CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ 프랑스 →
13,059.64
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,900.89 11,903.76 11,888.10 11,888.10 0.0K
09:05 11,887.19 11,887.19 11,859.46 11,865.16 0.0K
09:10 11,866.46 11,873.06 11,865.29 11,865.29 0.0K
09:15 11,859.84 11,867.98 11,851.12 11,867.42 0.0K
09:20 11,866.99 11,869.49 11,859.12 11,869.49 0.0K
09:25 11,869.19 11,869.94 11,863.28 11,869.44 0.0K
09:30 11,869.66 11,881.34 11,869.66 11,872.69 0.0K
09:35 11,873.72 11,889.01 11,873.72 11,889.01 0.0K
09:40 11,889.23 11,901.71 11,889.23 11,901.71 0.0K
09:45 11,902.49 11,936.12 11,902.49 11,936.12 0.0K
09:50 11,940.71 11,942.38 11,934.47 11,942.38 0.0K
09:55 11,941.98 11,942.87 11,930.65 11,934.72 0.0K
10:00 11,934.79 11,942.15 11,934.79 11,936.15 0.0K
10:05 11,937.12 11,939.21 11,930.81 11,938.59 0.0K
10:10 11,938.58 11,939.03 11,931.62 11,935.39 0.0K
10:15 11,934.74 11,935.77 11,930.94 11,931.41 0.0K
10:20 11,931.31 11,931.31 11,924.01 11,927.63 0.0K
10:25 11,927.90 11,927.90 11,917.94 11,922.09 0.0K
10:30 11,921.90 11,927.75 11,921.59 11,926.03 0.0K
10:35 11,926.46 11,935.42 11,926.46 11,934.80 0.0K
10:40 11,935.09 11,936.51 11,922.91 11,924.72 0.0K
10:45 11,924.27 11,924.27 11,903.28 11,903.28 0.0K
10:50 11,900.97 11,913.36 11,897.16 11,911.19 0.0K
10:55 11,911.22 11,919.42 11,910.60 11,911.44 0.0K
11:00 11,911.55 11,919.82 11,911.55 11,919.82 0.0K
11:05 11,920.57 11,929.29 11,920.57 11,929.29 0.0K
11:10 11,930.10 11,945.70 11,929.99 11,945.70 0.0K
11:15 11,946.17 11,949.64 11,945.07 11,949.64 0.0K
11:20 11,949.60 11,949.60 11,943.84 11,945.05 0.0K
11:25 11,946.58 11,947.51 11,938.68 11,939.50 0.0K
11:30 11,940.16 11,957.41 11,940.16 11,952.82 0.0K
11:35 11,952.32 11,953.24 11,949.63 11,951.06 0.0K
11:40 11,951.22 11,956.78 11,951.22 11,953.28 0.0K
11:45 11,952.59 11,952.59 11,945.93 11,946.06 0.0K
11:50 11,946.19 11,957.96 11,946.19 11,957.44 0.0K
11:55 11,958.21 11,958.21 11,953.96 11,955.49 0.0K
12:00 11,955.50 11,963.12 11,954.55 11,963.12 0.0K
12:05 11,964.02 11,977.03 11,962.35 11,973.99 0.0K
12:10 11,973.10 11,980.10 11,973.10 11,978.13 0.0K
12:15 11,978.43 11,978.43 11,971.14 11,973.23 0.0K
12:20 11,972.64 11,976.00 11,972.64 11,975.13 0.0K
12:25 11,973.89 11,980.02 11,973.89 11,976.84 0.0K
12:30 11,977.25 11,977.43 11,961.83 11,967.50 0.0K
12:35 11,968.07 11,970.70 11,965.87 11,969.09 0.0K
12:40 11,967.86 11,968.38 11,959.41 11,959.41 0.0K
12:45 11,961.25 11,969.40 11,960.86 11,969.40 0.0K
12:50 11,970.46 11,970.47 11,964.44 11,969.67 0.0K
12:55 11,969.16 11,969.16 11,965.32 11,968.86 0.0K
13:00 11,968.21 11,980.42 11,966.90 11,980.42 0.0K
13:05 11,979.99 11,981.89 11,974.53 11,974.53 0.0K
13:10 11,974.64 11,978.61 11,974.64 11,975.33 0.0K
13:15 11,972.99 11,973.51 11,970.13 11,970.51 0.0K
13:20 11,970.65 11,970.81 11,966.37 11,968.30 0.0K
13:25 11,968.46 11,970.41 11,965.38 11,965.38 0.0K
13:30 11,968.81 11,977.09 11,968.81 11,976.84 0.0K
13:35 11,976.89 11,979.96 11,975.51 11,976.21 0.0K
13:40 11,975.94 11,982.60 11,975.94 11,981.77 0.0K
13:45 11,981.78 11,981.96 11,977.93 11,981.30 0.0K
13:50 11,981.48 11,992.21 11,980.25 11,990.13 0.0K
13:55 11,989.49 11,989.49 11,978.23 11,980.16 0.0K
14:00 11,981.11 11,984.14 11,981.11 11,984.05 0.0K
14:05 11,982.58 11,983.21 11,973.67 11,973.67 0.0K
14:10 11,971.22 11,971.52 11,966.77 11,966.77 0.0K
14:15 11,968.01 11,972.06 11,963.89 11,972.06 0.0K
14:20 11,971.42 11,975.17 11,971.42 11,975.17 0.0K
14:25 11,975.86 11,976.64 11,972.78 11,974.12 0.0K
14:30 11,973.50 11,979.84 11,973.50 11,979.84 0.0K
14:35 11,980.25 11,980.25 11,965.46 11,965.46 0.0K
14:40 11,965.66 11,965.73 11,959.74 11,962.98 0.0K
14:45 11,963.32 11,970.77 11,961.65 11,970.77 0.0K
14:50 11,970.69 11,977.30 11,969.68 11,977.30 0.0K
14:55 11,977.25 11,980.77 11,976.92 11,980.24 0.0K
15:00 11,981.57 11,987.36 11,981.57 11,983.51 0.0K
15:05 11,984.07 11,988.49 11,982.32 11,988.49 0.0K
15:10 11,987.71 11,995.00 11,987.71 11,990.68 0.0K
15:15 11,991.91 12,001.40 11,991.91 12,001.17 0.0K
15:20 12,001.51 12,002.65 11,997.58 11,998.95 0.0K
15:25 11,998.17 11,999.05 11,993.53 11,993.98 0.0K
15:30 11,993.93 11,995.47 11,986.29 11,991.23 0.0K
15:35 11,992.31 11,997.09 11,986.02 11,992.62 0.0K
15:40 11,990.98 11,995.79 11,983.55 11,983.55 0.0K
15:45 11,982.21 11,989.20 11,981.30 11,987.87 0.0K
15:50 11,985.84 11,986.13 11,975.45 11,975.45 0.0K
15:55 11,974.10 11,975.77 11,972.58 11,973.97 0.0K
16:00 11,973.26 11,975.43 11,953.07 11,956.00 0.0K
16:05 11,956.16 11,956.16 11,943.58 11,943.58 0.0K
16:10 11,944.34 11,955.19 11,942.68 11,952.44 0.0K
16:15 11,952.75 11,953.22 11,947.27 11,952.43 0.0K
16:20 11,954.06 11,971.88 11,954.06 11,968.34 0.0K
16:25 11,968.33 11,974.97 11,958.73 11,958.73 0.0K
16:30 11,959.18 11,962.30 11,951.71 11,952.27 0.0K
16:35 11,952.86 11,966.00 11,941.91 11,941.91 0.0K
16:40 11,942.85 11,952.96 11,942.85 11,952.91 0.0K
16:45 11,951.11 11,951.11 11,939.44 11,944.64 0.0K
16:50 11,943.82 11,954.46 11,943.08 11,953.74 0.0K
16:55 11,952.12 11,965.74 11,952.12 11,965.27 0.0K
17:00 11,966.10 11,967.28 11,963.18 11,967.27 0.0K
17:05 11,967.19 11,978.13 11,965.90 11,977.39 0.0K
17:10 11,977.78 11,977.78 11,962.24 11,965.44 0.0K
17:15 11,964.65 11,967.42 11,959.22 11,962.61 0.0K
17:20 11,962.18 11,969.96 11,962.09 11,968.89 0.0K
17:25 11,968.64 11,973.14 11,966.78 11,970.35 0.0K
17:30 11,971.69 11,971.69 11,971.69 11,971.69 0.0K
17:35 11,971.69 11,971.69 11,957.73 11,957.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음