14,200.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:24 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 09:30 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 09:38 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 09:46 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 09:50 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.1K |
| 10:10 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 2.2K |
| 10:12 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 10:18 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 10:29 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 2.0K |
| 10:46 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 4.3K |
| 10:50 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 11:04 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.5K |
| 11:07 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 11:14 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.2K |
| 11:24 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 27.0K |
| 11:26 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 11:27 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 11:28 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.1K |
| 13:00 | 14,450.00 | 14,450.00 | 14,400.00 | 14,400.00 | 1.3K |
| 13:15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.5K |
| 13:27 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 13:28 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.6K |
| 13:33 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.4K |
| 13:40 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 4.8K |
| 13:46 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.8K |
| 13:47 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 4.0K |
| 13:50 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.6K |
| 13:58 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 3.0K |
| 14:02 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 14:07 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.1K |
| 14:09 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 4.0K |
| 14:11 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.0K |
| 14:19 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 14:20 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 14:45 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 15:00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |