14,200.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.5K |
| 09:18 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:23 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.5K |
| 09:24 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.0K |
| 09:33 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 11.0K |
| 09:35 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 09:39 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.0K |
| 09:48 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 26.3K |
| 09:54 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 4.4K |
| 10:01 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 10:07 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 10:08 | 14,800.00 | 14,800.00 | 14,750.00 | 14,750.00 | 1.1K |
| 10:10 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 10:11 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.2K |
| 10:13 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 10:17 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.0K |
| 10:25 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 10:26 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 10:33 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.0K |
| 10:34 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.9K |
| 10:43 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.0K |
| 10:56 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 3.4K |
| 11:02 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 4.0K |
| 11:22 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.5K |
| 13:00 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.3K |
| 13:03 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.9K |
| 13:11 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.0K |
| 13:13 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 13:16 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 13:23 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.6K |
| 13:25 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.9K |
| 13:30 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.7K |
| 13:34 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.2K |
| 13:42 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 5.0K |
| 13:45 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.9K |
| 13:46 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 13:47 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.7K |
| 13:50 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.5K |
| 13:57 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.6K |
| 13:58 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 14:14 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.3K |
| 14:17 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.0K |
| 14:21 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 14:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.7K |
| 15:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |