14,200.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:16 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:26 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 09:59 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.7K |
| 10:18 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 10:21 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 10:34 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 11:10 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 13:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:05 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.9K |
| 13:08 | 14,650.00 | 14,650.00 | 14,600.00 | 14,600.00 | 0.2K |
| 13:10 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 13:14 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 13:16 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:30 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 13:32 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 13:49 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 3.0K |
| 13:54 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 3.4K |
| 13:56 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 13:58 | 14,700.00 | 14,750.00 | 14,700.00 | 14,750.00 | 0.7K |
| 13:59 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 14:08 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:12 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 6.2K |
| 14:13 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:21 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 15:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |