14,200.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.4K |
| 09:16 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 09:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.6K |
| 09:21 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.5K |
| 09:23 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 4.0K |
| 09:28 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 10.5K |
| 09:29 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 09:30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.9K |
| 09:31 | 14,600.00 | 14,600.00 | 14,550.00 | 14,550.00 | 14.4K |
| 09:49 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.0K |
| 09:56 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 09:57 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.9K |
| 09:58 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.9K |
| 09:59 | 14,600.00 | 14,600.00 | 14,550.00 | 14,550.00 | 10.1K |
| 10:01 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 10:03 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.0K |
| 10:09 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.2K |
| 10:13 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 10:17 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.0K |
| 10:18 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.5K |
| 10:19 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 3.0K |
| 10:27 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.7K |
| 10:32 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 5.0K |
| 10:36 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 10:44 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 3.0K |
| 10:47 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.4K |
| 10:49 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 10:52 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 11:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 3.9K |
| 13:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 13:01 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 13:05 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:21 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:27 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.2K |
| 13:32 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.8K |
| 13:33 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 13:35 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:49 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 9.0K |
| 13:51 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
| 13:52 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:56 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 3.0K |
| 13:59 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.8K |
| 14:14 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 14:16 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 5.4K |
| 14:18 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.2K |
| 14:19 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.3K |
| 14:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.7K |
| 14:24 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 14:28 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.9K |
| 14:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 15:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |