Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,778.37 1,778.37 1,758.58 1,759.66 0.0K
09:05 1,759.44 1,760.36 1,754.96 1,754.96 0.0K
09:10 1,754.47 1,754.76 1,752.90 1,753.97 0.0K
09:15 1,754.19 1,756.50 1,752.20 1,754.01 0.0K
09:20 1,754.16 1,755.40 1,753.15 1,753.47 0.0K
09:25 1,753.54 1,755.19 1,753.01 1,755.18 0.0K
09:30 1,754.86 1,754.86 1,750.88 1,750.88 0.0K
09:35 1,751.12 1,755.72 1,751.12 1,755.19 0.0K
09:40 1,755.18 1,755.66 1,754.68 1,755.62 0.0K
09:45 1,755.61 1,757.26 1,754.59 1,755.78 0.0K
09:50 1,755.91 1,756.83 1,755.50 1,756.74 0.0K
09:55 1,756.72 1,756.72 1,755.61 1,756.63 0.0K
10:00 1,756.60 1,758.10 1,755.84 1,755.84 0.0K
10:05 1,755.54 1,755.54 1,753.88 1,754.16 0.0K
10:10 1,753.87 1,754.47 1,753.55 1,754.05 0.0K
10:15 1,754.06 1,754.68 1,753.50 1,753.64 0.0K
10:20 1,753.58 1,753.58 1,749.68 1,749.68 0.0K
10:25 1,749.34 1,750.85 1,748.88 1,750.43 0.0K
10:30 1,750.42 1,751.04 1,749.35 1,749.35 0.0K
10:35 1,748.85 1,749.04 1,747.74 1,749.04 0.0K
10:40 1,749.14 1,750.27 1,749.03 1,749.80 0.0K
10:45 1,749.70 1,751.58 1,749.14 1,751.58 0.0K
10:50 1,751.68 1,753.65 1,751.68 1,753.23 0.0K
10:55 1,753.08 1,753.08 1,751.83 1,752.35 0.0K
11:00 1,752.45 1,752.45 1,750.26 1,750.29 0.0K
11:05 1,750.19 1,750.36 1,749.99 1,750.36 0.0K
11:10 1,750.44 1,751.29 1,750.19 1,750.39 0.0K
11:15 1,750.43 1,752.30 1,750.43 1,751.48 0.0K
11:20 1,751.44 1,751.65 1,750.98 1,751.65 0.0K
11:25 1,751.71 1,751.92 1,751.40 1,751.88 0.0K
11:30 1,751.99 1,752.16 1,751.55 1,751.55 0.0K
11:35 1,751.49 1,751.52 1,750.54 1,750.54 0.0K
11:40 1,750.27 1,750.57 1,749.40 1,749.46 0.0K
11:45 1,749.04 1,749.54 1,748.36 1,748.88 0.0K
11:50 1,748.92 1,749.90 1,748.26 1,748.29 0.0K
11:55 1,747.70 1,747.70 1,746.86 1,747.61 0.0K
12:00 1,747.68 1,748.30 1,745.88 1,745.88 0.0K
12:05 1,745.84 1,745.84 1,744.38 1,744.40 0.0K
12:10 1,743.79 1,743.79 1,742.29 1,743.28 0.0K
12:15 1,743.74 1,743.90 1,741.86 1,741.91 0.0K
12:20 1,742.10 1,743.62 1,742.10 1,742.67 0.0K
12:25 1,742.75 1,744.29 1,742.75 1,744.26 0.0K
12:30 1,744.13 1,744.13 1,741.61 1,741.94 0.0K
12:35 1,741.93 1,742.63 1,741.69 1,741.71 0.0K
12:40 1,741.58 1,741.58 1,740.67 1,740.86 0.0K
12:45 1,740.87 1,741.95 1,740.57 1,741.32 0.0K
12:50 1,740.94 1,740.94 1,738.84 1,739.13 0.0K
12:55 1,739.00 1,739.00 1,738.16 1,738.40 0.0K
13:00 1,738.31 1,738.63 1,737.64 1,738.12 0.0K
13:05 1,738.25 1,738.39 1,737.46 1,738.12 0.0K
13:10 1,738.24 1,740.33 1,738.24 1,740.16 0.0K
13:15 1,740.10 1,741.75 1,740.00 1,741.24 0.0K
13:20 1,741.11 1,741.18 1,740.28 1,740.48 0.0K
13:25 1,740.43 1,740.77 1,740.13 1,740.31 0.0K
13:30 1,740.36 1,740.61 1,739.21 1,739.51 0.0K
13:35 1,739.51 1,740.93 1,739.51 1,740.90 0.0K
13:40 1,740.95 1,741.88 1,740.95 1,741.71 0.0K
13:45 1,741.71 1,741.75 1,740.91 1,741.40 0.0K
13:50 1,741.48 1,742.49 1,741.01 1,741.01 0.0K
13:55 1,741.08 1,741.69 1,740.89 1,741.13 0.0K
14:00 1,741.17 1,741.76 1,740.53 1,740.53 0.0K
14:05 1,740.50 1,741.34 1,740.50 1,741.11 0.0K
14:10 1,741.03 1,741.03 1,739.56 1,739.60 0.0K
14:15 1,739.55 1,739.55 1,737.54 1,737.54 0.0K
14:20 1,737.49 1,739.26 1,737.45 1,739.26 0.0K
14:25 1,739.38 1,741.11 1,739.38 1,740.94 0.0K
14:30 1,740.94 1,741.06 1,740.27 1,740.68 0.0K
14:35 1,740.71 1,743.01 1,740.71 1,743.01 0.0K
14:40 1,743.10 1,743.10 1,742.46 1,742.98 0.0K
14:45 1,743.03 1,743.57 1,742.69 1,742.86 0.0K
14:50 1,742.79 1,742.91 1,741.16 1,741.16 0.0K
14:55 1,740.99 1,742.55 1,740.90 1,742.55 0.0K
15:00 1,742.45 1,743.17 1,742.43 1,742.53 0.0K
15:05 1,742.55 1,743.85 1,742.42 1,743.80 0.0K
15:10 1,743.79 1,744.50 1,743.71 1,744.48 0.0K
15:15 1,744.61 1,746.24 1,744.55 1,746.24 0.0K
15:20 1,746.28 1,746.29 1,745.13 1,745.63 0.0K
15:25 1,745.59 1,745.96 1,745.35 1,745.61 0.0K
15:30 1,745.59 1,746.57 1,745.16 1,745.16 0.0K
15:35 1,745.48 1,746.32 1,744.75 1,745.06 0.0K
15:40 1,745.04 1,745.05 1,741.99 1,741.99 0.0K
15:45 1,741.81 1,743.35 1,741.20 1,743.24 0.0K
15:50 1,742.96 1,744.90 1,742.61 1,744.87 0.0K
15:55 1,745.19 1,747.66 1,745.19 1,747.36 0.0K
16:00 1,747.58 1,748.42 1,747.38 1,747.65 0.0K
16:05 1,747.61 1,748.45 1,747.39 1,748.43 0.0K
16:10 1,748.29 1,748.29 1,746.53 1,747.40 0.0K
16:15 1,747.41 1,747.45 1,745.72 1,745.85 0.0K
16:20 1,745.91 1,745.99 1,743.62 1,743.89 0.0K
16:25 1,743.63 1,743.63 1,742.68 1,743.13 0.0K
16:30 1,742.86 1,747.42 1,742.86 1,747.30 0.0K
16:35 1,747.17 1,747.42 1,746.66 1,747.33 0.0K
16:40 1,747.41 1,747.41 1,745.92 1,746.21 0.0K
16:45 1,746.34 1,746.34 1,745.10 1,745.39 0.0K
16:50 1,745.39 1,745.51 1,743.74 1,744.82 0.0K
16:55 1,744.86 1,744.86 1,744.12 1,744.17 0.0K
17:00 1,744.25 1,745.76 1,744.25 1,745.76 0.0K
17:05 1,745.74 1,746.23 1,745.32 1,746.09 0.0K
17:10 1,746.19 1,747.05 1,745.48 1,745.75 0.0K
17:15 1,745.57 1,746.57 1,745.57 1,746.57 0.0K
17:20 1,746.61 1,747.27 1,746.47 1,747.27 0.0K
17:25 1,747.35 1,747.39 1,746.07 1,746.19 0.0K
17:30 1,746.19 1,746.19 1,746.19 1,746.19 0.0K
17:35 1,746.19 1,746.19 1,745.93 1,745.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음