Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,801.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,692.90 1,694.02 1,692.28 1,694.02 0.0K
09:05 1,694.01 1,694.76 1,693.11 1,693.11 0.0K
09:10 1,693.20 1,694.16 1,693.17 1,693.23 0.0K
09:15 1,693.33 1,695.02 1,693.33 1,695.02 0.0K
09:20 1,695.02 1,695.29 1,694.67 1,695.27 0.0K
09:25 1,695.42 1,697.67 1,695.42 1,697.32 0.0K
09:30 1,697.15 1,698.65 1,697.15 1,698.38 0.0K
09:35 1,698.37 1,698.61 1,697.85 1,698.61 0.0K
09:40 1,699.09 1,699.38 1,697.64 1,697.64 0.0K
09:45 1,697.57 1,698.10 1,697.12 1,698.00 0.0K
09:50 1,698.02 1,698.48 1,697.58 1,698.48 0.0K
09:55 1,698.46 1,698.88 1,697.83 1,697.87 0.0K
10:00 1,697.90 1,698.08 1,697.18 1,697.37 0.0K
10:05 1,697.58 1,698.14 1,697.39 1,697.90 0.0K
10:10 1,697.86 1,698.21 1,697.73 1,698.08 0.0K
10:15 1,697.92 1,698.01 1,696.54 1,697.01 0.0K
10:20 1,697.02 1,698.07 1,697.02 1,697.66 0.0K
10:25 1,697.64 1,697.68 1,697.25 1,697.25 0.0K
10:30 1,697.21 1,697.21 1,695.87 1,696.13 0.0K
10:35 1,696.30 1,696.35 1,695.76 1,695.93 0.0K
10:40 1,695.95 1,696.18 1,695.67 1,695.84 0.0K
10:45 1,695.95 1,695.95 1,695.45 1,695.62 0.0K
10:50 1,695.17 1,695.89 1,695.17 1,695.88 0.0K
10:55 1,695.92 1,696.13 1,695.63 1,695.83 0.0K
11:00 1,695.85 1,696.86 1,695.85 1,696.82 0.0K
11:05 1,696.78 1,696.96 1,696.38 1,696.43 0.0K
11:10 1,696.42 1,697.31 1,695.81 1,697.31 0.0K
11:15 1,697.31 1,697.31 1,696.72 1,696.89 0.0K
11:20 1,696.91 1,696.91 1,696.03 1,696.03 0.0K
11:25 1,696.24 1,696.59 1,696.16 1,696.16 0.0K
11:30 1,696.09 1,696.20 1,695.98 1,696.16 0.0K
11:35 1,696.11 1,696.88 1,695.83 1,696.88 0.0K
11:40 1,696.90 1,697.31 1,696.90 1,697.23 0.0K
11:45 1,697.30 1,698.17 1,697.30 1,698.17 0.0K
11:50 1,698.29 1,699.34 1,698.29 1,699.09 0.0K
11:55 1,699.02 1,699.03 1,698.49 1,698.56 0.0K
12:00 1,698.49 1,698.49 1,697.95 1,698.06 0.0K
12:05 1,698.05 1,698.48 1,697.93 1,698.43 0.0K
12:10 1,698.37 1,698.38 1,697.79 1,697.81 0.0K
12:15 1,697.77 1,697.79 1,697.08 1,697.43 0.0K
12:20 1,697.35 1,697.68 1,697.31 1,697.42 0.0K
12:25 1,697.43 1,697.43 1,696.99 1,696.99 0.0K
12:30 1,696.86 1,696.86 1,696.17 1,696.38 0.0K
12:35 1,696.34 1,696.40 1,695.66 1,695.66 0.0K
12:40 1,695.67 1,697.31 1,695.30 1,697.27 0.0K
12:45 1,697.34 1,697.34 1,697.04 1,697.21 0.0K
12:50 1,697.16 1,697.16 1,696.33 1,696.33 0.0K
12:55 1,696.37 1,696.38 1,695.76 1,695.77 0.0K
13:00 1,695.78 1,695.78 1,695.42 1,695.42 0.0K
13:05 1,695.52 1,695.88 1,695.51 1,695.51 0.0K
13:10 1,695.57 1,695.57 1,694.90 1,695.09 0.0K
13:15 1,695.15 1,695.30 1,695.08 1,695.14 0.0K
13:20 1,695.19 1,695.19 1,694.73 1,694.81 0.0K
13:25 1,694.83 1,695.02 1,694.22 1,694.39 0.0K
13:30 1,694.35 1,694.48 1,694.26 1,694.48 0.0K
13:35 1,694.36 1,694.40 1,693.57 1,693.87 0.0K
13:40 1,693.88 1,693.95 1,693.54 1,693.60 0.0K
13:45 1,693.45 1,693.45 1,693.08 1,693.38 0.0K
13:50 1,693.41 1,694.14 1,693.41 1,694.07 0.0K
13:55 1,694.02 1,694.02 1,693.70 1,693.91 0.0K
14:00 1,693.89 1,694.68 1,693.89 1,694.68 0.0K
14:05 1,694.73 1,694.73 1,693.83 1,693.86 0.0K
14:10 1,693.89 1,693.89 1,693.33 1,693.47 0.0K
14:15 1,693.51 1,694.61 1,693.51 1,694.53 0.0K
14:20 1,694.69 1,695.43 1,694.69 1,695.43 0.0K
14:25 1,695.51 1,695.82 1,695.40 1,695.40 0.0K
14:30 1,695.32 1,695.96 1,695.25 1,695.94 0.0K
14:35 1,695.98 1,696.14 1,695.58 1,695.95 0.0K
14:40 1,695.97 1,696.49 1,695.97 1,696.42 0.0K
14:45 1,696.47 1,697.15 1,696.42 1,697.15 0.0K
14:50 1,697.22 1,697.56 1,697.02 1,697.33 0.0K
14:55 1,697.39 1,697.43 1,696.71 1,696.73 0.0K
15:00 1,696.80 1,696.92 1,696.03 1,696.48 0.0K
15:05 1,696.62 1,696.63 1,695.84 1,696.02 0.0K
15:10 1,696.07 1,696.39 1,695.81 1,696.02 0.0K
15:15 1,696.27 1,696.97 1,696.19 1,696.52 0.0K
15:20 1,696.45 1,696.45 1,695.66 1,695.99 0.0K
15:25 1,695.91 1,697.27 1,695.74 1,697.27 0.0K
15:30 1,697.22 1,697.22 1,695.58 1,695.95 0.0K
15:35 1,695.94 1,695.94 1,694.56 1,694.61 0.0K
15:40 1,694.57 1,694.78 1,694.23 1,694.59 0.0K
15:45 1,694.63 1,694.82 1,693.37 1,693.37 0.0K
15:50 1,693.21 1,693.41 1,692.79 1,693.22 0.0K
15:55 1,693.09 1,693.09 1,690.49 1,690.49 0.0K
16:00 1,690.33 1,690.33 1,689.60 1,689.78 0.0K
16:05 1,689.90 1,689.99 1,688.56 1,688.56 0.0K
16:10 1,688.49 1,688.70 1,687.75 1,688.44 0.0K
16:15 1,688.22 1,688.38 1,687.93 1,688.12 0.0K
16:20 1,688.35 1,688.85 1,687.76 1,687.81 0.0K
16:25 1,687.78 1,688.48 1,687.29 1,688.33 0.0K
16:30 1,688.35 1,688.77 1,688.06 1,688.77 0.0K
16:35 1,688.77 1,689.38 1,688.73 1,688.92 0.0K
16:40 1,688.95 1,688.95 1,687.53 1,687.87 0.0K
16:45 1,687.97 1,688.42 1,687.79 1,688.31 0.0K
16:50 1,688.30 1,688.40 1,687.54 1,687.85 0.0K
16:55 1,687.73 1,687.75 1,687.25 1,687.58 0.0K
17:00 1,687.60 1,687.60 1,686.39 1,686.49 0.0K
17:05 1,686.31 1,686.76 1,686.16 1,686.76 0.0K
17:10 1,686.80 1,687.52 1,686.78 1,686.81 0.0K
17:15 1,686.65 1,687.63 1,686.65 1,687.63 0.0K
17:20 1,687.59 1,687.97 1,687.50 1,687.97 0.0K
17:25 1,687.90 1,688.04 1,687.53 1,687.73 0.0K
17:30 1,687.96 1,687.96 1,687.96 1,687.96 0.0K
17:35 1,687.96 1,689.42 1,687.96 1,689.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음