1,599.00
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-23 | 1,400.00 | 1,599.00 | 1,400.00 | 1,599.00 | 0.0M |
| 2025-09-19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-09-16 | 1,500.00 | 1,698.00 | 1,500.00 | 1,698.00 | 0.0M |
| 2025-09-15 | 1,600.00 | 1,699.00 | 1,600.00 | 1,699.00 | 0.0M |
| 2025-09-12 | 1,300.00 | 1,590.00 | 1,270.00 | 1,590.00 | 0.0M |
| 2025-09-11 | 1,300.00 | 1,500.00 | 1,224.00 | 1,400.00 | 0.0M |
| 2025-09-10 | 1,400.00 | 1,440.00 | 1,360.00 | 1,440.00 | 0.0M |
| 2025-09-09 | 1,700.00 | 1,700.00 | 1,530.00 | 1,600.00 | 0.0M |
| 2025-09-08 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2025-09-05 | 1,800.00 | 1,990.00 | 1,800.00 | 1,990.00 | 0.0M |
| 2025-09-04 | 1,500.00 | 1,800.00 | 1,500.00 | 1,800.00 | 0.0M |
| 2025-09-03 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2025-09-02 | 1,600.00 | 1,900.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-09-01 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2025-08-29 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 0.0M |
| 2025-08-28 | 1,900.00 | 1,985.00 | 1,900.00 | 1,985.00 | 0.0M |
| 2025-08-27 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2025-08-26 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-08-19 | 1,995.00 | 2,090.00 | 1,995.00 | 2,090.00 | 0.0M |
| 2025-08-14 | 2,000.00 | 2,000.00 | 1,900.00 | 1,995.00 | 0.0M |
| 2025-08-13 | 1,800.00 | 1,975.00 | 1,620.00 | 1,975.00 | 0.0M |
| 2025-08-12 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-08-11 | 1,850.00 | 2,000.00 | 1,850.00 | 1,950.00 | 0.0M |
| 2025-08-08 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-08-07 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-08-06 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-08-05 | 1,800.00 | 1,966.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-08-04 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2025-08-01 | 1,900.00 | 1,900.00 | 1,790.00 | 1,895.00 | 0.0M |
| 2025-07-31 | 2,300.00 | 2,300.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-07-30 | 2,600.00 | 2,600.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-07-29 | 2,700.00 | 2,800.00 | 2,600.00 | 2,800.00 | 0.0M |
| 2025-07-28 | 2,585.00 | 2,600.00 | 2,585.00 | 2,600.00 | 0.0M |
| 2025-07-25 | 2,700.00 | 2,895.00 | 2,475.00 | 2,590.00 | 0.0M |
| 2025-07-24 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-07-23 | 3,000.00 | 3,000.00 | 2,720.00 | 2,800.00 | 0.0M |
| 2025-07-22 | 3,000.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.0M |
| 2025-07-21 | 2,900.00 | 3,450.00 | 2,550.00 | 3,100.00 | 0.0M |
| 2025-07-18 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-07-17 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-07-16 | 3,000.00 | 3,290.00 | 2,800.00 | 3,290.00 | 0.0M |
| 2025-07-15 | 3,100.00 | 3,280.00 | 3,095.00 | 3,280.00 | 0.0M |
| 2025-07-14 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2025-07-11 | 3,200.00 | 3,300.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2025-07-10 | 3,060.00 | 4,130.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2025-07-09 | 3,600.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2025-07-08 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-07-07 | 3,700.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.0M |
| 2025-07-02 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-06-30 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2025-06-27 | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.0M |
| 2025-06-26 | 3,890.00 | 4,000.00 | 3,890.00 | 4,000.00 | 0.0M |
| 2025-06-25 | 4,000.00 | 4,000.00 | 3,655.00 | 3,655.00 | 0.0M |
| 2025-06-24 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 0.0M |
| 2025-06-23 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2025-06-20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-06-19 | 4,000.00 | 4,000.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2025-06-17 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.0M |
| 2025-06-16 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-06-13 | 4,400.00 | 4,400.00 | 4,000.00 | 4,200.00 | 0.0M |
| 2025-06-12 | 4,300.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.0M |
| 2025-06-11 | 4,500.00 | 4,500.00 | 4,100.00 | 4,500.00 | 0.0M |
| 2025-06-09 | 4,600.00 | 4,800.00 | 4,530.00 | 4,800.00 | 0.0M |
| 2025-06-04 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2025-05-27 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.0M |
| 2025-05-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-04-30 | 4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.0M |
| 2025-04-29 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-04-22 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-04-15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-04-07 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-04-01 | 5,200.00 | 5,500.00 | 4,965.00 | 5,500.00 | 0.0M |
| 2025-03-31 | 5,050.00 | 5,500.00 | 4,675.00 | 5,500.00 | 0.0M |
| 2025-03-25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2025-03-24 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-03-21 | 5,200.00 | 5,500.00 | 4,800.00 | 5,500.00 | 0.0M |
| 2025-03-18 | 5,200.00 | 5,600.00 | 5,200.00 | 5,600.00 | 0.0M |
| 2025-03-14 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-03-13 | 5,480.00 | 5,600.00 | 5,480.00 | 5,600.00 | 0.0M |
| 2025-03-12 | 5,600.00 | 5,600.00 | 5,200.00 | 5,600.00 | 0.0M |
| 2025-03-11 | 5,400.00 | 6,000.00 | 5,100.00 | 6,000.00 | 0.0M |
| 2025-03-10 | 6,000.00 | 6,000.00 | 5,430.00 | 5,990.00 | 0.0M |
| 2025-03-07 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0M |
| 2025-02-27 | 6,000.00 | 6,370.00 | 6,000.00 | 6,370.00 | 0.0M |
| 2025-02-25 | 6,000.00 | 6,380.00 | 5,800.00 | 6,380.00 | 0.0M |
| 2025-02-20 | 6,000.00 | 6,390.00 | 6,000.00 | 6,390.00 | 0.0M |
| 2025-02-19 | 6,200.00 | 6,600.00 | 6,200.00 | 6,390.00 | 0.0M |
| 2025-02-18 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0M |
| 2025-02-17 | 5,800.00 | 6,180.00 | 5,800.00 | 6,180.00 | 0.0M |
| 2025-02-14 | 6,400.00 | 6,400.00 | 5,760.00 | 6,200.00 | 0.0M |
| 2025-02-13 | 6,600.00 | 6,770.00 | 6,600.00 | 6,770.00 | 0.0M |
| 2025-02-12 | 6,960.00 | 6,960.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-02-11 | 7,190.00 | 7,190.00 | 6,300.00 | 6,980.00 | 0.0M |
| 2025-02-10 | 8,190.00 | 8,190.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-02-07 | 8,400.00 | 8,400.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-02-06 | 8,600.00 | 8,710.00 | 7,650.00 | 8,710.00 | 0.0M |
| 2025-02-04 | 9,200.00 | 9,200.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2025-01-31 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-01-24 | 9,400.00 | 9,500.00 | 9,200.00 | 9,500.00 | 0.0M |
| 2025-01-23 | 9,800.00 | 9,800.00 | 9,230.00 | 9,800.00 | 0.0M |
| 2025-01-22 | 9,600.00 | 10,000.00 | 9,210.00 | 10,000.00 | 0.0M |
| 2025-01-21 | 9,800.00 | 10,000.00 | 9,410.00 | 10,000.00 | 0.0M |
| 2025-01-20 | 9,800.00 | 10,000.00 | 9,410.00 | 10,000.00 | 0.0M |
| 2025-01-17 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-01-14 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-01-13 | 10,000.00 | 10,500.00 | 9,700.00 | 10,500.00 | 0.0M |
| 2025-01-10 | 10,000.00 | 10,850.00 | 9,600.00 | 10,850.00 | 0.0M |
| 2025-01-09 | 10,000.00 | 10,850.00 | 9,650.00 | 10,850.00 | 0.0M |
| 2025-01-08 | 10,000.00 | 10,900.00 | 9,600.00 | 10,900.00 | 0.0M |
| 2025-01-07 | 9,800.00 | 10,990.00 | 9,350.00 | 10,990.00 | 0.0M |
| 2025-01-06 | 9,600.00 | 10,990.00 | 8,650.00 | 10,990.00 | 0.0M |
| 2025-01-03 | 9,600.00 | 9,990.00 | 8,850.00 | 9,990.00 | 0.0M |
| 2025-01-02 | 9,600.00 | 9,980.00 | 8,800.00 | 9,980.00 | 0.0M |