4,044.26
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,214.83 | 3,219.65 | 3,189.58 | 3,190.81 | 0.0M |
| 2022-12-29 | 3,192.18 | 3,236.04 | 3,184.15 | 3,235.62 | 0.0M |
| 2022-12-28 | 3,226.31 | 3,229.50 | 3,199.56 | 3,201.52 | 0.0M |
| 2022-12-27 | 3,230.32 | 3,239.32 | 3,214.21 | 3,221.61 | 0.0M |
| 2022-12-23 | 3,206.33 | 3,223.34 | 3,193.99 | 3,208.92 | 0.0M |
| 2022-12-22 | 3,240.63 | 3,253.71 | 3,198.86 | 3,205.04 | 0.0M |
| 2022-12-21 | 3,185.41 | 3,239.89 | 3,181.19 | 3,238.14 | 0.0M |
| 2022-12-20 | 3,163.11 | 3,185.10 | 3,146.47 | 3,173.99 | 0.0M |
| 2022-12-19 | 3,189.87 | 3,210.71 | 3,189.87 | 3,194.23 | 0.0M |
| 2022-12-16 | 3,214.53 | 3,219.11 | 3,166.60 | 3,183.85 | 0.0M |
| 2022-12-15 | 3,294.68 | 3,297.25 | 3,215.84 | 3,223.57 | 0.0M |
| 2022-12-14 | 3,322.02 | 3,325.54 | 3,302.09 | 3,321.46 | 0.0M |
| 2022-12-13 | 3,302.64 | 3,371.20 | 3,282.31 | 3,333.12 | 0.0M |
| 2022-12-12 | 3,292.04 | 3,306.92 | 3,282.27 | 3,290.69 | 0.0M |
| 2022-12-09 | 3,298.32 | 3,309.78 | 3,273.50 | 3,309.15 | 0.0M |
| 2022-12-08 | 3,298.69 | 3,300.94 | 3,277.85 | 3,284.81 | 0.0M |
| 2022-12-07 | 3,309.11 | 3,317.51 | 3,286.94 | 3,295.75 | 0.0M |
| 2022-12-06 | 3,313.94 | 3,327.98 | 3,302.17 | 3,317.76 | 0.0M |
| 2022-12-05 | 3,344.15 | 3,348.24 | 3,319.20 | 3,326.66 | 0.0M |
| 2022-12-02 | 3,341.52 | 3,361.64 | 3,320.64 | 3,351.01 | 0.0M |
| 2022-12-01 | 3,358.57 | 3,365.06 | 3,335.31 | 3,350.86 | 0.0M |
| 2022-11-30 | 3,329.26 | 3,344.53 | 3,315.51 | 3,325.40 | 0.0M |
| 2022-11-29 | 3,323.04 | 3,326.90 | 3,302.16 | 3,310.35 | 0.0M |
| 2022-11-28 | 3,332.77 | 3,338.25 | 3,311.23 | 3,317.70 | 0.0M |
| 2022-11-25 | 3,346.89 | 3,349.76 | 3,332.67 | 3,343.46 | 0.0M |
| 2022-11-24 | 3,326.22 | 3,352.99 | 3,324.06 | 3,343.27 | 0.0M |
| 2022-11-23 | 3,320.68 | 3,320.73 | 3,296.69 | 3,320.03 | 0.0M |
| 2022-11-22 | 3,301.27 | 3,317.79 | 3,286.38 | 3,309.15 | 0.0M |
| 2022-11-21 | 3,290.37 | 3,309.76 | 3,284.21 | 3,301.70 | 0.0M |
| 2022-11-18 | 3,283.82 | 3,308.02 | 3,272.00 | 3,299.13 | 0.0M |
| 2022-11-17 | 3,298.31 | 3,303.07 | 3,239.43 | 3,267.63 | 0.0M |
| 2022-11-16 | 3,323.66 | 3,327.32 | 3,277.88 | 3,289.54 | 0.0M |
| 2022-11-15 | 3,316.49 | 3,338.39 | 3,306.92 | 3,319.92 | 0.0M |
| 2022-11-14 | 3,311.68 | 3,331.17 | 3,295.46 | 3,303.40 | 0.0M |
| 2022-11-11 | 3,284.36 | 3,306.73 | 3,274.84 | 3,292.21 | 0.0M |
| 2022-11-10 | 3,186.88 | 3,269.63 | 3,168.83 | 3,264.54 | 0.0M |
| 2022-11-09 | 3,208.29 | 3,219.62 | 3,191.91 | 3,206.39 | 0.0M |
| 2022-11-08 | 3,185.42 | 3,221.78 | 3,174.92 | 3,217.36 | 0.0M |
| 2022-11-07 | 3,167.96 | 3,207.57 | 3,161.25 | 3,194.96 | 0.0M |
| 2022-11-04 | 3,126.71 | 3,208.69 | 3,126.71 | 3,182.70 | 0.0M |
| 2022-11-03 | 3,097.79 | 3,109.89 | 3,079.28 | 3,107.40 | 0.0M |
| 2022-11-02 | 3,167.79 | 3,175.49 | 3,137.94 | 3,138.03 | 0.0M |
| 2022-11-01 | 3,158.21 | 3,187.78 | 3,146.10 | 3,155.79 | 0.0M |
| 2022-10-31 | 3,136.98 | 3,143.36 | 3,118.69 | 3,132.85 | 0.0M |
| 2022-10-28 | 3,093.24 | 3,133.61 | 3,088.94 | 3,131.09 | 0.0M |
| 2022-10-27 | 3,128.61 | 3,135.52 | 3,094.38 | 3,121.67 | 0.0M |
| 2022-10-26 | 3,116.10 | 3,140.96 | 3,111.21 | 3,138.90 | 0.0M |
| 2022-10-25 | 3,089.74 | 3,125.44 | 3,062.70 | 3,124.93 | 0.0M |
| 2022-10-24 | 3,046.96 | 3,091.50 | 3,024.99 | 3,070.11 | 0.0M |
| 2022-10-21 | 3,015.25 | 3,028.94 | 2,976.14 | 3,020.49 | 0.0M |
| 2022-10-20 | 3,011.22 | 3,051.04 | 3,006.58 | 3,042.81 | 0.0M |
| 2022-10-19 | 3,039.93 | 3,048.04 | 3,014.61 | 3,016.53 | 0.0M |
| 2022-10-18 | 3,031.50 | 3,060.76 | 3,017.30 | 3,026.42 | 0.0M |
| 2022-10-17 | 2,950.58 | 3,014.56 | 2,935.56 | 3,003.12 | 0.0M |
| 2022-10-14 | 2,964.50 | 2,997.56 | 2,935.16 | 2,941.61 | 0.0M |
| 2022-10-13 | 2,865.02 | 2,927.98 | 2,832.17 | 2,920.96 | 0.0M |
| 2022-10-12 | 2,895.31 | 2,901.71 | 2,862.46 | 2,879.92 | 0.0M |
| 2022-10-11 | 2,882.97 | 2,904.31 | 2,865.55 | 2,896.32 | 0.0M |
| 2022-10-10 | 2,882.26 | 2,930.40 | 2,882.26 | 2,904.38 | 0.0M |
| 2022-10-07 | 2,931.89 | 2,952.39 | 2,898.20 | 2,907.06 | 0.0M |
| 2022-10-06 | 2,978.87 | 2,986.12 | 2,936.47 | 2,944.18 | 0.0M |
| 2022-10-05 | 2,987.48 | 2,996.21 | 2,948.09 | 2,965.14 | 0.0M |
| 2022-10-04 | 2,924.21 | 3,005.92 | 2,922.58 | 3,005.92 | 0.0M |
| 2022-10-03 | 2,838.17 | 2,892.85 | 2,812.88 | 2,890.30 | 0.0M |
| 2022-09-30 | 2,833.01 | 2,872.31 | 2,828.03 | 2,868.39 | 0.0M |
| 2022-09-29 | 2,873.24 | 2,873.24 | 2,792.93 | 2,813.42 | 0.0M |
| 2022-09-28 | 2,853.39 | 2,887.06 | 2,819.41 | 2,882.49 | 0.0M |
| 2022-09-27 | 2,915.23 | 2,936.06 | 2,884.58 | 2,884.58 | 0.0M |
| 2022-09-26 | 2,881.94 | 2,921.55 | 2,873.05 | 2,893.17 | 0.0M |
| 2022-09-23 | 2,971.39 | 2,974.87 | 2,894.70 | 2,904.80 | 0.0M |
| 2022-09-22 | 2,983.25 | 3,026.87 | 2,977.57 | 2,977.57 | 0.0M |
| 2022-09-21 | 2,987.21 | 3,040.20 | 2,983.89 | 3,038.56 | 0.0M |
| 2022-09-20 | 3,074.28 | 3,088.10 | 3,009.78 | 3,013.15 | 0.0M |
| 2022-09-19 | 3,059.43 | 3,079.38 | 3,022.38 | 3,065.72 | 0.0M |
| 2022-09-16 | 3,087.08 | 3,091.76 | 3,056.12 | 3,072.83 | 0.0M |
| 2022-09-15 | 3,137.52 | 3,157.12 | 3,111.01 | 3,120.19 | 0.0M |
| 2022-09-14 | 3,146.06 | 3,165.64 | 3,123.29 | 3,142.53 | 0.0M |
| 2022-09-13 | 3,227.24 | 3,245.92 | 3,165.84 | 3,165.84 | 0.0M |
| 2022-09-12 | 3,168.22 | 3,226.64 | 3,161.54 | 3,215.45 | 0.0M |
| 2022-09-09 | 3,111.13 | 3,161.66 | 3,110.58 | 3,150.96 | 0.0M |
| 2022-09-08 | 3,105.86 | 3,109.95 | 3,056.28 | 3,102.43 | 0.0M |
| 2022-09-07 | 3,055.91 | 3,095.24 | 3,054.31 | 3,089.02 | 0.0M |
| 2022-09-06 | 3,056.12 | 3,090.78 | 3,056.12 | 3,079.82 | 0.0M |
| 2022-09-05 | 3,045.35 | 3,066.09 | 3,026.72 | 3,061.23 | 0.0M |
| 2022-09-02 | 3,060.89 | 3,116.49 | 3,054.18 | 3,112.68 | 0.0M |
| 2022-09-01 | 3,060.02 | 3,061.17 | 3,028.44 | 3,040.16 | 0.0M |
| 2022-08-31 | 3,131.90 | 3,133.93 | 3,087.41 | 3,087.41 | 0.0M |
| 2022-08-30 | 3,118.72 | 3,159.99 | 3,102.52 | 3,116.30 | 0.0M |
| 2022-08-29 | 3,096.32 | 3,118.04 | 3,075.94 | 3,110.56 | 0.0M |
| 2022-08-26 | 3,209.53 | 3,216.03 | 3,121.65 | 3,133.36 | 0.0M |
| 2022-08-25 | 3,215.28 | 3,220.54 | 3,181.64 | 3,193.83 | 0.0M |
| 2022-08-24 | 3,166.60 | 3,196.80 | 3,155.56 | 3,192.36 | 0.0M |
| 2022-08-23 | 3,169.05 | 3,205.41 | 3,169.05 | 3,182.24 | 0.0M |
| 2022-08-22 | 3,243.66 | 3,249.02 | 3,183.34 | 3,194.86 | 0.0M |
| 2022-08-19 | 3,287.86 | 3,296.01 | 3,263.55 | 3,266.28 | 0.0M |
| 2022-08-18 | 3,295.44 | 3,314.91 | 3,289.51 | 3,303.19 | 0.0M |
| 2022-08-17 | 3,349.01 | 3,350.74 | 3,293.16 | 3,297.10 | 0.0M |
| 2022-08-16 | 3,339.11 | 3,350.50 | 3,328.78 | 3,339.58 | 0.0M |
| 2022-08-15 | 3,335.72 | 3,336.60 | 3,316.64 | 3,332.90 | 0.0M |
| 2022-08-12 | 3,321.39 | 3,342.76 | 3,320.45 | 3,322.31 | 0.0M |
| 2022-08-11 | 3,327.14 | 3,330.87 | 3,310.49 | 3,324.02 | 0.0M |
| 2022-08-10 | 3,257.04 | 3,316.87 | 3,250.23 | 3,309.68 | 0.0M |
| 2022-08-09 | 3,285.28 | 3,292.31 | 3,261.47 | 3,267.88 | 0.0M |
| 2022-08-08 | 3,281.77 | 3,308.15 | 3,277.45 | 3,288.13 | 0.0M |
| 2022-08-05 | 3,281.76 | 3,292.68 | 3,251.63 | 3,261.58 | 0.0M |
| 2022-08-04 | 3,270.19 | 3,305.15 | 3,269.43 | 3,282.61 | 0.0M |
| 2022-08-03 | 3,230.36 | 3,266.21 | 3,224.85 | 3,262.87 | 0.0M |
| 2022-08-02 | 3,231.70 | 3,238.25 | 3,214.61 | 3,232.23 | 0.0M |
| 2022-08-01 | 3,244.43 | 3,262.73 | 3,239.13 | 3,239.14 | 0.0M |
| 2022-07-29 | 3,223.64 | 3,253.41 | 3,217.81 | 3,239.83 | 0.0M |
| 2022-07-28 | 3,165.53 | 3,186.15 | 3,140.67 | 3,186.15 | 0.0M |
| 2022-07-27 | 3,120.38 | 3,151.77 | 3,115.87 | 3,144.58 | 0.0M |
| 2022-07-26 | 3,127.60 | 3,130.75 | 3,106.02 | 3,117.37 | 0.0M |
| 2022-07-25 | 3,115.83 | 3,149.27 | 3,106.49 | 3,135.16 | 0.0M |
| 2022-07-22 | 3,111.54 | 3,141.42 | 3,106.35 | 3,127.83 | 0.0M |
| 2022-07-21 | 3,103.01 | 3,139.41 | 3,092.84 | 3,122.56 | 0.0M |
| 2022-07-20 | 3,127.51 | 3,140.35 | 3,086.92 | 3,110.86 | 0.0M |
| 2022-07-19 | 3,026.31 | 3,119.69 | 3,026.31 | 3,113.53 | 0.0M |
| 2022-07-18 | 3,041.88 | 3,076.30 | 3,036.04 | 3,057.70 | 0.0M |
| 2022-07-15 | 2,966.38 | 3,026.65 | 2,953.54 | 3,021.93 | 0.0M |
| 2022-07-14 | 2,988.62 | 2,997.93 | 2,938.79 | 2,957.29 | 0.0M |
| 2022-07-13 | 3,006.52 | 3,011.79 | 2,962.20 | 2,997.92 | 0.0M |
| 2022-07-12 | 2,971.59 | 3,027.22 | 2,960.19 | 3,023.29 | 0.0M |
| 2022-07-11 | 2,973.14 | 3,013.35 | 2,965.47 | 2,998.10 | 0.0M |
| 2022-07-08 | 2,994.61 | 3,037.02 | 2,979.69 | 3,027.87 | 0.0M |
| 2022-07-07 | 2,981.82 | 3,004.39 | 2,971.73 | 2,998.59 | 0.0M |
| 2022-07-06 | 2,924.90 | 2,953.30 | 2,915.04 | 2,945.03 | 0.0M |
| 2022-07-05 | 2,979.45 | 2,981.43 | 2,881.09 | 2,886.44 | 0.0M |
| 2022-07-04 | 2,996.46 | 2,996.68 | 2,961.80 | 2,966.59 | 0.0M |
| 2022-07-01 | 2,938.82 | 2,994.14 | 2,930.98 | 2,972.12 | 0.0M |
| 2022-06-30 | 2,977.76 | 2,977.76 | 2,927.27 | 2,964.85 | 0.0M |
| 2022-06-29 | 3,032.53 | 3,053.97 | 3,008.44 | 3,023.96 | 0.0M |
| 2022-06-28 | 3,081.25 | 3,103.69 | 3,070.27 | 3,073.06 | 0.0M |
| 2022-06-27 | 3,075.70 | 3,102.67 | 3,042.12 | 3,054.20 | 0.0M |
| 2022-06-24 | 2,999.63 | 3,067.85 | 2,992.85 | 3,060.60 | 0.0M |
| 2022-06-23 | 3,002.22 | 3,021.83 | 2,968.36 | 2,980.58 | 0.0M |
| 2022-06-22 | 3,002.40 | 3,030.13 | 2,978.74 | 3,017.08 | 0.0M |
| 2022-06-21 | 3,040.47 | 3,085.27 | 3,040.47 | 3,047.96 | 0.0M |
| 2022-06-20 | 3,013.07 | 3,029.10 | 2,987.28 | 3,029.10 | 0.0M |
| 2022-06-17 | 2,999.06 | 3,036.68 | 2,981.39 | 3,001.45 | 0.0M |
| 2022-06-16 | 3,065.16 | 3,072.73 | 2,987.73 | 2,994.58 | 0.0M |
| 2022-06-15 | 3,063.38 | 3,091.87 | 3,048.99 | 3,075.60 | 0.0M |
| 2022-06-14 | 3,084.47 | 3,092.42 | 3,017.43 | 3,025.76 | 0.0M |
| 2022-06-13 | 3,107.91 | 3,122.65 | 3,057.93 | 3,067.20 | 0.0M |
| 2022-06-10 | 3,227.68 | 3,231.61 | 3,150.39 | 3,156.39 | 0.0M |
| 2022-06-09 | 3,274.56 | 3,296.20 | 3,241.35 | 3,248.71 | 0.0M |
| 2022-06-08 | 3,318.87 | 3,320.58 | 3,272.61 | 3,290.02 | 0.0M |
| 2022-06-07 | 3,322.02 | 3,326.49 | 3,295.80 | 3,315.44 | 0.0M |
| 2022-06-06 | 3,328.97 | 3,357.02 | 3,328.84 | 3,337.04 | 0.0M |
| 2022-06-03 | 3,339.45 | 3,340.03 | 3,301.46 | 3,305.63 | 0.0M |
| 2022-06-02 | 3,292.36 | 3,320.48 | 3,292.36 | 3,318.41 | 0.0M |
| 2022-06-01 | 3,319.69 | 3,321.58 | 3,275.54 | 3,277.79 | 0.0M |
| 2022-05-31 | 3,330.24 | 3,331.49 | 3,289.43 | 3,294.34 | 0.0M |
| 2022-05-30 | 3,341.85 | 3,357.79 | 3,333.87 | 3,343.41 | 0.0M |
| 2022-05-27 | 3,294.71 | 3,324.03 | 3,279.16 | 3,323.13 | 0.0M |
| 2022-05-26 | 3,226.02 | 3,287.03 | 3,224.70 | 3,280.15 | 0.0M |
| 2022-05-25 | 3,222.45 | 3,235.90 | 3,190.09 | 3,227.38 | 0.0M |
| 2022-05-24 | 3,217.28 | 3,238.09 | 3,197.23 | 3,197.45 | 0.0M |
| 2022-05-23 | 3,250.17 | 3,252.80 | 3,207.25 | 3,252.80 | 0.0M |
| 2022-05-20 | 3,216.93 | 3,253.65 | 3,203.43 | 3,209.00 | 0.0M |
| 2022-05-19 | 3,194.04 | 3,201.72 | 3,154.29 | 3,197.17 | 0.0M |
| 2022-05-18 | 3,279.84 | 3,286.10 | 3,229.39 | 3,234.05 | 0.0M |
| 2022-05-17 | 3,249.99 | 3,284.21 | 3,248.34 | 3,272.59 | 0.0M |
| 2022-05-16 | 3,207.97 | 3,238.38 | 3,197.09 | 3,227.04 | 0.0M |
| 2022-05-13 | 3,174.93 | 3,229.27 | 3,169.17 | 3,228.42 | 0.0M |
| 2022-05-12 | 3,117.02 | 3,167.16 | 3,098.59 | 3,153.69 | 0.0M |
| 2022-05-11 | 3,153.97 | 3,181.48 | 3,124.79 | 3,180.26 | 0.0M |
| 2022-05-10 | 3,144.21 | 3,168.58 | 3,123.80 | 3,123.80 | 0.0M |
| 2022-05-09 | 3,157.90 | 3,186.98 | 3,111.61 | 3,111.61 | 0.0M |
| 2022-05-06 | 3,212.08 | 3,216.79 | 3,162.19 | 3,183.79 | 0.0M |
| 2022-05-05 | 3,320.59 | 3,322.97 | 3,219.12 | 3,226.92 | 0.0M |
| 2022-05-04 | 3,288.04 | 3,292.43 | 3,246.46 | 3,246.46 | 0.0M |
| 2022-05-03 | 3,262.04 | 3,292.72 | 3,253.40 | 3,283.33 | 0.0M |
| 2022-05-02 | 3,261.03 | 3,268.06 | 3,128.74 | 3,241.18 | 0.0M |
| 2022-04-29 | 3,303.12 | 3,321.72 | 3,283.86 | 3,292.68 | 0.0M |
| 2022-04-28 | 3,282.12 | 3,310.27 | 3,244.33 | 3,278.41 | 0.0M |
| 2022-04-27 | 3,243.12 | 3,268.80 | 3,194.18 | 3,246.35 | 0.0M |
| 2022-04-26 | 3,296.63 | 3,306.95 | 3,239.55 | 3,239.55 | 0.0M |
| 2022-04-25 | 3,243.75 | 3,279.21 | 3,235.21 | 3,260.74 | 0.0M |
| 2022-04-22 | 3,316.04 | 3,331.57 | 3,296.56 | 3,301.09 | 0.0M |
| 2022-04-21 | 3,322.04 | 3,382.22 | 3,322.04 | 3,356.59 | 0.0M |
| 2022-04-20 | 3,286.80 | 3,330.43 | 3,281.66 | 3,319.57 | 0.0M |
| 2022-04-19 | 3,274.82 | 3,286.37 | 3,250.90 | 3,274.14 | 0.0M |
| 2022-04-14 | 3,269.88 | 3,296.75 | 3,264.73 | 3,286.62 | 0.0M |
| 2022-04-13 | 3,244.72 | 3,263.06 | 3,230.69 | 3,259.31 | 0.0M |
| 2022-04-12 | 3,217.37 | 3,270.81 | 3,204.22 | 3,256.44 | 0.0M |
| 2022-04-11 | 3,267.19 | 3,294.47 | 3,238.91 | 3,266.44 | 0.0M |
| 2022-04-08 | 3,260.34 | 3,282.43 | 3,236.93 | 3,257.81 | 0.0M |
| 2022-04-07 | 3,250.19 | 3,283.91 | 3,217.38 | 3,222.13 | 0.0M |
| 2022-04-06 | 3,300.47 | 3,306.67 | 3,204.14 | 3,235.89 | 0.0M |
| 2022-04-05 | 3,359.77 | 3,364.28 | 3,283.24 | 3,302.05 | 0.0M |
| 2022-04-04 | 3,354.72 | 3,368.58 | 3,322.19 | 3,362.16 | 0.0M |
| 2022-04-01 | 3,345.92 | 3,358.54 | 3,329.77 | 3,342.22 | 0.0M |
| 2022-03-31 | 3,394.56 | 3,402.37 | 3,337.73 | 3,338.36 | 0.0M |
| 2022-03-30 | 3,406.39 | 3,406.39 | 3,368.49 | 3,383.72 | 0.0M |
| 2022-03-29 | 3,350.38 | 3,433.04 | 3,343.45 | 3,417.79 | 0.0M |
| 2022-03-28 | 3,305.31 | 3,353.35 | 3,302.55 | 3,305.98 | 0.0M |
| 2022-03-25 | 3,297.21 | 3,319.48 | 3,284.71 | 3,295.92 | 0.0M |
| 2022-03-24 | 3,315.06 | 3,329.82 | 3,284.06 | 3,291.57 | 0.0M |
| 2022-03-23 | 3,365.22 | 3,366.23 | 3,301.02 | 3,311.90 | 0.0M |
| 2022-03-22 | 3,320.05 | 3,359.73 | 3,317.00 | 3,352.99 | 0.0M |
| 2022-03-21 | 3,325.46 | 3,340.25 | 3,308.35 | 3,315.91 | 0.0M |
| 2022-03-18 | 3,322.17 | 3,329.17 | 3,267.14 | 3,329.17 | 0.0M |
| 2022-03-17 | 3,332.94 | 3,341.44 | 3,284.35 | 3,322.78 | 0.0M |
| 2022-03-16 | 3,269.49 | 3,358.97 | 3,267.03 | 3,316.86 | 0.0M |
| 2022-03-15 | 3,172.85 | 3,219.60 | 3,135.76 | 3,204.79 | 0.0M |
| 2022-03-14 | 3,177.27 | 3,237.94 | 3,170.81 | 3,204.34 | 0.0M |
| 2022-03-11 | 3,135.66 | 3,236.69 | 3,101.43 | 3,148.13 | 0.0M |
| 2022-03-10 | 3,200.85 | 3,206.41 | 3,100.47 | 3,122.48 | 0.0M |
| 2022-03-09 | 3,076.71 | 3,197.53 | 3,071.08 | 3,197.53 | 0.0M |
| 2022-03-08 | 2,960.76 | 3,093.08 | 2,960.26 | 2,992.35 | 0.0M |
| 2022-03-07 | 2,963.74 | 3,071.26 | 2,884.60 | 3,000.10 | 0.0M |
| 2022-03-04 | 3,178.93 | 3,185.12 | 3,054.85 | 3,054.85 | 0.0M |
| 2022-03-03 | 3,266.18 | 3,295.50 | 3,205.33 | 3,213.79 | 0.0M |
| 2022-03-02 | 3,219.50 | 3,285.39 | 3,191.25 | 3,264.79 | 0.0M |
| 2022-03-01 | 3,361.26 | 3,375.58 | 3,244.51 | 3,244.51 | 0.0M |
| 2022-02-28 | 3,337.67 | 3,379.81 | 3,308.72 | 3,370.63 | 0.0M |
| 2022-02-25 | 3,315.75 | 3,409.81 | 3,290.08 | 3,402.70 | 0.0M |
| 2022-02-24 | 3,272.05 | 3,343.42 | 3,239.14 | 3,288.84 | 0.0M |
| 2022-02-23 | 3,431.55 | 3,480.86 | 3,414.03 | 3,420.33 | 0.0M |
| 2022-02-22 | 3,342.85 | 3,444.75 | 3,338.97 | 3,424.18 | 0.0M |
| 2022-02-21 | 3,523.73 | 3,524.62 | 3,400.38 | 3,421.00 | 0.0M |
| 2022-02-18 | 3,507.62 | 3,529.92 | 3,476.19 | 3,490.98 | 0.0M |
| 2022-02-17 | 3,523.92 | 3,533.62 | 3,483.56 | 3,500.90 | 0.0M |
| 2022-02-16 | 3,527.15 | 3,539.53 | 3,495.94 | 3,512.54 | 0.0M |
| 2022-02-15 | 3,442.60 | 3,517.60 | 3,439.52 | 3,511.92 | 0.0M |
| 2022-02-14 | 3,457.87 | 3,470.42 | 3,404.52 | 3,459.91 | 0.0M |
| 2022-02-11 | 3,536.24 | 3,563.46 | 3,522.30 | 3,537.26 | 0.0M |
| 2022-02-10 | 3,578.82 | 3,598.52 | 3,551.17 | 3,577.53 | 0.0M |
| 2022-02-09 | 3,539.57 | 3,579.35 | 3,539.57 | 3,569.59 | 0.0M |
| 2022-02-08 | 3,486.51 | 3,529.32 | 3,480.89 | 3,510.56 | 0.0M |
| 2022-02-07 | 3,485.63 | 3,494.30 | 3,453.64 | 3,487.46 | 0.0M |
| 2022-02-04 | 3,530.35 | 3,533.39 | 3,452.19 | 3,468.27 | 0.0M |
| 2022-02-03 | 3,546.19 | 3,555.20 | 3,501.52 | 3,506.86 | 0.0M |
| 2022-02-02 | 3,545.55 | 3,565.85 | 3,541.14 | 3,545.73 | 0.0M |
| 2022-02-01 | 3,513.76 | 3,538.70 | 3,507.60 | 3,535.42 | 0.0M |
| 2022-01-31 | 3,500.60 | 3,501.06 | 3,451.26 | 3,483.55 | 0.0M |
| 2022-01-28 | 3,496.71 | 3,501.25 | 3,416.62 | 3,466.90 | 0.0M |
| 2022-01-27 | 3,449.30 | 3,529.77 | 3,446.93 | 3,507.47 | 0.0M |
| 2022-01-26 | 3,454.97 | 3,521.70 | 3,454.97 | 3,498.64 | 0.0M |
| 2022-01-25 | 3,445.31 | 3,453.52 | 3,398.38 | 3,425.63 | 0.0M |
| 2022-01-24 | 3,516.96 | 3,538.18 | 3,384.62 | 3,404.48 | 0.0M |
| 2022-01-21 | 3,555.79 | 3,567.17 | 3,512.03 | 3,541.31 | 0.0M |
| 2022-01-20 | 3,613.01 | 3,617.21 | 3,580.35 | 3,610.46 | 0.0M |
| 2022-01-19 | 3,586.61 | 3,623.77 | 3,586.61 | 3,606.13 | 0.0M |
| 2022-01-18 | 3,621.18 | 3,622.98 | 3,587.66 | 3,604.92 | 0.0M |
| 2022-01-17 | 3,630.68 | 3,641.91 | 3,623.57 | 3,637.52 | 0.0M |
| 2022-01-14 | 3,609.74 | 3,627.35 | 3,605.91 | 3,614.85 | 0.0M |
| 2022-01-13 | 3,623.19 | 3,647.75 | 3,617.59 | 3,642.11 | 0.0M |
| 2022-01-12 | 3,635.57 | 3,639.16 | 3,610.78 | 3,630.52 | 0.0M |
| 2022-01-11 | 3,612.58 | 3,631.50 | 3,600.68 | 3,611.04 | 0.0M |
| 2022-01-10 | 3,640.13 | 3,641.90 | 3,575.54 | 3,583.17 | 0.0M |
| 2022-01-07 | 3,634.72 | 3,645.72 | 3,608.96 | 3,629.21 | 0.0M |
| 2022-01-06 | 3,616.66 | 3,653.76 | 3,616.12 | 3,632.76 | 0.0M |
| 2022-01-05 | 3,635.09 | 3,670.18 | 3,633.18 | 3,665.56 | 0.0M |
| 2022-01-04 | 3,612.53 | 3,640.56 | 3,601.81 | 3,630.02 | 0.0M |
| 2022-01-03 | 3,567.49 | 3,594.67 | 3,566.58 | 3,581.44 | 0.0M |