Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,801.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,688.42 1,688.42 1,682.59 1,685.35 0.0K
09:05 1,685.13 1,687.42 1,684.42 1,687.15 0.0K
09:10 1,686.95 1,687.09 1,684.00 1,684.00 0.0K
09:15 1,683.86 1,684.32 1,683.23 1,683.49 0.0K
09:20 1,683.36 1,684.08 1,683.36 1,683.73 0.0K
09:25 1,683.67 1,684.86 1,683.05 1,683.05 0.0K
09:30 1,682.94 1,683.90 1,682.71 1,683.78 0.0K
09:35 1,683.80 1,683.94 1,682.89 1,682.89 0.0K
09:40 1,682.80 1,682.80 1,681.20 1,682.18 0.0K
09:45 1,682.26 1,682.62 1,680.47 1,680.51 0.0K
09:50 1,680.56 1,680.69 1,679.89 1,680.11 0.0K
09:55 1,680.21 1,680.69 1,679.21 1,679.21 0.0K
10:00 1,679.20 1,679.20 1,677.62 1,677.68 0.0K
10:05 1,677.63 1,679.97 1,677.63 1,679.97 0.0K
10:10 1,680.05 1,680.28 1,679.69 1,679.83 0.0K
10:15 1,679.78 1,680.69 1,679.62 1,680.21 0.0K
10:20 1,680.16 1,680.16 1,678.79 1,679.01 0.0K
10:25 1,679.25 1,679.77 1,679.17 1,679.17 0.0K
10:30 1,679.17 1,679.64 1,678.97 1,679.64 0.0K
10:35 1,679.62 1,679.70 1,679.08 1,679.56 0.0K
10:40 1,679.61 1,679.61 1,678.60 1,678.60 0.0K
10:45 1,678.54 1,679.11 1,678.54 1,678.81 0.0K
10:50 1,678.88 1,679.16 1,678.50 1,679.16 0.0K
10:55 1,678.95 1,678.95 1,678.25 1,678.25 0.0K
11:00 1,678.40 1,678.85 1,678.40 1,678.85 0.0K
11:05 1,678.90 1,679.31 1,678.70 1,679.31 0.0K
11:10 1,678.57 1,678.60 1,677.20 1,677.30 0.0K
11:15 1,677.37 1,677.60 1,676.78 1,677.60 0.0K
11:20 1,677.49 1,677.53 1,676.38 1,676.81 0.0K
11:25 1,676.79 1,677.08 1,676.46 1,677.08 0.0K
11:30 1,677.12 1,677.65 1,677.12 1,677.36 0.0K
11:35 1,677.32 1,677.38 1,675.95 1,676.26 0.0K
11:40 1,676.17 1,676.17 1,675.31 1,675.31 0.0K
11:45 1,675.29 1,675.89 1,675.27 1,675.54 0.0K
11:50 1,675.62 1,676.18 1,675.59 1,675.95 0.0K
11:55 1,676.08 1,676.17 1,675.34 1,675.34 0.0K
12:00 1,675.41 1,675.41 1,673.91 1,673.91 0.0K
12:05 1,673.78 1,673.78 1,672.95 1,673.30 0.0K
12:10 1,673.33 1,673.33 1,672.38 1,672.39 0.0K
12:15 1,672.27 1,672.55 1,672.11 1,672.55 0.0K
12:20 1,672.46 1,672.83 1,672.39 1,672.63 0.0K
12:25 1,672.70 1,672.93 1,672.53 1,672.60 0.0K
12:30 1,672.67 1,672.99 1,672.67 1,672.77 0.0K
12:35 1,672.81 1,672.96 1,672.45 1,672.73 0.0K
12:40 1,672.78 1,673.69 1,672.66 1,673.69 0.0K
12:45 1,673.82 1,673.82 1,673.39 1,673.75 0.0K
12:50 1,673.70 1,673.70 1,672.79 1,672.89 0.0K
12:55 1,672.80 1,673.01 1,672.20 1,672.28 0.0K
13:00 1,672.09 1,673.11 1,672.09 1,672.99 0.0K
13:05 1,672.88 1,672.99 1,672.47 1,672.60 0.0K
13:10 1,672.70 1,673.97 1,672.70 1,673.91 0.0K
13:15 1,673.90 1,673.90 1,673.02 1,673.60 0.0K
13:20 1,673.63 1,673.81 1,673.37 1,673.70 0.0K
13:25 1,673.95 1,673.95 1,672.99 1,673.24 0.0K
13:30 1,673.41 1,673.42 1,672.49 1,672.49 0.0K
13:35 1,672.49 1,672.76 1,671.81 1,671.81 0.0K
13:40 1,671.73 1,672.47 1,671.73 1,671.97 0.0K
13:45 1,671.83 1,671.98 1,671.50 1,671.60 0.0K
13:50 1,671.66 1,671.95 1,671.59 1,671.68 0.0K
13:55 1,671.65 1,671.73 1,671.00 1,671.22 0.0K
14:00 1,671.23 1,671.32 1,670.87 1,671.32 0.0K
14:05 1,671.24 1,671.25 1,670.74 1,671.14 0.0K
14:10 1,670.95 1,672.29 1,670.90 1,672.29 0.0K
14:15 1,672.31 1,672.38 1,671.76 1,672.01 0.0K
14:20 1,671.99 1,672.15 1,671.72 1,671.73 0.0K
14:25 1,671.72 1,672.02 1,671.64 1,671.68 0.0K
14:30 1,671.73 1,672.09 1,671.72 1,671.97 0.0K
14:35 1,671.97 1,672.26 1,671.74 1,671.86 0.0K
14:40 1,671.98 1,672.43 1,671.90 1,672.38 0.0K
14:45 1,672.40 1,672.84 1,672.40 1,672.74 0.0K
14:50 1,672.68 1,673.40 1,672.49 1,672.98 0.0K
14:55 1,672.87 1,673.72 1,672.87 1,673.58 0.0K
15:00 1,673.54 1,673.82 1,672.88 1,673.20 0.0K
15:05 1,673.17 1,673.29 1,672.84 1,672.84 0.0K
15:10 1,672.77 1,672.80 1,672.42 1,672.77 0.0K
15:15 1,672.70 1,673.83 1,672.70 1,673.83 0.0K
15:20 1,673.82 1,673.82 1,672.28 1,672.46 0.0K
15:25 1,672.49 1,673.51 1,672.48 1,673.51 0.0K
15:30 1,673.22 1,673.32 1,671.49 1,671.49 0.0K
15:35 1,671.26 1,671.79 1,670.84 1,671.79 0.0K
15:40 1,671.78 1,673.06 1,671.78 1,672.60 0.0K
15:45 1,672.44 1,672.79 1,671.81 1,672.45 0.0K
15:50 1,672.28 1,672.28 1,671.38 1,671.47 0.0K
15:55 1,671.43 1,672.15 1,671.19 1,672.00 0.0K
16:00 1,672.08 1,675.33 1,672.08 1,675.16 0.0K
16:05 1,675.23 1,676.32 1,674.76 1,675.75 0.0K
16:10 1,675.55 1,675.58 1,673.72 1,673.91 0.0K
16:15 1,674.00 1,674.08 1,673.58 1,673.80 0.0K
16:20 1,673.84 1,674.25 1,673.84 1,674.20 0.0K
16:25 1,674.25 1,675.41 1,674.25 1,675.41 0.0K
16:30 1,675.40 1,676.45 1,675.24 1,676.45 0.0K
16:35 1,676.71 1,676.90 1,676.34 1,676.57 0.0K
16:40 1,676.60 1,677.17 1,676.20 1,677.16 0.0K
16:45 1,677.17 1,677.41 1,676.84 1,677.23 0.0K
16:50 1,677.24 1,677.53 1,677.11 1,677.53 0.0K
16:55 1,677.65 1,677.84 1,677.14 1,677.26 0.0K
17:00 1,677.16 1,677.16 1,676.28 1,676.28 0.0K
17:05 1,676.22 1,676.57 1,675.90 1,676.27 0.0K
17:10 1,676.27 1,676.57 1,676.25 1,676.34 0.0K
17:15 1,676.38 1,676.86 1,676.38 1,676.50 0.0K
17:20 1,676.45 1,676.87 1,676.45 1,676.81 0.0K
17:25 1,676.88 1,678.03 1,676.88 1,678.03 0.0K
17:30 1,677.87 1,677.87 1,677.87 1,677.87 0.0K
17:35 1,677.87 1,678.64 1,677.87 1,678.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음