1,599.00
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0M |
| 2023-12-22 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-12-20 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0M |
| 2023-12-18 | 12,500.00 | 12,980.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-12-14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-12-13 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-12-12 | 11,510.00 | 11,510.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-12-11 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0M |
| 2023-12-08 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2023-12-07 | 13,000.00 | 13,000.00 | 13,000.00 | 13,200.00 | 0.0M |
| 2023-12-06 | 14,000.00 | 14,000.00 | 13,180.00 | 13,180.00 | 0.0M |
| 2023-12-05 | 14,440.00 | 14,440.00 | 12,280.00 | 15,500.00 | 0.0M |
| 2023-12-04 | 15,490.00 | 15,490.00 | 13,660.00 | 14,440.00 | 0.0M |
| 2023-12-01 | 13,630.00 | 15,260.00 | 13,630.00 | 15,260.00 | 0.0M |
| 2023-11-30 | 13,410.00 | 15,480.00 | 13,410.00 | 15,470.00 | 0.0M |
| 2023-11-29 | 13,290.00 | 15,450.00 | 13,290.00 | 15,450.00 | 0.0M |
| 2023-11-28 | 13,180.00 | 15,480.00 | 13,180.00 | 15,390.00 | 0.0M |
| 2023-11-27 | 14,000.00 | 15,500.00 | 13,200.00 | 15,500.00 | 0.0M |
| 2023-11-24 | 14,000.00 | 15,500.00 | 14,000.00 | 15,500.00 | 0.0M |
| 2023-11-23 | 15,500.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.0M |
| 2023-11-22 | 14,000.00 | 15,130.00 | 14,000.00 | 15,130.00 | 0.0M |
| 2023-11-21 | 15,500.00 | 15,500.00 | 13,500.00 | 15,450.00 | 0.0M |
| 2023-11-20 | 14,000.00 | 15,370.00 | 14,000.00 | 15,370.00 | 0.0M |
| 2023-11-17 | 14,000.00 | 15,400.00 | 14,000.00 | 15,400.00 | 0.0M |
| 2023-11-16 | 14,000.00 | 15,380.00 | 13,510.00 | 15,380.00 | 0.0M |
| 2023-11-15 | 14,500.00 | 15,300.00 | 14,500.00 | 15,300.00 | 0.0M |
| 2023-11-14 | 15,350.00 | 15,350.00 | 14,500.00 | 15,290.00 | 0.0M |
| 2023-11-13 | 13,510.00 | 15,390.00 | 13,510.00 | 15,390.00 | 0.0M |
| 2023-11-10 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0M |
| 2023-11-09 | 13,510.00 | 15,440.00 | 13,510.00 | 15,430.00 | 0.0M |
| 2023-11-08 | 13,510.00 | 15,470.00 | 13,510.00 | 15,470.00 | 0.0M |
| 2023-11-07 | 15,000.00 | 15,440.00 | 15,000.00 | 15,440.00 | 0.0M |
| 2023-11-06 | 16,000.00 | 17,000.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-11-03 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-11-02 | 13,200.00 | 15,390.00 | 13,200.00 | 15,390.00 | 0.0M |
| 2023-11-01 | 15,500.00 | 15,500.00 | 15,000.00 | 15,430.00 | 0.0M |
| 2023-10-31 | 14,500.00 | 15,400.00 | 14,500.00 | 15,400.00 | 0.0M |
| 2023-10-30 | 15,390.00 | 15,390.00 | 13,510.00 | 15,380.00 | 0.0M |
| 2023-10-27 | 14,500.00 | 15,500.00 | 14,000.00 | 15,500.00 | 0.0M |
| 2023-10-26 | 15,490.00 | 15,490.00 | 14,000.00 | 15,450.00 | 0.0M |
| 2023-10-25 | 15,500.00 | 15,500.00 | 13,200.00 | 15,000.00 | 0.0M |
| 2023-10-24 | 14,000.00 | 15,500.00 | 14,000.00 | 15,500.00 | 0.0M |
| 2023-10-23 | 15,000.00 | 15,490.00 | 14,500.00 | 15,490.00 | 0.0M |
| 2023-10-20 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-10-19 | 14,950.00 | 15,000.00 | 14,950.00 | 15,000.00 | 0.0M |
| 2023-10-18 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-10-16 | 13,500.00 | 14,350.00 | 13,500.00 | 14,350.00 | 0.0M |
| 2023-10-13 | 14,000.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.0M |
| 2023-10-12 | 12,740.00 | 15,000.00 | 12,740.00 | 14,500.00 | 0.0M |
| 2023-10-11 | 15,500.00 | 15,500.00 | 12,710.00 | 14,980.00 | 0.0M |
| 2023-10-10 | 13,100.00 | 14,950.00 | 13,100.00 | 14,950.00 | 0.0M |
| 2023-10-06 | 13,100.00 | 15,400.00 | 13,100.00 | 15,400.00 | 0.0M |
| 2023-10-05 | 15,500.00 | 15,500.00 | 13,500.00 | 15,400.00 | 0.0M |
| 2023-10-04 | 14,100.00 | 15,500.00 | 14,100.00 | 15,500.00 | 0.0M |
| 2023-09-27 | 13,000.00 | 13,000.00 | 13,000.00 | 14,000.00 | 0.0M |
| 2023-09-26 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-09-25 | 12,500.00 | 12,500.00 | 9,820.00 | 11,350.00 | 0.0M |
| 2023-09-22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2023-09-21 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0M |
| 2023-09-20 | 10,540.00 | 12,750.00 | 10,540.00 | 10,540.00 | 0.0M |
| 2023-09-18 | 12,450.00 | 12,500.00 | 12,450.00 | 12,500.00 | 0.0M |
| 2023-09-15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-09-14 | 13,850.00 | 13,850.00 | 13,000.00 | 12,000.00 | 0.0M |
| 2023-09-13 | 13,000.00 | 13,800.00 | 13,000.00 | 13,800.00 | 0.0M |
| 2023-09-11 | 13,000.00 | 13,800.00 | 13,000.00 | 13,800.00 | 0.0M |
| 2023-09-08 | 13,000.00 | 13,900.00 | 13,000.00 | 13,900.00 | 0.0M |
| 2023-09-06 | 13,500.00 | 13,950.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2023-09-05 | 13,500.00 | 13,950.00 | 13,500.00 | 13,950.00 | 0.0M |
| 2023-09-01 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-08-31 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-08-29 | 13,500.00 | 14,400.00 | 13,500.00 | 14,500.00 | 0.0M |
| 2023-08-28 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-08-25 | 14,000.00 | 14,500.00 | 13,500.00 | 14,500.00 | 0.0M |
| 2023-08-24 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-08-23 | 14,000.00 | 14,500.00 | 13,500.00 | 14,500.00 | 0.0M |
| 2023-08-22 | 14,000.00 | 14,370.00 | 13,000.00 | 14,370.00 | 0.0M |
| 2023-08-21 | 11,500.00 | 14,370.00 | 11,500.00 | 14,370.00 | 0.0M |
| 2023-08-18 | 12,000.00 | 12,500.00 | 11,500.00 | 12,500.00 | 0.0M |
| 2023-08-17 | 11,000.00 | 12,500.00 | 11,000.00 | 12,500.00 | 0.0M |
| 2023-08-14 | 12,500.00 | 12,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-08-11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-08-08 | 11,000.00 | 11,490.00 | 11,000.00 | 11,490.00 | 0.0M |
| 2023-08-07 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0M |
| 2023-08-04 | 10,630.00 | 12,500.00 | 10,630.00 | 10,700.00 | 0.0M |
| 2023-08-02 | 12,490.00 | 12,500.00 | 11,000.00 | 12,500.00 | 0.0M |
| 2023-08-01 | 13,500.00 | 13,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-07-31 | 13,200.00 | 13,200.00 | 9,880.00 | 13,020.00 | 0.0M |
| 2023-07-28 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-07-27 | 11,000.00 | 11,170.00 | 11,000.00 | 11,170.00 | 0.0M |
| 2023-07-25 | 10,990.00 | 10,990.00 | 10,960.00 | 10,960.00 | 0.0M |
| 2023-07-24 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0M |
| 2023-07-21 | 11,080.00 | 11,080.00 | 10,500.00 | 11,040.00 | 0.0M |
| 2023-07-20 | 11,480.00 | 11,480.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2023-07-19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-07-18 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0M |
| 2023-07-17 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0M |
| 2023-07-14 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0M |
| 2023-07-13 | 11,000.00 | 11,000.00 | 10,500.00 | 10,520.00 | 0.0M |
| 2023-07-12 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-07-11 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0M |
| 2023-07-10 | 10,180.00 | 10,180.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2023-07-07 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0M |
| 2023-07-06 | 10,800.00 | 10,800.00 | 10,070.00 | 10,070.00 | 0.0M |
| 2023-07-04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-06-30 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0M |
| 2023-06-29 | 10,110.00 | 10,240.00 | 10,110.00 | 10,240.00 | 0.0M |
| 2023-06-28 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0M |
| 2023-06-27 | 10,060.00 | 10,980.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2023-06-26 | 10,690.00 | 10,890.00 | 10,690.00 | 10,890.00 | 0.0M |
| 2023-06-22 | 10,170.00 | 10,870.00 | 10,150.00 | 10,870.00 | 0.0M |
| 2023-06-21 | 10,100.00 | 11,000.00 | 10,100.00 | 11,400.00 | 0.0M |
| 2023-06-20 | 10,050.00 | 11,390.00 | 10,050.00 | 11,350.00 | 0.0M |
| 2023-06-19 | 11,000.00 | 11,490.00 | 11,000.00 | 11,490.00 | 0.0M |
| 2023-06-16 | 10,110.00 | 10,890.00 | 10,050.00 | 10,890.00 | 0.0M |
| 2023-06-15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-06-14 | 11,390.00 | 11,390.00 | 10,500.00 | 10,900.00 | 0.0M |
| 2023-06-12 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0M |
| 2023-06-09 | 11,490.00 | 11,490.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-06-08 | 11,980.00 | 11,980.00 | 10,370.00 | 10,760.00 | 0.0M |
| 2023-06-07 | 10,500.00 | 11,900.00 | 10,350.00 | 11,900.00 | 0.0M |
| 2023-06-05 | 10,240.00 | 11,860.00 | 10,200.00 | 11,690.00 | 0.0M |
| 2023-05-30 | 11,980.00 | 11,980.00 | 11,970.00 | 11,970.00 | 0.0M |
| 2023-05-26 | 10,600.00 | 11,480.00 | 10,600.00 | 11,480.00 | 0.0M |
| 2023-05-24 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0M |
| 2023-05-23 | 10,150.00 | 12,000.00 | 10,140.00 | 12,000.00 | 0.0M |
| 2023-05-22 | 10,730.00 | 11,920.00 | 10,730.00 | 11,920.00 | 0.0M |
| 2023-05-19 | 10,830.00 | 12,190.00 | 10,830.00 | 11,790.00 | 0.0M |
| 2023-05-18 | 11,050.00 | 12,500.00 | 11,010.00 | 12,380.00 | 0.0M |
| 2023-05-17 | 11,060.00 | 12,950.00 | 11,060.00 | 12,950.00 | 0.0M |
| 2023-05-16 | 11,000.00 | 12,990.00 | 10,610.00 | 12,990.00 | 0.0M |
| 2023-05-15 | 12,500.00 | 12,500.00 | 10,650.00 | 12,480.00 | 0.0M |
| 2023-05-12 | 10,620.00 | 12,500.00 | 10,620.00 | 12,500.00 | 0.0M |
| 2023-05-11 | 11,500.00 | 12,450.00 | 11,500.00 | 12,450.00 | 0.0M |
| 2023-05-10 | 11,060.00 | 12,000.00 | 11,050.00 | 11,050.00 | 0.0M |
| 2023-05-08 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0M |
| 2023-05-04 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0M |
| 2023-05-03 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-04-26 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2023-04-25 | 12,000.00 | 12,850.00 | 12,000.00 | 12,850.00 | 0.0M |
| 2023-04-24 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-04-21 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-04-20 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 0.0M |
| 2023-04-19 | 13,010.00 | 13,990.00 | 13,010.00 | 13,990.00 | 0.0M |
| 2023-04-18 | 13,500.00 | 14,990.00 | 11,900.00 | 14,990.00 | 0.0M |
| 2023-04-17 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-04-14 | 14,000.00 | 14,500.00 | 12,750.00 | 14,500.00 | 0.0M |
| 2023-04-13 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-04-11 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-04-07 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2023-04-06 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2023-04-04 | 12,000.00 | 12,880.00 | 12,000.00 | 12,880.00 | 0.0M |
| 2023-04-03 | 12,000.00 | 12,960.00 | 11,500.00 | 12,900.00 | 0.0M |
| 2023-03-31 | 12,000.00 | 12,960.00 | 12,000.00 | 12,960.00 | 0.0M |
| 2023-03-30 | 12,000.00 | 12,890.00 | 12,000.00 | 12,890.00 | 0.0M |
| 2023-03-29 | 12,000.00 | 12,980.00 | 12,000.00 | 12,980.00 | 0.0M |
| 2023-03-27 | 12,010.00 | 12,980.00 | 12,000.00 | 12,900.00 | 0.0M |
| 2023-03-24 | 12,500.00 | 12,990.00 | 12,000.00 | 12,900.00 | 0.0M |
| 2023-03-23 | 12,500.00 | 13,000.00 | 12,000.00 | 13,000.00 | 0.0M |
| 2023-03-22 | 12,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 0.0M |
| 2023-03-17 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0M |
| 2023-03-13 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0M |
| 2023-03-06 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0M |
| 2023-03-02 | 12,400.00 | 12,990.00 | 12,400.00 | 12,990.00 | 0.0M |
| 2023-02-27 | 12,500.00 | 13,990.00 | 12,500.00 | 13,600.00 | 0.0M |
| 2023-02-24 | 13,500.00 | 13,990.00 | 13,500.00 | 13,990.00 | 0.0M |
| 2023-02-23 | 14,000.00 | 14,500.00 | 12,750.00 | 14,000.00 | 0.0M |
| 2023-02-22 | 12,500.00 | 14,990.00 | 11,900.00 | 14,990.00 | 0.0M |
| 2023-02-21 | 13,000.00 | 13,970.00 | 13,000.00 | 13,970.00 | 0.0M |
| 2023-02-20 | 13,000.00 | 13,890.00 | 13,000.00 | 13,500.00 | 0.0M |
| 2023-02-17 | 12,000.00 | 13,900.00 | 12,000.00 | 13,500.00 | 0.0M |
| 2023-02-14 | 13,000.00 | 13,990.00 | 13,000.00 | 13,990.00 | 0.0M |
| 2023-01-04 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0M |
| 2023-01-03 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2023-01-02 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0M |