14,200.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.6K |
| 09:17 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:19 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:22 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 09:23 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.4K |
| 09:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 09:27 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 3.2K |
| 09:38 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 09:40 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:51 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:10 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 10:20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 4.6K |
| 10:30 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 8.0K |
| 10:34 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 6.0K |
| 10:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.8K |
| 10:52 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:56 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 11:01 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.8K |
| 11:14 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 11:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 11:18 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.7K |
| 11:28 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.7K |
| 13:01 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 19.0K |
| 13:03 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.2K |
| 13:06 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 19.3K |
| 13:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.8K |
| 13:19 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 13:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 13:35 | 14,700.00 | 14,750.00 | 14,700.00 | 14,750.00 | 0.5K |
| 13:37 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 13:39 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.7K |
| 13:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 13:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 5.1K |
| 13:52 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 13:53 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 13:56 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 5.0K |
| 13:59 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:04 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 6.7K |
| 14:06 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 36.0K |
| 14:07 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.4K |
| 14:13 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.3K |
| 14:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 14:24 | 14,650.00 | 14,650.00 | 14,600.00 | 14,600.00 | 12.9K |
| 14:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 15:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |