CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ 프랑스 →
13,240.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,572.18 12,614.02 12,572.18 12,610.21 0.0K
09:05 12,611.96 12,622.56 12,604.50 12,622.56 0.0K
09:10 12,621.72 12,621.72 12,601.16 12,601.16 0.0K
09:15 12,601.45 12,603.92 12,598.19 12,598.91 0.0K
09:20 12,598.26 12,609.06 12,593.63 12,606.79 0.0K
09:25 12,606.66 12,611.44 12,603.68 12,611.44 0.0K
09:30 12,609.99 12,622.02 12,609.65 12,622.02 0.0K
09:35 12,624.05 12,635.97 12,624.05 12,634.41 0.0K
09:40 12,635.37 12,652.66 12,635.37 12,649.55 0.0K
09:45 12,650.45 12,654.12 12,647.49 12,648.19 0.0K
09:50 12,648.40 12,651.38 12,645.63 12,649.30 0.0K
09:55 12,649.29 12,649.29 12,645.22 12,645.22 0.0K
10:00 12,644.58 12,649.81 12,641.99 12,647.42 0.0K
10:05 12,648.52 12,657.91 12,648.52 12,656.02 0.0K
10:10 12,654.82 12,657.65 12,653.24 12,653.55 0.0K
10:15 12,652.16 12,652.16 12,638.54 12,638.76 0.0K
10:20 12,639.18 12,639.18 12,634.04 12,636.72 0.0K
10:25 12,636.76 12,647.53 12,634.72 12,646.89 0.0K
10:30 12,647.36 12,655.28 12,643.11 12,653.72 0.0K
10:35 12,653.80 12,658.58 12,653.60 12,656.64 0.0K
10:40 12,656.19 12,656.20 12,651.61 12,651.61 0.0K
10:45 12,651.54 12,653.26 12,650.67 12,651.65 0.0K
10:50 12,651.67 12,654.92 12,647.29 12,654.27 0.0K
10:55 12,654.81 12,656.52 12,652.56 12,652.56 0.0K
11:00 12,653.13 12,658.57 12,653.05 12,658.57 0.0K
11:05 12,657.70 12,665.78 12,657.70 12,663.64 0.0K
11:10 12,662.87 12,671.07 12,662.87 12,670.50 0.0K
11:15 12,670.22 12,670.22 12,666.58 12,667.53 0.0K
11:20 12,667.29 12,667.81 12,665.09 12,667.20 0.0K
11:25 12,667.33 12,667.33 12,659.33 12,660.93 0.0K
11:30 12,661.39 12,661.39 12,653.20 12,656.92 0.0K
11:35 12,657.45 12,659.88 12,656.12 12,659.88 0.0K
11:40 12,660.20 12,665.43 12,658.92 12,659.59 0.0K
11:45 12,659.88 12,662.43 12,653.30 12,654.67 0.0K
11:50 12,656.15 12,656.15 12,645.71 12,645.71 0.0K
11:55 12,646.40 12,646.40 12,643.55 12,644.70 0.0K
12:00 12,645.04 12,645.04 12,634.04 12,634.04 0.0K
12:05 12,632.86 12,642.09 12,632.86 12,641.91 0.0K
12:10 12,641.36 12,648.37 12,639.30 12,641.76 0.0K
12:15 12,641.75 12,651.97 12,641.75 12,649.76 0.0K
12:20 12,647.95 12,654.62 12,643.49 12,654.62 0.0K
12:25 12,652.83 12,658.84 12,652.17 12,657.28 0.0K
12:30 12,657.21 12,659.36 12,653.34 12,653.91 0.0K
12:35 12,651.62 12,655.45 12,650.95 12,653.52 0.0K
12:40 12,653.54 12,658.07 12,653.47 12,657.53 0.0K
12:45 12,657.71 12,662.36 12,656.93 12,661.88 0.0K
12:50 12,662.55 12,665.42 12,661.77 12,664.26 0.0K
12:55 12,663.36 12,663.82 12,658.59 12,661.53 0.0K
13:00 12,661.66 12,668.36 12,661.66 12,668.01 0.0K
13:05 12,668.02 12,671.40 12,666.24 12,671.40 0.0K
13:10 12,672.17 12,672.71 12,668.97 12,668.97 0.0K
13:15 12,668.68 12,677.35 12,665.60 12,677.35 0.0K
13:20 12,676.81 12,678.69 12,675.35 12,678.05 0.0K
13:25 12,678.25 12,680.65 12,674.08 12,674.08 0.0K
13:30 12,673.84 12,673.84 12,669.24 12,670.10 0.0K
13:35 12,669.72 12,673.11 12,669.05 12,673.11 0.0K
13:40 12,673.54 12,681.19 12,673.54 12,681.00 0.0K
13:45 12,680.86 12,687.93 12,680.86 12,684.89 0.0K
13:50 12,685.33 12,692.66 12,685.33 12,690.74 0.0K
13:55 12,689.70 12,689.70 12,686.99 12,687.96 0.0K
14:00 12,688.07 12,694.44 12,688.07 12,691.58 0.0K
14:05 12,691.73 12,696.09 12,689.79 12,696.09 0.0K
14:10 12,695.53 12,695.67 12,689.63 12,689.63 0.0K
14:15 12,688.97 12,692.93 12,688.97 12,689.60 0.0K
14:20 12,689.72 12,691.48 12,686.34 12,686.34 0.0K
14:25 12,685.96 12,689.59 12,685.96 12,687.50 0.0K
14:30 12,687.80 12,687.80 12,682.47 12,684.59 0.0K
14:35 12,684.88 12,688.69 12,681.14 12,682.61 0.0K
14:40 12,682.07 12,682.07 12,674.10 12,674.10 0.0K
14:45 12,673.97 12,679.24 12,673.37 12,678.53 0.0K
14:50 12,678.06 12,679.78 12,675.21 12,679.78 0.0K
14:55 12,679.84 12,686.34 12,678.77 12,686.34 0.0K
15:00 12,686.06 12,700.28 12,686.06 12,699.72 0.0K
15:05 12,700.02 12,701.72 12,697.14 12,700.38 0.0K
15:10 12,699.61 12,706.91 12,699.60 12,706.91 0.0K
15:15 12,707.31 12,717.99 12,707.31 12,717.01 0.0K
15:20 12,716.90 12,716.90 12,709.54 12,713.18 0.0K
15:25 12,713.74 12,713.74 12,708.18 12,710.48 0.0K
15:30 12,710.89 12,714.50 12,702.65 12,703.73 0.0K
15:35 12,704.59 12,722.42 12,704.59 12,722.42 0.0K
15:40 12,722.54 12,724.74 12,720.43 12,724.74 0.0K
15:45 12,724.27 12,724.27 12,714.38 12,721.29 0.0K
15:50 12,721.98 12,722.06 12,717.33 12,721.75 0.0K
15:55 12,722.54 12,726.97 12,720.43 12,723.57 0.0K
16:00 12,725.76 12,741.13 12,725.76 12,735.10 0.0K
16:05 12,733.63 12,738.64 12,731.13 12,738.64 0.0K
16:10 12,736.56 12,741.51 12,734.52 12,741.51 0.0K
16:15 12,740.35 12,747.79 12,740.14 12,742.05 0.0K
16:20 12,743.45 12,744.28 12,739.45 12,740.60 0.0K
16:25 12,741.77 12,741.77 12,736.24 12,738.95 0.0K
16:30 12,737.37 12,737.78 12,723.30 12,723.30 0.0K
16:35 12,724.38 12,737.94 12,724.38 12,727.52 0.0K
16:40 12,724.01 12,728.23 12,724.01 12,728.23 0.0K
16:45 12,729.80 12,729.97 12,721.75 12,722.90 0.0K
16:50 12,723.12 12,723.78 12,716.43 12,716.88 0.0K
16:55 12,716.60 12,720.21 12,715.11 12,719.80 0.0K
17:00 12,719.50 12,721.63 12,717.84 12,721.63 0.0K
17:05 12,723.25 12,736.50 12,723.25 12,736.33 0.0K
17:10 12,737.09 12,751.33 12,736.11 12,751.33 0.0K
17:15 12,750.79 12,753.84 12,747.37 12,749.43 0.0K
17:20 12,749.21 12,763.94 12,749.21 12,763.94 0.0K
17:25 12,763.11 12,771.00 12,760.83 12,768.44 0.0K
17:30 12,768.04 12,768.12 12,768.04 12,768.12 0.0K
17:35 12,768.12 12,768.12 12,744.99 12,744.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음