Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,801.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,694.38 1,699.98 1,694.38 1,699.57 0.0K
09:05 1,699.63 1,699.63 1,697.77 1,698.40 0.0K
09:10 1,698.40 1,700.44 1,698.09 1,700.34 0.0K
09:15 1,699.79 1,699.79 1,697.80 1,697.80 0.0K
09:20 1,697.73 1,697.97 1,697.37 1,697.37 0.0K
09:25 1,697.14 1,697.14 1,695.57 1,695.95 0.0K
09:30 1,696.49 1,697.36 1,696.47 1,696.86 0.0K
09:35 1,696.29 1,696.29 1,694.69 1,694.93 0.0K
09:40 1,694.80 1,695.78 1,694.65 1,695.39 0.0K
09:45 1,695.57 1,696.53 1,695.38 1,696.28 0.0K
09:50 1,696.47 1,697.09 1,696.39 1,696.39 0.0K
09:55 1,696.19 1,696.37 1,695.31 1,695.31 0.0K
10:00 1,695.14 1,695.45 1,694.95 1,695.45 0.0K
10:05 1,695.45 1,695.45 1,693.68 1,693.92 0.0K
10:10 1,693.98 1,693.98 1,693.36 1,693.92 0.0K
10:15 1,693.88 1,693.88 1,693.37 1,693.47 0.0K
10:20 1,693.31 1,694.81 1,693.31 1,694.45 0.0K
10:25 1,694.53 1,694.64 1,693.42 1,693.80 0.0K
10:30 1,693.81 1,694.25 1,693.48 1,694.25 0.0K
10:35 1,694.27 1,694.84 1,694.24 1,694.84 0.0K
10:40 1,694.95 1,694.95 1,694.33 1,694.52 0.0K
10:45 1,694.62 1,696.20 1,694.61 1,696.20 0.0K
10:50 1,696.10 1,697.21 1,696.06 1,697.04 0.0K
10:55 1,697.01 1,697.28 1,696.91 1,696.98 0.0K
11:00 1,696.95 1,697.38 1,696.70 1,697.38 0.0K
11:05 1,697.39 1,697.39 1,696.25 1,696.25 0.0K
11:10 1,696.33 1,697.38 1,696.33 1,697.29 0.0K
11:15 1,697.44 1,697.44 1,696.49 1,696.49 0.0K
11:20 1,696.40 1,696.63 1,696.19 1,696.55 0.0K
11:25 1,696.78 1,697.28 1,696.66 1,697.28 0.0K
11:30 1,697.15 1,697.19 1,695.82 1,696.09 0.0K
11:35 1,696.01 1,696.31 1,695.82 1,695.84 0.0K
11:40 1,695.73 1,696.54 1,695.73 1,696.43 0.0K
11:45 1,696.29 1,696.62 1,694.79 1,694.93 0.0K
11:50 1,694.89 1,695.81 1,694.89 1,695.52 0.0K
11:55 1,695.54 1,696.08 1,695.48 1,696.08 0.0K
12:00 1,696.10 1,696.92 1,696.10 1,696.89 0.0K
12:05 1,696.89 1,698.44 1,696.89 1,697.10 0.0K
12:10 1,697.12 1,697.12 1,694.26 1,694.63 0.0K
12:15 1,694.63 1,694.70 1,693.82 1,693.88 0.0K
12:20 1,693.91 1,695.55 1,693.91 1,695.47 0.0K
12:25 1,695.41 1,695.91 1,695.12 1,695.91 0.0K
12:30 1,695.97 1,696.32 1,695.79 1,695.86 0.0K
12:35 1,695.99 1,696.55 1,695.99 1,696.50 0.0K
12:40 1,696.51 1,696.76 1,696.09 1,696.09 0.0K
12:45 1,696.09 1,696.60 1,696.05 1,696.57 0.0K
12:50 1,696.55 1,696.60 1,695.70 1,695.70 0.0K
12:55 1,695.82 1,695.99 1,695.36 1,695.53 0.0K
13:00 1,695.52 1,696.15 1,695.52 1,696.08 0.0K
13:05 1,696.08 1,696.27 1,695.51 1,695.51 0.0K
13:10 1,695.48 1,695.86 1,695.44 1,695.60 0.0K
13:15 1,695.65 1,695.68 1,694.92 1,694.98 0.0K
13:20 1,695.03 1,695.58 1,695.03 1,695.20 0.0K
13:25 1,695.15 1,695.41 1,695.10 1,695.28 0.0K
13:30 1,695.33 1,695.46 1,695.05 1,695.08 0.0K
13:35 1,695.07 1,695.62 1,695.07 1,695.49 0.0K
13:40 1,695.39 1,695.39 1,694.87 1,695.02 0.0K
13:45 1,695.05 1,695.29 1,694.87 1,695.29 0.0K
13:50 1,695.32 1,695.71 1,695.32 1,695.71 0.0K
13:55 1,695.74 1,695.98 1,695.62 1,695.73 0.0K
14:00 1,695.75 1,695.77 1,694.76 1,694.94 0.0K
14:05 1,695.16 1,695.62 1,695.16 1,695.56 0.0K
14:10 1,695.57 1,696.10 1,695.57 1,696.10 0.0K
14:15 1,696.11 1,697.80 1,696.11 1,697.80 0.0K
14:20 1,697.81 1,698.60 1,697.69 1,698.48 0.0K
14:25 1,698.48 1,699.30 1,698.48 1,699.03 0.0K
14:30 1,698.95 1,699.47 1,697.72 1,697.72 0.0K
14:35 1,697.75 1,697.89 1,696.64 1,697.05 0.0K
14:40 1,697.22 1,697.48 1,697.15 1,697.43 0.0K
14:45 1,697.45 1,698.95 1,697.24 1,698.95 0.0K
14:50 1,699.08 1,699.13 1,698.00 1,698.23 0.0K
14:55 1,698.16 1,698.23 1,697.89 1,697.98 0.0K
15:00 1,697.94 1,698.53 1,697.90 1,697.91 0.0K
15:05 1,697.89 1,698.13 1,697.69 1,698.11 0.0K
15:10 1,698.05 1,698.19 1,697.34 1,697.34 0.0K
15:15 1,697.48 1,698.13 1,696.24 1,696.24 0.0K
15:20 1,696.15 1,696.70 1,696.01 1,696.01 0.0K
15:25 1,696.14 1,696.14 1,695.71 1,695.71 0.0K
15:30 1,695.65 1,696.71 1,695.65 1,695.90 0.0K
15:35 1,695.84 1,696.84 1,695.79 1,696.84 0.0K
15:40 1,696.73 1,697.09 1,696.21 1,697.03 0.0K
15:45 1,697.17 1,697.28 1,696.49 1,697.20 0.0K
15:50 1,697.32 1,697.59 1,696.21 1,696.47 0.0K
15:55 1,696.42 1,697.42 1,696.42 1,697.33 0.0K
16:00 1,697.29 1,697.67 1,696.18 1,696.18 0.0K
16:05 1,696.13 1,696.58 1,696.02 1,696.19 0.0K
16:10 1,695.89 1,696.16 1,695.45 1,695.81 0.0K
16:15 1,695.86 1,696.29 1,695.84 1,696.20 0.0K
16:20 1,696.26 1,696.71 1,695.75 1,696.48 0.0K
16:25 1,696.51 1,696.86 1,696.24 1,696.41 0.0K
16:30 1,696.17 1,696.17 1,694.76 1,694.93 0.0K
16:35 1,694.95 1,694.95 1,694.27 1,694.77 0.0K
16:40 1,694.73 1,694.73 1,693.75 1,693.78 0.0K
16:45 1,693.75 1,694.45 1,693.75 1,694.23 0.0K
16:50 1,694.04 1,694.11 1,693.24 1,694.05 0.0K
16:55 1,694.08 1,694.57 1,694.08 1,694.53 0.0K
17:00 1,694.51 1,695.25 1,694.49 1,695.07 0.0K
17:05 1,694.96 1,694.96 1,694.53 1,694.80 0.0K
17:10 1,694.64 1,694.68 1,693.45 1,693.47 0.0K
17:15 1,693.32 1,693.32 1,692.54 1,692.54 0.0K
17:20 1,692.48 1,693.02 1,692.48 1,693.02 0.0K
17:25 1,693.02 1,693.69 1,693.02 1,693.62 0.0K
17:30 1,693.77 1,693.78 1,693.77 1,693.78 0.0K
17:35 1,693.78 1,693.83 1,693.34 1,693.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음