Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,806.77 1,822.94 1,806.77 1,822.60 0.0K
09:05 1,822.57 1,823.23 1,819.35 1,819.77 0.0K
09:10 1,819.77 1,820.84 1,819.15 1,819.15 0.0K
09:15 1,819.09 1,819.09 1,817.75 1,818.51 0.0K
09:20 1,818.76 1,819.35 1,817.78 1,818.74 0.0K
09:25 1,818.69 1,818.69 1,816.48 1,816.80 0.0K
09:30 1,816.79 1,816.79 1,812.35 1,812.35 0.0K
09:35 1,812.29 1,815.37 1,812.29 1,815.34 0.0K
09:40 1,815.13 1,816.27 1,814.04 1,814.04 0.0K
09:45 1,813.88 1,814.79 1,813.59 1,814.79 0.0K
09:50 1,814.86 1,815.00 1,813.15 1,813.26 0.0K
09:55 1,813.17 1,815.26 1,813.17 1,815.26 0.0K
10:00 1,815.45 1,816.12 1,814.44 1,814.46 0.0K
10:05 1,814.38 1,816.01 1,814.11 1,814.11 0.0K
10:10 1,814.12 1,814.22 1,813.38 1,814.22 0.0K
10:15 1,814.36 1,814.56 1,813.38 1,814.21 0.0K
10:20 1,814.39 1,814.52 1,811.98 1,812.00 0.0K
10:25 1,811.90 1,811.90 1,809.97 1,810.22 0.0K
10:30 1,810.26 1,810.98 1,807.50 1,807.50 0.0K
10:35 1,807.22 1,810.30 1,807.22 1,810.09 0.0K
10:40 1,809.99 1,809.99 1,808.68 1,808.68 0.0K
10:45 1,808.71 1,809.86 1,808.66 1,809.74 0.0K
10:50 1,809.66 1,809.66 1,808.46 1,808.79 0.0K
10:55 1,808.82 1,808.82 1,807.17 1,807.17 0.0K
11:00 1,807.07 1,807.73 1,806.21 1,807.72 0.0K
11:05 1,807.63 1,808.36 1,807.52 1,807.66 0.0K
11:10 1,807.63 1,807.63 1,806.26 1,806.29 0.0K
11:15 1,806.47 1,807.56 1,806.47 1,807.56 0.0K
11:20 1,807.59 1,808.99 1,807.54 1,808.69 0.0K
11:25 1,808.70 1,810.15 1,808.56 1,810.15 0.0K
11:30 1,810.23 1,812.59 1,810.23 1,812.59 0.0K
11:35 1,812.70 1,813.95 1,812.70 1,813.51 0.0K
11:40 1,813.60 1,813.60 1,812.06 1,812.19 0.0K
11:45 1,812.27 1,813.31 1,812.27 1,813.21 0.0K
11:50 1,813.23 1,813.75 1,813.10 1,813.53 0.0K
11:55 1,813.55 1,813.78 1,813.48 1,813.58 0.0K
12:00 1,813.54 1,813.70 1,812.21 1,812.33 0.0K
12:05 1,812.51 1,812.66 1,812.23 1,812.35 0.0K
12:10 1,812.31 1,813.32 1,812.19 1,813.32 0.0K
12:15 1,813.29 1,813.29 1,812.20 1,812.20 0.0K
12:20 1,811.81 1,813.16 1,811.76 1,812.81 0.0K
12:25 1,812.83 1,813.13 1,812.64 1,812.78 0.0K
12:30 1,812.60 1,812.60 1,811.59 1,811.59 0.0K
12:35 1,811.54 1,811.54 1,810.66 1,811.02 0.0K
12:40 1,810.97 1,811.39 1,810.58 1,810.64 0.0K
12:45 1,810.67 1,810.67 1,809.63 1,809.63 0.0K
12:50 1,809.64 1,809.80 1,809.11 1,809.40 0.0K
12:55 1,809.33 1,809.33 1,808.43 1,808.43 0.0K
13:00 1,808.18 1,808.18 1,807.00 1,807.95 0.0K
13:05 1,807.92 1,808.23 1,807.71 1,808.16 0.0K
13:10 1,808.10 1,808.10 1,806.55 1,807.04 0.0K
13:15 1,806.97 1,807.11 1,806.61 1,806.61 0.0K
13:20 1,806.45 1,807.43 1,806.30 1,807.43 0.0K
13:25 1,807.44 1,807.55 1,806.88 1,806.94 0.0K
13:30 1,806.89 1,807.06 1,806.08 1,806.14 0.0K
13:35 1,806.16 1,806.20 1,805.23 1,805.23 0.0K
13:40 1,805.14 1,805.14 1,803.85 1,804.18 0.0K
13:45 1,804.27 1,805.01 1,804.24 1,805.01 0.0K
13:50 1,804.99 1,805.13 1,804.24 1,804.24 0.0K
13:55 1,804.18 1,804.18 1,802.81 1,802.95 0.0K
14:00 1,802.92 1,802.92 1,802.02 1,802.70 0.0K
14:05 1,802.65 1,802.65 1,802.33 1,802.35 0.0K
14:10 1,802.33 1,802.39 1,799.83 1,799.99 0.0K
14:15 1,800.18 1,801.30 1,800.18 1,801.30 0.0K
14:20 1,801.31 1,802.09 1,801.31 1,802.08 0.0K
14:25 1,802.14 1,803.10 1,802.14 1,802.95 0.0K
14:30 1,802.95 1,805.57 1,802.95 1,805.57 0.0K
14:35 1,805.69 1,805.96 1,805.59 1,805.61 0.0K
14:40 1,805.46 1,806.41 1,805.44 1,806.32 0.0K
14:45 1,806.29 1,806.93 1,805.70 1,806.03 0.0K
14:50 1,806.18 1,807.25 1,805.90 1,805.90 0.0K
14:55 1,806.02 1,807.18 1,806.02 1,806.63 0.0K
15:00 1,806.70 1,808.31 1,806.66 1,808.31 0.0K
15:05 1,808.36 1,810.43 1,808.36 1,809.27 0.0K
15:10 1,809.23 1,809.82 1,808.48 1,808.48 0.0K
15:15 1,808.42 1,808.73 1,807.84 1,808.57 0.0K
15:20 1,808.64 1,810.21 1,808.64 1,810.17 0.0K
15:25 1,810.25 1,810.25 1,809.39 1,809.41 0.0K
15:30 1,809.47 1,809.47 1,807.41 1,807.41 0.0K
15:35 1,807.63 1,808.82 1,807.42 1,808.75 0.0K
15:40 1,808.96 1,809.19 1,807.68 1,807.68 0.0K
15:45 1,807.82 1,808.57 1,807.22 1,808.57 0.0K
15:50 1,808.44 1,809.20 1,808.40 1,808.85 0.0K
15:55 1,808.83 1,808.83 1,807.53 1,807.53 0.0K
16:00 1,807.59 1,808.10 1,806.80 1,807.77 0.0K
16:05 1,807.71 1,808.48 1,807.05 1,807.07 0.0K
16:10 1,807.08 1,807.13 1,805.90 1,806.01 0.0K
16:15 1,806.10 1,807.35 1,805.96 1,807.19 0.0K
16:20 1,807.19 1,807.79 1,807.19 1,807.72 0.0K
16:25 1,807.63 1,807.63 1,806.13 1,806.19 0.0K
16:30 1,806.23 1,806.23 1,805.58 1,805.58 0.0K
16:35 1,805.60 1,806.37 1,805.60 1,806.23 0.0K
16:40 1,806.21 1,806.50 1,805.57 1,805.57 0.0K
16:45 1,805.61 1,805.98 1,804.39 1,804.39 0.0K
16:50 1,804.32 1,805.01 1,804.32 1,804.82 0.0K
16:55 1,804.76 1,805.83 1,804.50 1,805.78 0.0K
17:00 1,805.80 1,805.99 1,805.49 1,805.81 0.0K
17:05 1,806.08 1,806.86 1,806.06 1,806.77 0.0K
17:10 1,806.75 1,806.75 1,805.51 1,805.65 0.0K
17:15 1,805.61 1,806.26 1,805.61 1,805.92 0.0K
17:20 1,805.97 1,806.87 1,805.97 1,806.87 0.0K
17:25 1,806.92 1,807.04 1,805.33 1,805.52 0.0K
17:30 1,805.37 1,805.37 1,805.37 1,805.37 0.0K
17:35 1,805.37 1,805.37 1,804.80 1,804.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음