Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,840.22 1,842.15 1,836.86 1,837.20 0.0K
09:05 1,837.56 1,840.14 1,836.44 1,839.70 0.0K
09:10 1,839.60 1,841.70 1,839.26 1,841.70 0.0K
09:15 1,841.68 1,841.68 1,839.93 1,839.93 0.0K
09:20 1,840.30 1,840.81 1,839.24 1,839.24 0.0K
09:25 1,839.30 1,839.30 1,837.02 1,837.02 0.0K
09:30 1,836.91 1,837.85 1,836.87 1,837.85 0.0K
09:35 1,837.84 1,838.97 1,837.52 1,838.45 0.0K
09:40 1,838.43 1,838.52 1,838.00 1,838.30 0.0K
09:45 1,837.96 1,838.00 1,834.71 1,834.71 0.0K
09:50 1,834.78 1,834.78 1,833.63 1,834.03 0.0K
09:55 1,834.18 1,834.19 1,832.06 1,832.06 0.0K
10:00 1,831.62 1,831.62 1,827.64 1,827.64 0.0K
10:05 1,827.62 1,830.41 1,827.62 1,830.41 0.0K
10:10 1,830.18 1,830.59 1,828.15 1,828.15 0.0K
10:15 1,828.22 1,828.58 1,825.61 1,825.82 0.0K
10:20 1,826.20 1,826.66 1,825.10 1,825.18 0.0K
10:25 1,825.14 1,825.57 1,823.71 1,825.57 0.0K
10:30 1,825.35 1,825.91 1,824.78 1,824.88 0.0K
10:35 1,824.68 1,824.70 1,823.51 1,823.65 0.0K
10:40 1,823.59 1,823.64 1,822.23 1,822.23 0.0K
10:45 1,821.99 1,822.41 1,820.38 1,820.38 0.0K
10:50 1,820.41 1,820.79 1,818.89 1,818.89 0.0K
10:55 1,818.84 1,820.94 1,818.03 1,820.94 0.0K
11:00 1,820.86 1,821.73 1,820.49 1,821.39 0.0K
11:05 1,821.17 1,821.17 1,818.44 1,818.44 0.0K
11:10 1,818.42 1,818.42 1,816.39 1,817.10 0.0K
11:15 1,816.79 1,817.00 1,814.64 1,814.74 0.0K
11:20 1,814.26 1,814.26 1,812.19 1,812.34 0.0K
11:25 1,812.26 1,812.82 1,811.80 1,812.82 0.0K
11:30 1,812.76 1,814.26 1,812.76 1,814.26 0.0K
11:35 1,814.46 1,814.70 1,813.03 1,813.03 0.0K
11:40 1,813.06 1,813.34 1,812.57 1,813.34 0.0K
11:45 1,813.35 1,816.33 1,813.35 1,815.62 0.0K
11:50 1,815.53 1,819.30 1,815.53 1,819.27 0.0K
11:55 1,819.26 1,819.59 1,819.00 1,819.29 0.0K
12:00 1,819.18 1,819.18 1,817.28 1,817.28 0.0K
12:05 1,817.07 1,818.39 1,817.03 1,817.81 0.0K
12:10 1,817.83 1,818.54 1,816.97 1,817.01 0.0K
12:15 1,816.96 1,818.24 1,816.76 1,818.08 0.0K
12:20 1,818.17 1,818.33 1,817.50 1,817.53 0.0K
12:25 1,817.41 1,817.65 1,816.76 1,816.82 0.0K
12:30 1,816.84 1,817.53 1,815.66 1,817.53 0.0K
12:35 1,817.92 1,818.43 1,817.92 1,818.18 0.0K
12:40 1,818.03 1,819.55 1,817.86 1,819.53 0.0K
12:45 1,819.53 1,819.96 1,819.17 1,819.17 0.0K
12:50 1,819.25 1,819.93 1,819.11 1,819.54 0.0K
12:55 1,819.46 1,819.49 1,819.06 1,819.17 0.0K
13:00 1,819.22 1,819.58 1,818.91 1,819.58 0.0K
13:05 1,819.57 1,820.18 1,819.07 1,819.19 0.0K
13:10 1,819.15 1,819.15 1,817.90 1,818.01 0.0K
13:15 1,818.05 1,818.30 1,817.82 1,818.30 0.0K
13:20 1,818.58 1,818.61 1,817.01 1,817.01 0.0K
13:25 1,817.11 1,817.22 1,816.93 1,817.21 0.0K
13:30 1,817.23 1,818.32 1,817.21 1,817.92 0.0K
13:35 1,817.84 1,817.84 1,816.69 1,817.65 0.0K
13:40 1,817.83 1,818.07 1,817.36 1,817.43 0.0K
13:45 1,817.49 1,818.03 1,817.41 1,817.92 0.0K
13:50 1,818.02 1,819.20 1,817.94 1,819.20 0.0K
13:55 1,819.23 1,820.15 1,819.23 1,819.41 0.0K
14:00 1,819.39 1,819.52 1,818.90 1,818.90 0.0K
14:05 1,818.89 1,818.89 1,816.93 1,817.33 0.0K
14:10 1,817.26 1,817.97 1,817.23 1,817.70 0.0K
14:15 1,817.72 1,817.76 1,816.82 1,817.16 0.0K
14:20 1,817.08 1,817.09 1,816.55 1,816.90 0.0K
14:25 1,816.89 1,817.52 1,816.75 1,816.75 0.0K
14:30 1,816.80 1,817.44 1,816.41 1,817.00 0.0K
14:35 1,816.80 1,818.45 1,816.74 1,818.45 0.0K
14:40 1,818.63 1,818.63 1,817.77 1,817.77 0.0K
14:45 1,817.81 1,819.39 1,817.72 1,819.39 0.0K
14:50 1,819.45 1,819.57 1,819.15 1,819.25 0.0K
14:55 1,819.30 1,820.53 1,818.87 1,820.53 0.0K
15:00 1,820.43 1,822.26 1,820.43 1,822.08 0.0K
15:05 1,821.99 1,822.34 1,821.90 1,822.19 0.0K
15:10 1,822.18 1,822.43 1,821.50 1,821.76 0.0K
15:15 1,821.98 1,822.87 1,821.79 1,822.42 0.0K
15:20 1,822.47 1,823.16 1,822.19 1,823.16 0.0K
15:25 1,823.04 1,823.71 1,822.90 1,823.21 0.0K
15:30 1,823.20 1,823.36 1,821.42 1,821.67 0.0K
15:35 1,821.55 1,823.19 1,821.34 1,822.44 0.0K
15:40 1,822.33 1,822.72 1,822.03 1,822.72 0.0K
15:45 1,822.68 1,823.21 1,822.22 1,823.04 0.0K
15:50 1,822.98 1,823.10 1,822.29 1,823.03 0.0K
15:55 1,823.14 1,823.54 1,823.03 1,823.04 0.0K
16:00 1,823.27 1,823.81 1,823.25 1,823.66 0.0K
16:05 1,823.65 1,824.64 1,823.61 1,824.56 0.0K
16:10 1,824.74 1,824.75 1,824.27 1,824.41 0.0K
16:15 1,824.39 1,824.39 1,823.79 1,823.83 0.0K
16:20 1,823.62 1,823.62 1,822.80 1,822.86 0.0K
16:25 1,822.66 1,822.66 1,821.66 1,822.18 0.0K
16:30 1,822.09 1,822.09 1,819.92 1,819.95 0.0K
16:35 1,819.89 1,820.68 1,819.76 1,820.41 0.0K
16:40 1,820.40 1,821.91 1,820.40 1,821.91 0.0K
16:45 1,821.81 1,822.32 1,821.79 1,821.88 0.0K
16:50 1,822.05 1,822.68 1,821.93 1,822.59 0.0K
16:55 1,822.50 1,822.50 1,822.16 1,822.49 0.0K
17:00 1,822.50 1,823.25 1,822.41 1,822.95 0.0K
17:05 1,822.80 1,823.65 1,822.40 1,823.44 0.0K
17:10 1,823.25 1,823.83 1,822.53 1,823.79 0.0K
17:15 1,823.95 1,824.15 1,823.64 1,823.97 0.0K
17:20 1,823.98 1,823.98 1,823.59 1,823.59 0.0K
17:25 1,823.52 1,823.52 1,822.15 1,822.15 0.0K
17:30 1,822.27 1,822.27 1,822.27 1,822.27 0.0K
17:35 1,822.27 1,822.27 1,821.63 1,821.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음