Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,795.03 1,795.03 1,785.53 1,788.47 0.0K
09:05 1,788.51 1,790.24 1,787.60 1,790.24 0.0K
09:10 1,790.73 1,794.53 1,790.01 1,794.53 0.0K
09:15 1,795.21 1,796.92 1,793.87 1,795.14 0.0K
09:20 1,795.96 1,796.23 1,793.73 1,794.05 0.0K
09:25 1,794.29 1,794.89 1,792.30 1,792.71 0.0K
09:30 1,792.70 1,792.70 1,789.05 1,789.05 0.0K
09:35 1,788.79 1,789.93 1,787.93 1,789.66 0.0K
09:40 1,789.73 1,792.19 1,789.73 1,792.19 0.0K
09:45 1,792.49 1,792.59 1,790.18 1,790.66 0.0K
09:50 1,790.86 1,791.59 1,790.08 1,791.59 0.0K
09:55 1,791.59 1,791.65 1,791.23 1,791.24 0.0K
10:00 1,791.13 1,791.62 1,790.66 1,791.18 0.0K
10:05 1,791.08 1,791.47 1,790.29 1,790.29 0.0K
10:10 1,790.09 1,790.86 1,789.68 1,790.50 0.0K
10:15 1,790.58 1,790.58 1,789.73 1,790.35 0.0K
10:20 1,790.38 1,790.47 1,787.53 1,788.80 0.0K
10:25 1,788.85 1,788.85 1,787.62 1,787.67 0.0K
10:30 1,787.67 1,787.78 1,786.72 1,787.78 0.0K
10:35 1,787.88 1,788.19 1,785.24 1,785.24 0.0K
10:40 1,785.44 1,786.08 1,785.11 1,785.11 0.0K
10:45 1,784.78 1,784.78 1,781.72 1,781.77 0.0K
10:50 1,781.65 1,782.11 1,780.33 1,780.98 0.0K
10:55 1,781.07 1,781.77 1,780.13 1,781.62 0.0K
11:00 1,781.52 1,782.96 1,781.52 1,782.79 0.0K
11:05 1,782.88 1,783.00 1,781.88 1,782.80 0.0K
11:10 1,782.78 1,784.79 1,782.78 1,784.09 0.0K
11:15 1,784.13 1,784.78 1,784.05 1,784.65 0.0K
11:20 1,784.65 1,785.47 1,784.51 1,785.24 0.0K
11:25 1,785.27 1,785.33 1,784.52 1,785.17 0.0K
11:30 1,785.21 1,787.09 1,785.21 1,787.09 0.0K
11:35 1,787.14 1,788.39 1,787.08 1,788.24 0.0K
11:40 1,788.21 1,789.27 1,788.21 1,789.16 0.0K
11:45 1,789.12 1,789.21 1,788.40 1,788.56 0.0K
11:50 1,788.42 1,788.42 1,786.20 1,786.20 0.0K
11:55 1,786.14 1,786.49 1,785.37 1,785.39 0.0K
12:00 1,785.41 1,786.36 1,785.41 1,785.68 0.0K
12:05 1,785.61 1,785.74 1,785.15 1,785.20 0.0K
12:10 1,785.26 1,785.71 1,785.22 1,785.68 0.0K
12:15 1,785.59 1,786.58 1,785.47 1,786.40 0.0K
12:20 1,786.41 1,786.58 1,786.11 1,786.46 0.0K
12:25 1,786.52 1,787.24 1,786.52 1,786.69 0.0K
12:30 1,786.74 1,787.08 1,786.74 1,787.08 0.0K
12:35 1,787.18 1,787.86 1,786.91 1,787.79 0.0K
12:40 1,787.80 1,789.16 1,787.80 1,789.05 0.0K
12:45 1,789.18 1,789.59 1,788.71 1,788.72 0.0K
12:50 1,788.70 1,788.70 1,787.39 1,787.39 0.0K
12:55 1,787.40 1,788.59 1,787.40 1,788.55 0.0K
13:00 1,788.73 1,789.17 1,788.73 1,789.17 0.0K
13:05 1,789.16 1,789.39 1,788.86 1,788.98 0.0K
13:10 1,789.04 1,789.18 1,788.05 1,788.05 0.0K
13:15 1,788.13 1,788.57 1,788.13 1,788.18 0.0K
13:20 1,788.21 1,788.32 1,787.03 1,787.03 0.0K
13:25 1,787.00 1,787.36 1,786.95 1,787.31 0.0K
13:30 1,787.31 1,787.31 1,785.77 1,785.77 0.0K
13:35 1,785.88 1,786.04 1,784.28 1,784.28 0.0K
13:40 1,784.17 1,784.57 1,784.07 1,784.44 0.0K
13:45 1,784.42 1,784.54 1,783.26 1,783.70 0.0K
13:50 1,783.90 1,784.91 1,783.90 1,784.91 0.0K
13:55 1,784.83 1,785.25 1,784.17 1,784.20 0.0K
14:00 1,784.01 1,784.01 1,781.86 1,781.86 0.0K
14:05 1,781.87 1,789.91 1,781.87 1,789.91 0.0K
14:10 1,789.39 1,789.62 1,787.35 1,788.22 0.0K
14:15 1,788.58 1,789.11 1,788.41 1,788.99 0.0K
14:20 1,789.01 1,789.01 1,787.54 1,787.54 0.0K
14:25 1,787.25 1,787.25 1,785.74 1,785.86 0.0K
14:30 1,785.86 1,788.69 1,785.72 1,787.24 0.0K
14:35 1,787.28 1,787.83 1,786.23 1,787.83 0.0K
14:40 1,788.14 1,788.15 1,784.54 1,784.54 0.0K
14:45 1,784.11 1,784.56 1,783.52 1,784.23 0.0K
14:50 1,784.23 1,785.18 1,783.09 1,783.30 0.0K
14:55 1,783.08 1,783.08 1,781.41 1,781.51 0.0K
15:00 1,781.62 1,782.29 1,781.07 1,782.02 0.0K
15:05 1,782.12 1,782.13 1,779.28 1,779.35 0.0K
15:10 1,779.61 1,779.79 1,778.74 1,778.98 0.0K
15:15 1,779.06 1,780.43 1,779.00 1,779.16 0.0K
15:20 1,779.19 1,780.65 1,779.19 1,780.50 0.0K
15:25 1,780.57 1,780.57 1,779.67 1,780.16 0.0K
15:30 1,780.06 1,780.60 1,777.32 1,777.77 0.0K
15:35 1,778.00 1,778.44 1,777.12 1,778.44 0.0K
15:40 1,778.56 1,779.42 1,778.00 1,778.98 0.0K
15:45 1,778.99 1,778.99 1,777.97 1,778.32 0.0K
15:50 1,778.26 1,778.96 1,778.26 1,778.34 0.0K
15:55 1,778.39 1,778.39 1,776.90 1,777.34 0.0K
16:00 1,777.33 1,777.33 1,775.69 1,775.69 0.0K
16:05 1,775.84 1,777.41 1,775.84 1,777.31 0.0K
16:10 1,777.35 1,780.45 1,777.35 1,780.04 0.0K
16:15 1,780.10 1,780.90 1,779.26 1,780.59 0.0K
16:20 1,780.55 1,781.19 1,780.55 1,780.55 0.0K
16:25 1,780.81 1,783.27 1,780.81 1,783.13 0.0K
16:30 1,783.30 1,783.99 1,783.08 1,783.85 0.0K
16:35 1,783.95 1,784.60 1,783.44 1,784.60 0.0K
16:40 1,784.57 1,784.59 1,782.68 1,782.73 0.0K
16:45 1,782.76 1,783.18 1,782.43 1,783.18 0.0K
16:50 1,783.16 1,783.31 1,782.66 1,782.82 0.0K
16:55 1,782.71 1,783.03 1,781.93 1,782.04 0.0K
17:00 1,782.03 1,783.29 1,782.03 1,783.29 0.0K
17:05 1,783.31 1,783.80 1,783.16 1,783.23 0.0K
17:10 1,783.17 1,783.70 1,782.94 1,782.94 0.0K
17:15 1,782.83 1,782.94 1,780.43 1,780.43 0.0K
17:20 1,780.21 1,780.34 1,779.88 1,779.89 0.0K
17:25 1,779.98 1,779.98 1,779.20 1,779.36 0.0K
17:30 1,779.25 1,779.25 1,779.25 1,779.25 0.0K
17:35 1,779.25 1,779.36 1,779.21 1,779.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음