Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,801.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,658.81 1,658.81 1,654.41 1,658.33 0.0K
09:05 1,658.38 1,659.53 1,658.38 1,659.40 0.0K
09:10 1,659.60 1,659.99 1,659.60 1,659.99 0.0K
09:15 1,659.98 1,660.04 1,659.42 1,659.42 0.0K
09:20 1,659.43 1,660.34 1,659.12 1,660.29 0.0K
09:25 1,660.25 1,661.04 1,660.25 1,661.04 0.0K
09:30 1,661.05 1,661.05 1,660.67 1,660.87 0.0K
09:35 1,660.94 1,661.04 1,660.59 1,660.84 0.0K
09:40 1,660.89 1,661.18 1,660.71 1,660.89 0.0K
09:45 1,660.88 1,661.29 1,660.88 1,661.21 0.0K
09:50 1,661.24 1,661.99 1,661.24 1,661.95 0.0K
09:55 1,662.02 1,662.74 1,661.92 1,662.74 0.0K
10:00 1,662.71 1,663.99 1,662.71 1,663.99 0.0K
10:05 1,664.04 1,664.49 1,664.04 1,664.45 0.0K
10:10 1,664.47 1,664.72 1,664.42 1,664.68 0.0K
10:15 1,664.69 1,664.69 1,664.30 1,664.47 0.0K
10:20 1,664.51 1,664.60 1,664.42 1,664.55 0.0K
10:25 1,664.61 1,665.23 1,664.61 1,665.23 0.0K
10:30 1,665.21 1,665.49 1,665.20 1,665.49 0.0K
10:35 1,665.46 1,666.36 1,665.37 1,666.23 0.0K
10:40 1,666.19 1,666.47 1,666.13 1,666.43 0.0K
10:45 1,666.35 1,667.18 1,666.35 1,666.72 0.0K
10:50 1,666.73 1,667.02 1,666.73 1,667.02 0.0K
10:55 1,667.05 1,667.14 1,666.88 1,667.10 0.0K
11:00 1,667.10 1,667.40 1,667.05 1,667.21 0.0K
11:05 1,667.12 1,667.12 1,666.62 1,666.62 0.0K
11:10 1,666.68 1,667.10 1,666.68 1,667.01 0.0K
11:15 1,667.01 1,667.32 1,667.01 1,667.21 0.0K
11:20 1,667.22 1,667.32 1,667.16 1,667.28 0.0K
11:25 1,667.23 1,667.27 1,667.05 1,667.09 0.0K
11:30 1,667.09 1,667.46 1,667.09 1,667.44 0.0K
11:35 1,667.45 1,667.57 1,667.30 1,667.46 0.0K
11:40 1,667.46 1,668.03 1,667.40 1,667.91 0.0K
11:45 1,667.93 1,668.40 1,667.93 1,668.40 0.0K
11:50 1,668.38 1,668.53 1,668.29 1,668.33 0.0K
11:55 1,668.30 1,668.54 1,668.30 1,668.50 0.0K
12:00 1,668.51 1,669.72 1,668.51 1,669.67 0.0K
12:05 1,669.65 1,670.14 1,669.65 1,670.13 0.0K
12:10 1,670.16 1,670.40 1,670.16 1,670.40 0.0K
12:15 1,670.47 1,670.76 1,670.34 1,670.76 0.0K
12:20 1,670.77 1,670.96 1,670.44 1,670.94 0.0K
12:25 1,670.90 1,671.15 1,670.90 1,671.15 0.0K
12:30 1,671.15 1,671.28 1,671.08 1,671.21 0.0K
12:35 1,671.24 1,671.71 1,671.24 1,671.65 0.0K
12:40 1,671.63 1,671.77 1,671.46 1,671.69 0.0K
12:45 1,671.66 1,671.98 1,671.66 1,671.97 0.0K
12:50 1,671.96 1,671.96 1,671.80 1,671.91 0.0K
12:55 1,671.88 1,671.96 1,671.87 1,671.94 0.0K
13:00 1,671.95 1,671.95 1,671.43 1,671.43 0.0K
13:05 1,671.44 1,671.49 1,671.18 1,671.49 0.0K
13:10 1,671.49 1,672.05 1,671.49 1,672.00 0.0K
13:15 1,671.96 1,672.62 1,671.91 1,672.62 0.0K
13:20 1,672.58 1,673.12 1,672.56 1,673.11 0.0K
13:25 1,673.25 1,673.40 1,672.51 1,672.51 0.0K
13:30 1,672.38 1,672.71 1,672.29 1,672.71 0.0K
13:35 1,672.71 1,674.54 1,672.71 1,674.49 0.0K
13:40 1,674.47 1,675.36 1,674.47 1,675.36 0.0K
13:45 1,675.37 1,675.89 1,675.37 1,675.89 0.0K
13:50 1,675.88 1,675.88 1,675.44 1,675.49 0.0K
13:55 1,675.89 1,675.89 1,675.88 1,675.88 0.0K
14:00 1,675.88 1,675.88 1,674.70 1,674.70 0.0K
14:05 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
14:10 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
14:15 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
14:20 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
14:25 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
14:30 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
14:35 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
14:40 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
14:45 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
14:50 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
14:55 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
15:00 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
15:05 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
15:10 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
15:15 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
15:20 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
15:25 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
15:30 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
15:35 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
15:40 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
15:45 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
15:50 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
15:55 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
16:00 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
16:05 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
16:10 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
16:15 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
16:20 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
16:25 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
16:30 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
16:35 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
16:40 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
16:45 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
16:50 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
16:55 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
17:00 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
17:05 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
17:10 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
17:15 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
17:20 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
17:25 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
17:30 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
17:35 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음