,269.00 | 1,278.00 | 5.8M |
| 2024-01-12 | 1,236.00 | 1,244.00 | 1,202.00 | 1,236.00 | 0.0M |
| 2024-01-11 | 1,242.00 | 1,247.00 | 1,217.00 | 1,236.00 | 0.1M |
| 2024-01-10 | 1,250.00 | 1,250.00 | 1,196.00 | 1,241.00 | 0.0M |
| 2024-01-09 | 1,248.00 | 1,248.00 | 1,234.00 | 1,246.00 | 0.1M |
| 2024-01-08 | 1,236.00 | 1,248.00 | 1,223.00 | 1,242.00 | 0.0M |
| 2024-01-05 | 1,219.00 | 1,245.00 | 1,216.00 | 1,236.00 | 0.1M |
| 2024-01-04 | 1,224.00 | 1,224.00 | 1,207.00 | 1,218.00 | 0.1M |
| 2024-01-03 | 1,217.00 | 1,225.00 | 1,205.00 | 1,224.00 | 0.1M |
| 2024-01-02 | 1,190.00 | 1,219.00 | 1,190.00 | 1,216.00 | 0.0M |