Can Don Hydro Power JSC (SJD)

SJD
🏛️ 베트남 →
14,250.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 14,450.00 14,450.00 14,450.00 14,450.00 0.6K
09:23 14,400.00 14,400.00 14,400.00 14,400.00 0.5K
09:26 14,400.00 14,400.00 14,400.00 14,400.00 1.1K
09:36 14,450.00 14,450.00 14,450.00 14,450.00 0.1K
09:39 14,400.00 14,400.00 14,400.00 14,400.00 0.1K
09:42 14,400.00 14,400.00 14,400.00 14,400.00 0.4K
09:46 14,400.00 14,400.00 14,350.00 14,350.00 5.0K
09:49 14,350.00 14,350.00 14,350.00 14,350.00 3.0K
09:53 14,350.00 14,350.00 14,350.00 14,350.00 0.1K
10:04 14,400.00 14,400.00 14,400.00 14,400.00 0.4K
10:18 14,400.00 14,400.00 14,400.00 14,400.00 1.5K
10:19 14,400.00 14,400.00 14,400.00 14,400.00 0.7K
10:26 14,400.00 14,400.00 14,400.00 14,400.00 0.2K
10:27 14,400.00 14,400.00 14,400.00 14,400.00 0.4K
10:31 14,400.00 14,400.00 14,400.00 14,400.00 0.2K
10:32 14,450.00 14,500.00 14,450.00 14,500.00 33.0K
10:36 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
10:48 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
11:21 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
11:23 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
13:00 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
13:05 14,450.00 14,450.00 14,450.00 14,450.00 0.7K
13:11 14,450.00 14,450.00 14,450.00 14,450.00 0.1K
13:14 14,450.00 14,450.00 14,450.00 14,450.00 3.8K
13:19 14,400.00 14,400.00 14,400.00 14,400.00 2.1K
13:33 14,450.00 14,450.00 14,450.00 14,450.00 10.2K
13:41 14,450.00 14,450.00 14,450.00 14,450.00 0.1K
13:46 14,450.00 14,450.00 14,450.00 14,450.00 0.1K
13:58 14,450.00 14,450.00 14,450.00 14,450.00 1.4K
14:02 14,450.00 14,450.00 14,450.00 14,450.00 3.3K
14:09 14,450.00 14,450.00 14,450.00 14,450.00 0.1K
14:12 14,450.00 14,450.00 14,450.00 14,450.00 5.3K
14:45 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
15:00 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음