Can Don Hydro Power JSC (SJD)

SJD
🏛️ 베트남 →
14,200.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 15,050.00 15,050.00 15,050.00 15,050.00 1.5K
09:18 15,050.00 15,100.00 15,050.00 15,100.00 4.1K
09:20 15,050.00 15,050.00 15,050.00 15,050.00 0.4K
09:22 15,050.00 15,050.00 15,050.00 15,050.00 0.7K
09:24 15,050.00 15,050.00 15,050.00 15,050.00 0.2K
09:40 15,050.00 15,050.00 15,050.00 15,050.00 4.0K
09:54 15,050.00 15,050.00 15,050.00 15,050.00 2.3K
10:05 15,050.00 15,050.00 15,050.00 15,050.00 1.0K
10:09 15,050.00 15,050.00 15,050.00 15,050.00 0.9K
10:18 15,050.00 15,100.00 15,050.00 15,100.00 1.5K
10:37 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
10:38 15,100.00 15,100.00 15,100.00 15,100.00 0.1K
10:49 15,100.00 15,100.00 15,100.00 15,100.00 1.0K
10:56 15,100.00 15,100.00 15,100.00 15,100.00 5.7K
11:11 15,050.00 15,050.00 15,050.00 15,050.00 10.9K
11:22 15,050.00 15,050.00 15,050.00 15,050.00 2.1K
13:00 15,050.00 15,050.00 15,050.00 15,050.00 1.1K
13:01 15,050.00 15,050.00 15,050.00 15,050.00 0.5K
13:11 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
13:12 15,050.00 15,050.00 15,050.00 15,050.00 0.2K
13:29 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
13:31 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
13:37 15,050.00 15,050.00 15,050.00 15,050.00 1.2K
13:38 15,050.00 15,050.00 15,050.00 15,050.00 0.5K
13:43 15,000.00 15,000.00 15,000.00 15,000.00 1.2K
13:45 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
13:49 15,050.00 15,050.00 15,050.00 15,050.00 6.8K
13:51 15,050.00 15,050.00 15,050.00 15,050.00 2.3K
13:56 15,050.00 15,050.00 15,050.00 15,050.00 0.7K
14:00 15,050.00 15,050.00 15,050.00 15,050.00 4.0K
14:03 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
14:10 15,050.00 15,050.00 15,050.00 15,050.00 0.5K
14:12 15,050.00 15,050.00 15,050.00 15,050.00 0.5K
14:16 15,050.00 15,050.00 15,050.00 15,050.00 3.3K
14:45 15,050.00 15,050.00 15,050.00 15,050.00 0.2K
15:00 15,050.00 15,050.00 15,050.00 15,050.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음