CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,464.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,205.20 24,205.20 23,938.15 23,938.83 0.0K
09:05 23,939.49 23,939.49 23,910.69 23,919.81 0.0K
09:10 23,919.97 23,931.01 23,875.40 23,875.40 0.0K
09:15 23,880.37 23,889.03 23,864.62 23,887.30 0.0K
09:20 23,885.30 23,898.42 23,877.27 23,881.18 0.0K
09:25 23,878.98 23,898.03 23,878.98 23,898.03 0.0K
09:30 23,900.61 23,931.89 23,896.47 23,928.45 0.0K
09:35 23,929.68 23,943.41 23,929.68 23,938.66 0.0K
09:40 23,942.16 23,942.16 23,918.38 23,918.38 0.0K
09:45 23,917.68 23,921.32 23,906.93 23,909.03 0.0K
09:50 23,908.15 23,908.47 23,890.64 23,898.76 0.0K
09:55 23,897.68 23,913.91 23,897.68 23,910.95 0.0K
10:00 23,909.47 23,909.47 23,893.27 23,898.26 0.0K
10:05 23,899.60 23,907.76 23,899.60 23,905.24 0.0K
10:10 23,905.32 23,926.90 23,901.28 23,922.63 0.0K
10:15 23,927.77 23,933.54 23,923.37 23,928.81 0.0K
10:20 23,924.64 23,931.99 23,920.20 23,928.19 0.0K
10:25 23,928.56 23,928.56 23,924.76 23,925.30 0.0K
10:30 23,926.74 23,928.31 23,915.11 23,923.35 0.0K
10:35 23,923.53 23,960.01 23,923.53 23,958.54 0.0K
10:40 23,959.17 23,960.16 23,940.67 23,940.67 0.0K
10:45 23,938.64 23,953.39 23,933.47 23,953.39 0.0K
10:50 23,951.83 23,967.46 23,950.67 23,965.66 0.0K
10:55 23,963.36 23,970.60 23,954.51 23,955.87 0.0K
11:00 23,954.75 23,955.41 23,942.96 23,948.04 0.0K
11:05 23,951.66 23,951.66 23,937.96 23,938.13 0.0K
11:10 23,937.21 23,937.21 23,928.05 23,931.61 0.0K
11:15 23,933.45 23,955.87 23,933.45 23,954.92 0.0K
11:20 23,955.72 23,971.58 23,955.72 23,971.58 0.0K
11:25 23,971.78 23,971.78 23,965.43 23,965.43 0.0K
11:30 23,968.66 23,974.08 23,966.94 23,972.08 0.0K
11:35 23,973.05 23,978.64 23,969.29 23,969.78 0.0K
11:40 23,966.80 23,968.23 23,961.91 23,966.33 0.0K
11:45 23,967.01 23,984.97 23,967.01 23,983.92 0.0K
11:50 23,986.40 23,986.40 23,975.06 23,975.71 0.0K
11:55 23,975.77 23,978.13 23,970.07 23,973.92 0.0K
12:00 23,972.71 23,986.49 23,972.71 23,975.95 0.0K
12:05 23,976.95 23,986.21 23,976.95 23,982.56 0.0K
12:10 23,982.08 23,982.08 23,970.56 23,970.56 0.0K
12:15 23,970.98 23,970.98 23,959.51 23,964.21 0.0K
12:20 23,964.50 23,968.27 23,961.02 23,968.27 0.0K
12:25 23,969.33 23,975.44 23,969.28 23,974.29 0.0K
12:30 23,974.05 23,976.10 23,968.66 23,970.54 0.0K
12:35 23,971.36 23,978.58 23,971.36 23,977.51 0.0K
12:40 23,976.51 23,980.62 23,974.69 23,975.87 0.0K
12:45 23,975.33 23,982.03 23,974.17 23,980.07 0.0K
12:50 23,980.51 23,981.06 23,973.74 23,974.93 0.0K
12:55 23,974.36 23,977.67 23,971.91 23,972.59 0.0K
13:00 23,974.02 23,974.89 23,964.45 23,965.50 0.0K
13:05 23,965.73 23,965.92 23,952.49 23,954.54 0.0K
13:10 23,953.63 23,954.57 23,951.72 23,952.93 0.0K
13:15 23,953.82 23,957.97 23,951.55 23,956.90 0.0K
13:20 23,957.80 23,957.98 23,953.48 23,955.04 0.0K
13:25 23,950.29 23,950.29 23,940.33 23,941.16 0.0K
13:30 23,940.67 23,945.02 23,933.91 23,945.02 0.0K
13:35 23,945.16 23,946.32 23,939.91 23,939.91 0.0K
13:40 23,939.52 23,939.53 23,929.36 23,933.23 0.0K
13:45 23,932.19 23,932.19 23,922.85 23,922.85 0.0K
13:50 23,922.61 23,935.71 23,922.61 23,934.99 0.0K
13:55 23,933.73 23,947.00 23,933.64 23,947.00 0.0K
14:00 23,946.38 23,946.66 23,935.38 23,940.76 0.0K
14:05 23,941.66 23,943.84 23,936.75 23,936.75 0.0K
14:10 23,937.01 23,938.96 23,910.65 23,910.65 0.0K
14:15 23,909.40 23,909.40 23,893.24 23,893.24 0.0K
14:20 23,891.22 23,891.22 23,884.82 23,884.82 0.0K
14:25 23,884.48 23,888.03 23,883.46 23,885.35 0.0K
14:30 23,886.48 23,903.83 23,886.48 23,898.20 0.0K
14:35 23,901.04 23,910.44 23,899.32 23,910.44 0.0K
14:40 23,910.29 23,924.03 23,910.29 23,912.81 0.0K
14:45 23,912.17 23,916.28 23,911.42 23,913.55 0.0K
14:50 23,913.39 23,916.41 23,910.40 23,913.27 0.0K
14:55 23,913.50 23,917.00 23,905.24 23,912.59 0.0K
15:00 23,913.82 23,916.11 23,908.56 23,910.07 0.0K
15:05 23,912.24 23,931.37 23,912.24 23,929.98 0.0K
15:10 23,929.09 23,936.52 23,929.09 23,932.42 0.0K
15:15 23,932.44 23,932.44 23,926.50 23,928.31 0.0K
15:20 23,928.82 23,928.82 23,915.80 23,916.69 0.0K
15:25 23,915.83 23,923.18 23,915.83 23,920.04 0.0K
15:30 23,920.35 23,920.35 23,874.76 23,874.76 0.0K
15:35 23,875.43 23,895.33 23,875.43 23,895.33 0.0K
15:40 23,894.12 23,924.78 23,890.94 23,924.78 0.0K
15:45 23,922.99 23,923.12 23,913.46 23,917.58 0.0K
15:50 23,916.21 23,939.29 23,916.21 23,935.43 0.0K
15:55 23,935.63 23,944.50 23,935.53 23,938.80 0.0K
16:00 23,939.89 23,959.11 23,939.89 23,959.11 0.0K
16:05 23,957.15 23,961.99 23,950.71 23,951.09 0.0K
16:10 23,950.65 23,954.47 23,948.66 23,953.29 0.0K
16:15 23,956.56 23,956.56 23,942.04 23,943.05 0.0K
16:20 23,941.00 23,946.33 23,934.55 23,946.02 0.0K
16:25 23,946.71 23,957.72 23,946.71 23,956.88 0.0K
16:30 23,957.30 23,964.74 23,950.45 23,960.91 0.0K
16:35 23,960.25 23,978.98 23,960.25 23,978.98 0.0K
16:40 23,976.50 23,979.78 23,970.14 23,976.54 0.0K
16:45 23,976.24 23,977.99 23,972.29 23,977.66 0.0K
16:50 23,977.71 23,979.19 23,966.82 23,967.94 0.0K
16:55 23,969.09 23,980.60 23,966.79 23,980.60 0.0K
17:00 23,980.80 23,991.46 23,978.20 23,991.46 0.0K
17:05 23,992.07 23,992.75 23,987.05 23,991.52 0.0K
17:10 23,994.06 23,994.06 23,984.32 23,989.12 0.0K
17:15 23,991.19 23,991.93 23,978.68 23,984.37 0.0K
17:20 23,985.41 23,996.50 23,985.41 23,996.50 0.0K
17:25 23,997.92 24,004.65 23,996.37 23,996.37 0.0K
17:30 23,989.59 23,989.59 23,989.59 23,989.59 0.0K
17:35 23,989.59 23,994.94 23,989.59 23,994.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음