1,599.00
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 9,600.00 | 9,980.00 | 9,200.00 | 9,980.00 | 0.0M |
| 2024-12-26 | 10,000.00 | 11,270.00 | 9,200.00 | 9,950.00 | 0.0M |
| 2024-12-19 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-12-17 | 10,500.00 | 11,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-13 | 10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-12-09 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2024-12-06 | 9,200.00 | 9,600.00 | 8,690.00 | 9,600.00 | 0.0M |
| 2024-12-05 | 9,000.00 | 9,600.00 | 9,000.00 | 9,400.00 | 0.0M |
| 2024-12-04 | 8,800.00 | 9,000.00 | 8,600.00 | 9,000.00 | 0.0M |
| 2024-12-03 | 8,800.00 | 9,600.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2024-12-02 | 8,490.00 | 8,600.00 | 8,490.00 | 8,600.00 | 0.0M |
| 2024-11-29 | 8,800.00 | 9,190.00 | 8,400.00 | 8,510.00 | 0.0M |
| 2024-11-27 | 10,000.00 | 10,000.00 | 8,470.00 | 8,790.00 | 0.0M |
| 2024-11-26 | 9,030.00 | 9,990.00 | 8,930.00 | 9,960.00 | 0.0M |
| 2024-11-25 | 9,350.00 | 10,500.00 | 9,310.00 | 10,500.00 | 0.0M |
| 2024-11-22 | 10,500.00 | 10,950.00 | 9,400.00 | 10,950.00 | 0.0M |
| 2024-11-14 | 11,000.00 | 11,450.00 | 11,000.00 | 11,450.00 | 0.0M |
| 2024-11-13 | 10,980.00 | 11,500.00 | 10,980.00 | 11,500.00 | 0.0M |
| 2024-11-12 | 10,000.00 | 11,000.00 | 9,610.00 | 11,000.00 | 0.0M |
| 2024-11-11 | 10,000.00 | 10,960.00 | 9,400.00 | 10,960.00 | 0.0M |
| 2024-11-05 | 10,990.00 | 10,990.00 | 9,600.00 | 10,930.00 | 0.0M |
| 2024-11-01 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2024-10-25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0M |
| 2024-10-24 | 10,000.00 | 10,950.00 | 10,000.00 | 10,950.00 | 0.0M |
| 2024-10-23 | 10,000.00 | 10,980.00 | 9,500.00 | 10,980.00 | 0.0M |
| 2024-10-22 | 10,500.00 | 10,980.00 | 9,360.00 | 10,980.00 | 0.0M |
| 2024-10-21 | 10,960.00 | 11,000.00 | 10,960.00 | 11,000.00 | 0.0M |
| 2024-10-18 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0M |
| 2024-10-16 | 10,240.00 | 10,940.00 | 10,240.00 | 10,940.00 | 0.0M |
| 2024-10-15 | 10,500.00 | 11,450.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-10-14 | 11,000.00 | 11,000.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-10-11 | 11,000.00 | 11,980.00 | 10,200.00 | 11,980.00 | 0.0M |
| 2024-10-04 | 11,500.00 | 11,990.00 | 10,510.00 | 11,990.00 | 0.0M |
| 2024-09-27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-09-24 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0M |
| 2024-09-23 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0M |
| 2024-09-12 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0M |
| 2024-09-11 | 11,900.00 | 11,990.00 | 11,900.00 | 11,990.00 | 0.0M |
| 2024-09-09 | 11,000.00 | 11,990.00 | 10,210.00 | 11,990.00 | 0.0M |
| 2024-09-06 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0M |
| 2024-09-04 | 9,900.00 | 11,380.00 | 9,900.00 | 11,380.00 | 0.0M |
| 2024-09-03 | 9,760.00 | 9,900.00 | 9,760.00 | 9,900.00 | 0.0M |
| 2024-09-02 | 9,400.00 | 9,790.00 | 9,400.00 | 9,790.00 | 0.0M |
| 2024-08-29 | 9,200.00 | 9,790.00 | 9,200.00 | 9,790.00 | 0.0M |
| 2024-08-28 | 9,850.00 | 9,850.00 | 8,780.00 | 9,200.00 | 0.0M |
| 2024-08-27 | 10,500.00 | 10,500.00 | 9,740.00 | 9,740.00 | 0.0M |
| 2024-08-19 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0M |
| 2024-08-16 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0M |
| 2024-08-06 | 11,000.00 | 11,480.00 | 11,000.00 | 11,480.00 | 0.0M |
| 2024-08-05 | 10,500.00 | 11,480.00 | 10,500.00 | 11,480.00 | 0.0M |
| 2024-08-02 | 9,590.00 | 11,000.00 | 9,590.00 | 11,000.00 | 0.0M |
| 2024-08-01 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0M |
| 2024-07-31 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0M |
| 2024-07-30 | 9,590.00 | 9,590.00 | 9,200.00 | 9,590.00 | 0.0M |
| 2024-07-23 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0M |
| 2024-07-22 | 9,380.00 | 9,400.00 | 9,380.00 | 9,400.00 | 0.0M |
| 2024-07-19 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0M |
| 2024-07-18 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-07-16 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0M |
| 2024-07-11 | 9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.0M |
| 2024-07-10 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0M |
| 2024-07-08 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0M |
| 2024-07-04 | 8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 0.0M |
| 2024-07-03 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0M |
| 2024-07-02 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0M |
| 2024-06-28 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-06-27 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0M |
| 2024-06-26 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-06-25 | 8,400.00 | 8,700.00 | 8,400.00 | 8,700.00 | 0.0M |
| 2024-06-21 | 8,400.00 | 8,690.00 | 8,400.00 | 8,690.00 | 0.0M |
| 2024-06-20 | 8,400.00 | 8,800.00 | 8,000.00 | 8,600.00 | 0.0M |
| 2024-06-19 | 8,000.00 | 8,390.00 | 8,000.00 | 8,390.00 | 0.0M |
| 2024-06-18 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-06-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,400.00 | 0.0M |
| 2024-06-13 | 8,190.00 | 8,400.00 | 7,460.00 | 8,400.00 | 0.0M |
| 2024-06-12 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-06-11 | 8,190.00 | 8,190.00 | 7,460.00 | 8,000.00 | 0.0M |
| 2024-06-10 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0M |
| 2024-06-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-06-05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-06-03 | 8,400.00 | 8,400.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2024-05-30 | 9,000.00 | 9,000.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-05-29 | 9,200.00 | 9,200.00 | 9,200.00 | 9,100.00 | 0.0M |
| 2024-05-28 | 9,390.00 | 10,200.00 | 9,390.00 | 9,400.00 | 0.0M |
| 2024-05-27 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-05-24 | 9,800.00 | 9,800.00 | 9,400.00 | 9,530.00 | 0.0M |
| 2024-05-23 | 10,490.00 | 10,490.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-05-22 | 10,500.00 | 10,500.00 | 9,920.00 | 9,920.00 | 0.0M |
| 2024-05-21 | 11,500.00 | 11,500.00 | 11,500.00 | 11,000.00 | 0.0M |
| 2024-05-20 | 12,000.00 | 12,000.00 | 11,000.00 | 12,370.00 | 0.0M |
| 2024-05-16 | 11,980.00 | 12,500.00 | 11,980.00 | 12,500.00 | 0.0M |
| 2024-05-14 | 12,000.00 | 12,890.00 | 12,440.00 | 12,890.00 | 0.0M |
| 2024-05-03 | 12,000.00 | 12,440.00 | 11,270.00 | 12,440.00 | 0.0M |
| 2024-05-02 | 12,500.00 | 12,500.00 | 11,470.00 | 12,500.00 | 0.0M |
| 2024-04-30 | 12,000.00 | 13,480.00 | 12,500.00 | 13,480.00 | 0.0M |
| 2024-04-19 | 12,000.00 | 13,490.00 | 12,500.00 | 13,490.00 | 0.0M |
| 2024-04-18 | 12,000.00 | 12,500.00 | 11,270.00 | 12,500.00 | 0.0M |
| 2024-04-17 | 13,000.00 | 13,000.00 | 11,480.00 | 12,500.00 | 0.0M |
| 2024-04-15 | 13,500.00 | 13,980.00 | 13,500.00 | 13,980.00 | 0.0M |
| 2024-04-11 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0M |
| 2024-04-04 | 12,990.00 | 13,330.00 | 13,000.00 | 13,330.00 | 0.0M |
| 2024-04-03 | 12,990.00 | 13,000.00 | 11,700.00 | 13,000.00 | 0.0M |
| 2024-04-02 | 13,000.00 | 13,000.00 | 11,490.00 | 12,990.00 | 0.0M |
| 2024-04-01 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-03-29 | 12,320.00 | 14,240.00 | 12,320.00 | 14,240.00 | 0.0M |
| 2024-03-28 | 13,500.00 | 14,490.00 | 11,860.00 | 14,490.00 | 0.0M |
| 2024-03-26 | 14,000.00 | 14,500.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-03-25 | 12,000.00 | 13,000.00 | 11,610.00 | 13,980.00 | 0.0M |
| 2024-03-22 | 11,500.00 | 12,880.00 | 11,500.00 | 12,880.00 | 0.0M |
| 2024-03-21 | 13,000.00 | 13,990.00 | 10,800.00 | 11,400.00 | 0.0M |
| 2024-03-20 | 13,000.00 | 13,000.00 | 11,910.00 | 12,500.00 | 0.0M |
| 2024-03-19 | 14,000.00 | 14,000.00 | 12,330.00 | 13,990.00 | 0.0M |
| 2024-03-15 | 13,000.00 | 14,990.00 | 13,000.00 | 14,990.00 | 0.0M |
| 2024-03-12 | 13,000.00 | 13,990.00 | 13,000.00 | 13,990.00 | 0.0M |
| 2024-03-11 | 13,500.00 | 13,980.00 | 13,500.00 | 13,980.00 | 0.0M |
| 2024-03-08 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0M |
| 2024-03-06 | 13,500.00 | 13,920.00 | 13,500.00 | 13,920.00 | 0.0M |
| 2024-03-05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-02-29 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0M |
| 2024-02-28 | 11,500.00 | 12,990.00 | 11,500.00 | 12,990.00 | 0.0M |
| 2024-02-27 | 11,500.00 | 12,980.00 | 11,500.00 | 12,980.00 | 0.0M |
| 2024-02-15 | 10,610.00 | 10,610.00 | 10,610.00 | 11,800.00 | 0.0M |
| 2024-02-14 | 12,000.00 | 12,000.00 | 11,500.00 | 11,970.00 | 0.0M |
| 2024-02-08 | 12,730.00 | 12,730.00 | 10,510.00 | 12,000.00 | 0.0M |
| 2024-02-07 | 12,800.00 | 13,310.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-02-01 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0M |
| 2024-01-31 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0M |
| 2024-01-29 | 13,990.00 | 14,000.00 | 12,860.00 | 14,000.00 | 0.0M |
| 2024-01-26 | 12,830.00 | 14,950.00 | 12,830.00 | 14,950.00 | 0.0M |
| 2024-01-25 | 13,010.00 | 14,990.00 | 12,800.00 | 14,990.00 | 0.0M |
| 2024-01-24 | 13,500.00 | 15,000.00 | 13,130.00 | 15,000.00 | 0.0M |
| 2024-01-23 | 13,500.00 | 15,440.00 | 13,180.00 | 15,440.00 | 0.0M |
| 2024-01-22 | 13,150.00 | 15,500.00 | 13,100.00 | 15,500.00 | 0.0M |
| 2024-01-19 | 13,500.00 | 15,390.00 | 13,100.00 | 15,390.00 | 0.0M |
| 2024-01-18 | 13,500.00 | 15,390.00 | 13,180.00 | 15,390.00 | 0.0M |
| 2024-01-17 | 15,000.00 | 15,900.00 | 13,200.00 | 15,500.00 | 0.0M |
| 2024-01-16 | 14,500.00 | 15,500.00 | 13,500.00 | 15,500.00 | 0.0M |
| 2024-01-15 | 13,500.00 | 15,000.00 | 13,500.00 | 15,000.00 | 0.0M |
| 2024-01-12 | 12,250.00 | 14,490.00 | 12,250.00 | 14,490.00 | 0.0M |
| 2024-01-05 | 13,500.00 | 14,400.00 | 13,500.00 | 14,400.00 | 0.0M |
| 2024-01-04 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2024-01-02 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |