CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,464.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,087.57 24,129.02 24,034.43 24,034.43 0.0K
09:05 24,048.12 24,088.57 24,031.22 24,075.93 0.0K
09:10 24,075.20 24,079.80 24,031.76 24,037.13 0.0K
09:15 24,037.81 24,049.15 24,022.41 24,030.23 0.0K
09:20 24,030.85 24,036.56 24,025.04 24,026.38 0.0K
09:25 24,024.29 24,032.33 24,020.24 24,026.97 0.0K
09:30 24,027.46 24,047.37 24,027.46 24,039.83 0.0K
09:35 24,037.70 24,038.44 24,007.26 24,008.59 0.0K
09:40 24,003.81 24,005.82 23,988.79 24,005.82 0.0K
09:45 24,006.04 24,018.07 24,003.24 24,013.55 0.0K
09:50 24,011.78 24,032.54 24,011.78 24,032.54 0.0K
09:55 24,030.25 24,066.88 24,030.25 24,063.77 0.0K
10:00 24,061.67 24,070.06 24,057.22 24,070.06 0.0K
10:05 24,069.83 24,100.61 24,069.83 24,100.61 0.0K
10:10 24,097.21 24,114.40 24,097.21 24,104.51 0.0K
10:15 24,110.09 24,130.69 24,110.09 24,130.66 0.0K
10:20 24,128.77 24,149.69 24,128.77 24,149.10 0.0K
10:25 24,149.69 24,182.20 24,149.69 24,179.45 0.0K
10:30 24,184.09 24,185.24 24,179.47 24,181.34 0.0K
10:35 24,177.05 24,177.37 24,169.63 24,169.63 0.0K
10:40 24,174.24 24,177.46 24,167.69 24,175.22 0.0K
10:45 24,177.36 24,180.39 24,162.25 24,165.11 0.0K
10:50 24,162.42 24,166.62 24,153.69 24,166.62 0.0K
10:55 24,167.39 24,171.56 24,159.73 24,161.24 0.0K
11:00 24,161.87 24,165.50 24,159.55 24,162.70 0.0K
11:05 24,158.92 24,168.79 24,158.87 24,165.71 0.0K
11:10 24,170.38 24,177.84 24,168.18 24,177.43 0.0K
11:15 24,179.54 24,184.02 24,170.41 24,173.23 0.0K
11:20 24,171.56 24,180.52 24,170.42 24,178.97 0.0K
11:25 24,183.18 24,191.80 24,181.67 24,190.64 0.0K
11:30 24,189.77 24,190.88 24,177.99 24,177.99 0.0K
11:35 24,181.95 24,181.95 24,169.76 24,181.28 0.0K
11:40 24,182.95 24,184.60 24,176.40 24,183.93 0.0K
11:45 24,183.47 24,184.37 24,172.34 24,174.99 0.0K
11:50 24,174.59 24,180.88 24,172.55 24,177.32 0.0K
11:55 24,172.76 24,179.22 24,171.64 24,176.79 0.0K
12:00 24,178.00 24,181.96 24,174.67 24,177.88 0.0K
12:05 24,176.71 24,190.65 24,176.06 24,190.65 0.0K
12:10 24,194.74 24,194.74 24,181.44 24,184.82 0.0K
12:15 24,183.63 24,211.57 24,183.63 24,211.57 0.0K
12:20 24,211.32 24,211.33 24,200.65 24,206.35 0.0K
12:25 24,205.72 24,214.46 24,205.52 24,214.46 0.0K
12:30 24,212.80 24,216.01 24,204.36 24,208.74 0.0K
12:35 24,206.31 24,217.30 24,206.31 24,211.67 0.0K
12:40 24,211.39 24,217.11 24,205.50 24,205.50 0.0K
12:45 24,204.47 24,213.33 24,200.91 24,213.33 0.0K
12:50 24,211.19 24,211.59 24,201.44 24,203.80 0.0K
12:55 24,203.27 24,211.46 24,198.48 24,211.14 0.0K
13:00 24,210.87 24,212.99 24,205.68 24,207.54 0.0K
13:05 24,207.70 24,213.80 24,206.44 24,211.96 0.0K
13:10 24,213.42 24,219.74 24,201.58 24,204.71 0.0K
13:15 24,203.65 24,212.19 24,202.39 24,211.07 0.0K
13:20 24,212.21 24,218.90 24,211.06 24,211.53 0.0K
13:25 24,211.78 24,214.49 24,202.58 24,208.50 0.0K
13:30 24,210.23 24,217.43 24,210.23 24,212.43 0.0K
13:35 24,212.84 24,231.22 24,211.38 24,231.22 0.0K
13:40 24,231.69 24,235.69 24,227.52 24,227.52 0.0K
13:45 24,226.91 24,233.56 24,221.54 24,233.56 0.0K
13:50 24,229.20 24,231.97 24,216.02 24,216.02 0.0K
13:55 24,216.78 24,216.78 24,202.60 24,204.62 0.0K
14:00 24,202.05 24,223.05 24,202.05 24,220.14 0.0K
14:05 24,220.70 24,220.70 24,207.63 24,211.18 0.0K
14:10 24,212.87 24,220.79 24,212.87 24,218.44 0.0K
14:15 24,221.00 24,222.62 24,216.02 24,216.02 0.0K
14:20 24,217.19 24,229.16 24,217.19 24,224.26 0.0K
14:25 24,225.36 24,229.09 24,223.00 24,226.97 0.0K
14:30 24,225.75 24,225.75 24,216.15 24,217.55 0.0K
14:35 24,218.18 24,218.18 24,197.09 24,199.49 0.0K
14:40 24,200.23 24,200.26 24,195.74 24,196.21 0.0K
14:45 24,198.08 24,202.46 24,122.14 24,130.31 0.0K
14:50 24,132.14 24,132.14 24,117.14 24,117.66 0.0K
14:55 24,117.87 24,147.57 24,117.15 24,142.87 0.0K
15:00 24,138.06 24,150.77 24,136.69 24,147.59 0.0K
15:05 24,147.34 24,149.69 24,136.71 24,141.43 0.0K
15:10 24,142.15 24,149.48 24,139.74 24,149.48 0.0K
15:15 24,150.99 24,156.74 24,149.44 24,149.44 0.0K
15:20 24,151.56 24,151.56 24,135.99 24,138.60 0.0K
15:25 24,136.58 24,137.66 24,130.19 24,134.44 0.0K
15:30 24,133.44 24,137.10 24,129.10 24,132.37 0.0K
15:35 24,129.64 24,139.59 24,127.18 24,136.05 0.0K
15:40 24,134.64 24,137.39 24,129.80 24,135.76 0.0K
15:45 24,134.99 24,140.65 24,127.20 24,131.24 0.0K
15:50 24,133.64 24,135.44 24,121.50 24,123.58 0.0K
15:55 24,120.92 24,121.72 24,102.41 24,102.41 0.0K
16:00 24,106.28 24,106.28 24,089.90 24,092.06 0.0K
16:05 24,090.54 24,110.87 24,090.54 24,110.27 0.0K
16:10 24,109.08 24,139.58 24,109.08 24,138.19 0.0K
16:15 24,136.93 24,141.65 24,130.88 24,141.15 0.0K
16:20 24,141.28 24,167.49 24,141.28 24,164.81 0.0K
16:25 24,164.14 24,164.14 24,154.15 24,162.36 0.0K
16:30 24,160.79 24,167.93 24,160.79 24,161.84 0.0K
16:35 24,161.22 24,177.04 24,161.22 24,174.86 0.0K
16:40 24,172.69 24,179.78 24,172.03 24,179.78 0.0K
16:45 24,179.10 24,189.76 24,176.82 24,189.76 0.0K
16:50 24,188.82 24,191.26 24,181.00 24,182.14 0.0K
16:55 24,181.53 24,184.90 24,178.86 24,180.28 0.0K
17:00 24,181.62 24,189.23 24,181.62 24,184.37 0.0K
17:05 24,184.44 24,192.66 24,184.44 24,189.51 0.0K
17:10 24,187.94 24,200.93 24,187.94 24,197.19 0.0K
17:15 24,198.17 24,206.31 24,194.91 24,204.07 0.0K
17:20 24,203.97 24,207.43 24,195.23 24,200.27 0.0K
17:25 24,198.94 24,203.31 24,186.66 24,192.59 0.0K
17:30 24,188.47 24,188.47 24,188.47 24,188.47 0.0K
17:35 24,188.47 24,216.38 24,188.47 24,216.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음