14,200.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:16 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.0K |
| 09:17 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.3K |
| 09:19 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 09:20 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 2.3K |
| 09:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.4K |
| 09:26 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 09:33 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.6K |
| 09:41 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.9K |
| 09:46 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 09:49 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 3.2K |
| 09:55 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.3K |
| 09:57 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 2.0K |
| 10:00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.0K |
| 10:04 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.6K |
| 10:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 10:07 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.5K |
| 10:10 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.2K |
| 10:17 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.0K |
| 10:19 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.5K |
| 10:20 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.6K |
| 10:23 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.0K |
| 10:43 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.6K |
| 10:45 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.3K |
| 10:48 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 10:52 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 11:14 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.0K |
| 11:27 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 10.0K |
| 11:29 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 10.0K |
| 13:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.8K |
| 13:02 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 13:17 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 13:40 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.5K |
| 13:47 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.5K |
| 13:55 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 6.0K |
| 13:57 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.9K |
| 14:02 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 7.1K |
| 14:11 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.0K |
| 14:25 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 2.4K |
| 14:28 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.3K |
| 14:45 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.0K |
| 15:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |