14,200.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 4.1K |
| 09:16 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.8K |
| 09:17 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.2K |
| 09:18 | 14,750.00 | 14,800.00 | 14,750.00 | 14,800.00 | 2.5K |
| 09:29 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.0K |
| 09:30 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.4K |
| 09:34 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 10:04 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 10:14 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 5.5K |
| 10:38 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 10:49 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.4K |
| 11:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 11:26 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.7K |
| 13:10 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 13:14 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 7.0K |
| 13:23 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 3.0K |
| 13:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 6.2K |
| 13:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 13:41 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 3.0K |
| 13:42 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 13:44 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 8.1K |
| 13:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 11.8K |
| 13:59 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 14:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 15:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 4.2K |