CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ 프랑스 →
13,059.64
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,857.41 11,906.90 11,857.41 11,902.27 0.0K
09:05 11,901.37 11,901.37 11,891.52 11,893.74 0.0K
09:10 11,894.59 11,904.96 11,891.47 11,903.17 0.0K
09:15 11,899.48 11,899.48 11,890.71 11,890.71 0.0K
09:20 11,890.63 11,890.95 11,887.90 11,890.24 0.0K
09:25 11,889.59 11,889.59 11,880.20 11,882.65 0.0K
09:30 11,889.62 11,892.52 11,881.87 11,885.08 0.0K
09:35 11,881.08 11,881.23 11,869.05 11,869.05 0.0K
09:40 11,867.90 11,875.97 11,865.73 11,873.17 0.0K
09:45 11,874.20 11,877.87 11,871.60 11,874.87 0.0K
09:50 11,875.66 11,878.95 11,872.30 11,872.30 0.0K
09:55 11,871.91 11,872.93 11,862.88 11,862.88 0.0K
10:00 11,862.43 11,863.19 11,858.41 11,861.91 0.0K
10:05 11,861.90 11,861.90 11,850.21 11,850.49 0.0K
10:10 11,850.54 11,850.54 11,843.68 11,846.42 0.0K
10:15 11,846.44 11,847.40 11,842.93 11,845.47 0.0K
10:20 11,844.10 11,856.29 11,844.10 11,853.34 0.0K
10:25 11,853.64 11,856.92 11,848.86 11,850.33 0.0K
10:30 11,850.57 11,854.50 11,850.00 11,853.86 0.0K
10:35 11,853.68 11,857.46 11,853.68 11,856.13 0.0K
10:40 11,856.62 11,856.62 11,850.51 11,853.46 0.0K
10:45 11,854.11 11,864.97 11,853.99 11,864.97 0.0K
10:50 11,863.57 11,867.82 11,861.91 11,863.37 0.0K
10:55 11,863.53 11,866.77 11,863.33 11,863.85 0.0K
11:00 11,863.95 11,865.71 11,860.68 11,865.71 0.0K
11:05 11,865.69 11,865.71 11,858.23 11,858.23 0.0K
11:10 11,860.61 11,867.09 11,860.61 11,867.05 0.0K
11:15 11,868.44 11,871.75 11,865.97 11,865.97 0.0K
11:20 11,864.04 11,865.64 11,861.76 11,863.94 0.0K
11:25 11,865.25 11,867.94 11,863.61 11,867.55 0.0K
11:30 11,867.92 11,868.00 11,861.58 11,863.68 0.0K
11:35 11,863.10 11,863.76 11,860.52 11,860.54 0.0K
11:40 11,860.29 11,865.67 11,860.29 11,864.97 0.0K
11:45 11,863.61 11,866.69 11,852.91 11,854.93 0.0K
11:50 11,855.28 11,861.31 11,855.28 11,857.75 0.0K
11:55 11,858.25 11,864.02 11,858.05 11,864.02 0.0K
12:00 11,863.85 11,870.61 11,863.85 11,870.61 0.0K
12:05 11,870.97 11,880.87 11,870.97 11,871.12 0.0K
12:10 11,871.12 11,871.12 11,847.84 11,848.37 0.0K
12:15 11,848.04 11,849.44 11,839.51 11,841.76 0.0K
12:20 11,841.24 11,851.46 11,841.24 11,850.71 0.0K
12:25 11,850.23 11,853.81 11,847.74 11,853.59 0.0K
12:30 11,853.72 11,857.62 11,851.49 11,854.48 0.0K
12:35 11,856.26 11,861.36 11,856.26 11,859.09 0.0K
12:40 11,859.09 11,859.39 11,852.66 11,852.66 0.0K
12:45 11,852.66 11,855.39 11,851.93 11,854.84 0.0K
12:50 11,854.73 11,855.34 11,848.72 11,848.72 0.0K
12:55 11,850.07 11,851.16 11,848.15 11,849.86 0.0K
13:00 11,850.34 11,855.01 11,850.34 11,854.97 0.0K
13:05 11,854.99 11,856.96 11,854.16 11,855.05 0.0K
13:10 11,854.12 11,858.51 11,854.12 11,856.78 0.0K
13:15 11,857.13 11,857.85 11,851.98 11,853.54 0.0K
13:20 11,854.25 11,859.11 11,854.25 11,857.09 0.0K
13:25 11,856.51 11,859.26 11,855.67 11,855.67 0.0K
13:30 11,856.33 11,857.87 11,852.65 11,853.24 0.0K
13:35 11,853.14 11,855.61 11,853.14 11,855.61 0.0K
13:40 11,855.14 11,855.14 11,849.62 11,850.28 0.0K
13:45 11,850.24 11,850.61 11,848.19 11,850.41 0.0K
13:50 11,851.10 11,853.52 11,851.10 11,853.52 0.0K
13:55 11,853.35 11,855.37 11,852.33 11,854.05 0.0K
14:00 11,853.95 11,854.54 11,846.45 11,848.23 0.0K
14:05 11,849.00 11,854.97 11,849.00 11,853.31 0.0K
14:10 11,853.38 11,856.18 11,853.38 11,856.18 0.0K
14:15 11,856.85 11,866.10 11,856.85 11,866.10 0.0K
14:20 11,866.08 11,873.59 11,865.15 11,873.00 0.0K
14:25 11,873.44 11,878.28 11,873.44 11,874.65 0.0K
14:30 11,873.63 11,877.27 11,865.64 11,865.64 0.0K
14:35 11,866.14 11,866.86 11,859.01 11,860.89 0.0K
14:40 11,862.92 11,865.50 11,862.35 11,865.50 0.0K
14:45 11,865.76 11,877.70 11,864.91 11,877.70 0.0K
14:50 11,879.00 11,879.00 11,871.37 11,874.11 0.0K
14:55 11,873.42 11,875.36 11,872.88 11,874.75 0.0K
15:00 11,874.02 11,880.72 11,874.02 11,875.29 0.0K
15:05 11,875.66 11,879.30 11,874.55 11,878.98 0.0K
15:10 11,878.88 11,880.59 11,873.61 11,873.61 0.0K
15:15 11,874.65 11,879.09 11,863.20 11,863.31 0.0K
15:20 11,862.68 11,867.15 11,860.49 11,860.49 0.0K
15:25 11,862.43 11,864.64 11,860.10 11,863.34 0.0K
15:30 11,862.40 11,872.99 11,862.40 11,868.22 0.0K
15:35 11,868.01 11,876.50 11,867.28 11,876.50 0.0K
15:40 11,875.90 11,877.12 11,868.45 11,875.76 0.0K
15:45 11,877.28 11,877.28 11,868.57 11,875.14 0.0K
15:50 11,875.37 11,879.14 11,871.64 11,874.96 0.0K
15:55 11,875.44 11,883.67 11,874.07 11,883.21 0.0K
16:00 11,883.37 11,886.17 11,878.15 11,878.37 0.0K
16:05 11,879.28 11,885.26 11,878.06 11,879.69 0.0K
16:10 11,878.32 11,878.54 11,872.59 11,873.85 0.0K
16:15 11,873.37 11,877.32 11,872.09 11,875.59 0.0K
16:20 11,875.90 11,879.83 11,872.41 11,877.97 0.0K
16:25 11,878.71 11,881.23 11,876.38 11,877.68 0.0K
16:30 11,876.50 11,876.50 11,865.73 11,869.05 0.0K
16:35 11,869.14 11,871.02 11,864.12 11,868.67 0.0K
16:40 11,868.34 11,868.34 11,861.49 11,862.02 0.0K
16:45 11,862.20 11,867.90 11,862.20 11,865.23 0.0K
16:50 11,864.81 11,864.81 11,858.91 11,862.52 0.0K
16:55 11,862.01 11,865.01 11,860.06 11,863.31 0.0K
17:00 11,862.78 11,865.16 11,861.97 11,863.93 0.0K
17:05 11,863.88 11,863.88 11,858.67 11,858.67 0.0K
17:10 11,857.52 11,857.96 11,848.33 11,848.81 0.0K
17:15 11,847.89 11,848.54 11,843.57 11,844.63 0.0K
17:20 11,844.88 11,848.07 11,844.88 11,847.95 0.0K
17:25 11,847.82 11,857.47 11,847.82 11,856.93 0.0K
17:30 11,856.14 11,856.15 11,856.14 11,856.15 0.0K
17:35 11,856.15 11,856.73 11,851.71 11,851.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음